Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
12 May 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 600,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 11 May 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 29,034,225 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 965,254,340 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
11 May 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
358,152 |
1.8908 |
1.8760 |
1.9130 |
|
||
|
|
CBOE CXE |
62,508 |
1.8909 |
1.8770 |
1.9130 |
|
||
|
|
CBOE BXE |
131,260 |
1.8910 |
1.8760 |
1.9130 |
|
||
|
|
Turquoise Services Limited |
23,908 |
1.8913 |
1.8790 |
1.9130 |
|
||
|
|
Aquis Exchange |
24,172 |
1.8913 |
1.8790 |
1.9120 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:05:27 |
GMT |
672 |
1.886 |
GBP |
XLON |
00537327101TRLO1.1.1 |
|
|
|
08:05:31 |
GMT |
1480 |
1.886 |
GBP |
XLON |
00537327124TRLO1.1.1 |
|
|
|
08:06:35 |
GMT |
721 |
1.882 |
GBP |
BATE |
00537327417TRLO1.1.1 |
|
|
|
08:07:38 |
GMT |
83 |
1.887 |
GBP |
AQXE |
00537327566TRLO1.1.1 |
|
|
|
08:08:01 |
GMT |
322 |
1.885 |
GBP |
XLON |
00537327759TRLO1.1.1 |
|
|
|
08:08:01 |
GMT |
256 |
1.885 |
GBP |
XLON |
00537327760TRLO1.1.1 |
|
|
|
08:08:40 |
GMT |
418 |
1.882 |
GBP |
CHIX |
00537327858TRLO1.1.1 |
|
|
|
08:08:40 |
GMT |
479 |
1.882 |
GBP |
BATE |
00537327857TRLO1.1.1 |
|
|
|
08:08:40 |
GMT |
80 |
1.882 |
GBP |
TRQX |
00537327860TRLO1.1.1 |
|
|
|
08:08:40 |
GMT |
177 |
1.882 |
GBP |
TRQX |
00537327861TRLO1.1.1 |
|
|
|
08:08:40 |
GMT |
214 |
1.882 |
GBP |
CHIX |
00537327859TRLO1.1.1 |
|
|
|
08:08:48 |
GMT |
106 |
1.883 |
GBP |
AQXE |
00537327897TRLO1.1.1 |
|
|
|
08:08:48 |
GMT |
59 |
1.886 |
GBP |
AQXE |
00537327898TRLO1.1.1 |
|
|
|
08:08:48 |
GMT |
23 |
1.887 |
GBP |
AQXE |
00537327899TRLO1.1.1 |
|
|
|
08:09:05 |
GMT |
776 |
1.880 |
GBP |
XLON |
00537327949TRLO1.1.1 |
|
|
|
08:10:40 |
GMT |
686 |
1.876 |
GBP |
XLON |
00537328273TRLO1.1.1 |
|
|
|
08:15:15 |
GMT |
155 |
1.885 |
GBP |
TRQX |
00537329153TRLO1.1.1 |
|
|
|
08:15:22 |
GMT |
81 |
1.885 |
GBP |
TRQX |
00537329155TRLO1.1.1 |
|
|
|
08:17:06 |
GMT |
212 |
1.883 |
GBP |
CHIX |
00537329527TRLO1.1.1 |
|
|
|
08:17:12 |
GMT |
522 |
1.883 |
GBP |
CHIX |
00537329533TRLO1.1.1 |
|
|
|
08:17:16 |
GMT |
465 |
1.883 |
GBP |
BATE |
00537329539TRLO1.1.1 |
|
|
|
08:17:16 |
GMT |
1229 |
1.882 |
GBP |
XLON |
00537329542TRLO1.1.1 |
|
|
|
08:17:16 |
GMT |
778 |
1.882 |
GBP |
XLON |
00537329541TRLO1.1.1 |
|
|
|
08:17:16 |
GMT |
1531 |
1.882 |
GBP |
XLON |
00537329540TRLO1.1.1 |
|
|
|
08:17:17 |
GMT |
75 |
1.879 |
GBP |
AQXE |
00537329543TRLO1.1.1 |
|
|
|
08:17:17 |
GMT |
191 |
1.879 |
GBP |
AQXE |
00537329544TRLO1.1.1 |
|
|
|
08:17:20 |
GMT |
661 |
1.881 |
GBP |
BATE |
00537329550TRLO1.1.1 |
|
|
|
08:17:20 |
GMT |
134 |
1.881 |
GBP |
BATE |
00537329551TRLO1.1.1 |
|
|
|
08:18:21 |
GMT |
758 |
1.876 |
GBP |
BATE |
00537329727TRLO1.1.1 |
|
|
|
08:19:03 |
GMT |
345 |
1.878 |
GBP |
XLON |
00537329880TRLO1.1.1 |
|
|
|
08:19:03 |
GMT |
810 |
1.878 |
GBP |
XLON |
00537329878TRLO1.1.1 |
|
|
|
08:19:03 |
GMT |
49 |
1.878 |
GBP |
XLON |
00537329881TRLO1.1.1 |
|
|
|
08:19:12 |
GMT |
317 |
1.878 |
GBP |
XLON |
00537329903TRLO1.1.1 |
|
|
|
08:19:12 |
GMT |
839 |
1.878 |
GBP |
XLON |
00537329902TRLO1.1.1 |
|
|
|
08:20:00 |
GMT |
136 |
1.882 |
GBP |
TRQX |
00537330006TRLO1.1.1 |
|
|
|
08:20:04 |
GMT |
82 |
1.882 |
GBP |
TRQX |
00537330029TRLO1.1.1 |
|
|
|
08:20:10 |
GMT |
379 |
1.876 |
GBP |
BATE |
00537330062TRLO1.1.1 |
|
|
|
08:20:16 |
GMT |
207 |
1.877 |
GBP |
CHIX |
00537330074TRLO1.1.1 |
|
|
|
08:20:57 |
GMT |
87 |
1.879 |
GBP |
AQXE |
00537330199TRLO1.1.1 |
|
|
|
08:22:40 |
GMT |
326 |
1.883 |
GBP |
CHIX |
00537330426TRLO1.1.1 |
|
|
|
08:22:57 |
GMT |
790 |
1.881 |
GBP |
XLON |
00537330457TRLO1.1.1 |
|
|
|
08:23:13 |
GMT |
134 |
1.883 |
GBP |
AQXE |
00537330507TRLO1.1.1 |
|
|
|
08:24:12 |
GMT |
716 |
1.881 |
GBP |
XLON |
00537330670TRLO1.1.1 |
|
|
|
08:24:12 |
GMT |
888 |
1.881 |
GBP |
XLON |
00537330671TRLO1.1.1 |
|
|
|
08:26:30 |
GMT |
183 |
1.882 |
GBP |
CHIX |
00537330960TRLO1.1.1 |
|
|
|
08:26:31 |
GMT |
614 |
1.881 |
GBP |
XLON |
00537330965TRLO1.1.1 |
|
|
|
08:27:31 |
GMT |
51 |
1.883 |
GBP |
AQXE |
00537331071TRLO1.1.1 |
|
|
|
08:27:33 |
GMT |
670 |
1.881 |
GBP |
XLON |
00537331077TRLO1.1.1 |
|
|
|
08:28:26 |
GMT |
82 |
1.882 |
GBP |
TRQX |
00537331208TRLO1.1.1 |
|
|
|
08:28:35 |
GMT |
306 |
1.882 |
GBP |
XLON |
00537331219TRLO1.1.1 |
|
|
|
08:28:35 |
GMT |
230 |
1.882 |
GBP |
XLON |
00537331221TRLO1.1.1 |
|
|
|
08:28:35 |
GMT |
280 |
1.882 |
GBP |
XLON |
00537331220TRLO1.1.1 |
|
|
|
08:29:18 |
GMT |
166 |
1.882 |
GBP |
TRQX |
00537331306TRLO1.1.1 |
|
|
|
08:29:25 |
GMT |
441 |
1.881 |
GBP |
CHIX |
00537331332TRLO1.1.1 |
|
|
|
08:29:38 |
GMT |
413 |
1.881 |
GBP |
BATE |
00537331360TRLO1.1.1 |
|
|
|
08:29:41 |
GMT |
1211 |
1.881 |
GBP |
BATE |
00537331389TRLO1.1.1 |
|
|
|
08:30:18 |
GMT |
119 |
1.883 |
GBP |
AQXE |
00537331476TRLO1.1.1 |
|
|
|
08:31:57 |
GMT |
1000 |
1.880 |
GBP |
XLON |
00537331679TRLO1.1.1 |
|
|
|
08:33:43 |
GMT |
752 |
1.880 |
GBP |
XLON |
00537331951TRLO1.1.1 |
|
|
|
08:34:55 |
GMT |
368 |
1.881 |
GBP |
BATE |
00537332174TRLO1.1.1 |
|
|
|
08:34:55 |
GMT |
327 |
1.881 |
GBP |
BATE |
00537332175TRLO1.1.1 |
|
|
|
08:35:34 |
GMT |
65 |
1.880 |
GBP |
TRQX |
00537332301TRLO1.1.1 |
|
|
|
08:35:40 |
GMT |
99 |
1.883 |
GBP |
AQXE |
00537332316TRLO1.1.1 |
|
|
|
08:36:03 |
GMT |
820 |
1.880 |
GBP |
XLON |
00537332422TRLO1.1.1 |
|
|
|
08:36:03 |
GMT |
60 |
1.880 |
GBP |
XLON |
00537332423TRLO1.1.1 |
|
|
|
08:36:37 |
GMT |
152 |
1.883 |
GBP |
AQXE |
00537332561TRLO1.1.1 |
|
|
|
08:38:41 |
GMT |
682 |
1.883 |
GBP |
XLON |
00537333061TRLO1.1.1 |
|
|
|
08:38:51 |
GMT |
210 |
1.883 |
GBP |
CHIX |
00537333083TRLO1.1.1 |
|
|
|
08:40:50 |
GMT |
777 |
1.887 |
GBP |
XLON |
00537333711TRLO1.1.1 |
|
|
|
08:41:05 |
GMT |
480 |
1.887 |
GBP |
BATE |
00537333881TRLO1.1.1 |
|
|
|
08:41:07 |
GMT |
854 |
1.886 |
GBP |
XLON |
00537333886TRLO1.1.1 |
|
|
|
08:42:07 |
GMT |
764 |
1.887 |
GBP |
BATE |
00537334249TRLO1.1.1 |
|
|
|
08:42:20 |
GMT |
462 |
1.886 |
GBP |
CHIX |
00537334303TRLO1.1.1 |
|
|
|
08:43:19 |
GMT |
648 |
1.886 |
GBP |
XLON |
00537334453TRLO1.1.1 |
|
|
|
08:43:53 |
GMT |
209 |
1.887 |
GBP |
CHIX |
00537334545TRLO1.1.1 |
|
|
|
08:43:58 |
GMT |
595 |
1.886 |
GBP |
XLON |
00537334588TRLO1.1.1 |
|
|
|
08:44:20 |
GMT |
187 |
1.886 |
GBP |
TRQX |
00537334634TRLO1.1.1 |
|
|
|
08:44:23 |
GMT |
56 |
1.888 |
GBP |
AQXE |
00537334637TRLO1.1.1 |
|
|
|
08:44:23 |
GMT |
115 |
1.888 |
GBP |
AQXE |
00537334638TRLO1.1.1 |
|
|
|
08:45:30 |
GMT |
79 |
1.888 |
GBP |
AQXE |
00537334817TRLO1.1.1 |
|
|
|
08:46:03 |
GMT |
81 |
1.885 |
GBP |
XLON |
00537334891TRLO1.1.1 |
|
|
|
08:46:03 |
GMT |
221 |
1.885 |
GBP |
XLON |
00537334890TRLO1.1.1 |
|
|
|
08:46:03 |
GMT |
776 |
1.885 |
GBP |
XLON |
00537334889TRLO1.1.1 |
|
|
|
08:46:36 |
GMT |
620 |
1.884 |
GBP |
XLON |
00537334995TRLO1.1.1 |
|
|
|
08:46:45 |
GMT |
441 |
1.884 |
GBP |
CHIX |
00537335030TRLO1.1.1 |
|
|
|
08:47:06 |
GMT |
23 |
1.885 |
GBP |
BATE |
00537335102TRLO1.1.1 |
|
|
|
08:47:06 |
GMT |
446 |
1.885 |
GBP |
BATE |
00537335103TRLO1.1.1 |
|
|
|
08:48:15 |
GMT |
81 |
1.884 |
GBP |
TRQX |
00537335293TRLO1.1.1 |
|
|
|
08:48:20 |
GMT |
29 |
1.884 |
GBP |
TRQX |
00537335313TRLO1.1.1 |
|
|
|
08:48:20 |
GMT |
141 |
1.884 |
GBP |
TRQX |
00537335314TRLO1.1.1 |
|
|
|
08:48:23 |
GMT |
732 |
1.882 |
GBP |
XLON |
00537335324TRLO1.1.1 |
|
|
|
08:49:48 |
GMT |
992 |
1.883 |
GBP |
BATE |
00537335480TRLO1.1.1 |
|
|
|
08:50:29 |
GMT |
221 |
1.882 |
GBP |
XLON |
00537335642TRLO1.1.1 |
|
|
|
08:50:29 |
GMT |
403 |
1.882 |
GBP |
XLON |
00537335643TRLO1.1.1 |
|
|
|
08:51:39 |
GMT |
68 |
1.882 |
GBP |
XLON |
00537335826TRLO1.1.1 |
|
|
|
08:51:39 |
GMT |
222 |
1.882 |
GBP |
XLON |
00537335824TRLO1.1.1 |
|
|
|
08:51:39 |
GMT |
674 |
1.882 |
GBP |
XLON |
00537335825TRLO1.1.1 |
|
|
|
08:52:13 |
GMT |
381 |
1.883 |
GBP |
BATE |
00537335924TRLO1.1.1 |
|
|
|
08:53:39 |
GMT |
158 |
1.883 |
GBP |
AQXE |
00537336129TRLO1.1.1 |
|
|
|
08:53:39 |
GMT |
81 |
1.883 |
GBP |
AQXE |
00537336130TRLO1.1.1 |
|
|
|
08:55:24 |
GMT |
248 |
1.884 |
GBP |
CHIX |
00537336419TRLO1.1.1 |
|
|
|
08:55:43 |
GMT |
887 |
1.884 |
GBP |
XLON |
00537336475TRLO1.1.1 |
|
|
|
08:56:35 |
GMT |
83 |
1.881 |
GBP |
TRQX |
00537336625TRLO1.1.1 |
|
|
|
08:57:05 |
GMT |
625 |
1.882 |
GBP |
BATE |
00537336782TRLO1.1.1 |
|
|
|
08:57:50 |
GMT |
453 |
1.883 |
GBP |
CHIX |
00537336937TRLO1.1.1 |
|
|
|
08:57:57 |
GMT |
94 |
1.881 |
GBP |
TRQX |
00537336962TRLO1.1.1 |
|
|
|
08:58:11 |
GMT |
42 |
1.881 |
GBP |
TRQX |
00537337008TRLO1.1.1 |
|
|
|
08:58:43 |
GMT |
213 |
1.882 |
GBP |
XLON |
00537337109TRLO1.1.1 |
|
|
|
08:58:43 |
GMT |
744 |
1.882 |
GBP |
XLON |
00537337108TRLO1.1.1 |
|
|
|
08:59:00 |
GMT |
22 |
1.882 |
GBP |
XLON |
00537337168TRLO1.1.1 |
|
|
|
08:59:00 |
GMT |
674 |
1.882 |
GBP |
XLON |
00537337169TRLO1.1.1 |
|
|
|
08:59:00 |
GMT |
376 |
1.882 |
GBP |
XLON |
00537337170TRLO1.1.1 |
|
|
|
09:01:24 |
GMT |
159 |
1.881 |
GBP |
AQXE |
00537337717TRLO1.1.1 |
|
|
|
09:01:24 |
GMT |
77 |
1.881 |
GBP |
AQXE |
00537337716TRLO1.1.1 |
|
|
|
09:01:42 |
GMT |
161 |
1.882 |
GBP |
CHIX |
00537337771TRLO1.1.1 |
|
|
|
09:01:42 |
GMT |
36 |
1.882 |
GBP |
CHIX |
00537337772TRLO1.1.1 |
|
|
|
09:01:54 |
GMT |
399 |
1.881 |
GBP |
BATE |
00537337811TRLO1.1.1 |
|
|
|
09:02:37 |
GMT |
569 |
1.881 |
GBP |
BATE |
00537337941TRLO1.1.1 |
|
|
|
09:02:37 |
GMT |
90 |
1.881 |
GBP |
TRQX |
00537337942TRLO1.1.1 |
|
|
|
09:03:37 |
GMT |
712 |
1.879 |
GBP |
XLON |
00537338088TRLO1.1.1 |
|
|
|
09:03:59 |
GMT |
451 |
1.879 |
GBP |
CHIX |
00537338167TRLO1.1.1 |
|
|
|
09:04:13 |
GMT |
168 |
1.880 |
GBP |
TRQX |
00537338198TRLO1.1.1 |
|
|
|
09:04:14 |
GMT |
122 |
1.879 |
GBP |
XLON |
00537338206TRLO1.1.1 |
|
|
|
09:04:14 |
GMT |
738 |
1.879 |
GBP |
XLON |
00537338207TRLO1.1.1 |
|
|
|
09:06:23 |
GMT |
1138 |
1.882 |
GBP |
XLON |
00537338639TRLO1.1.1 |
|
|
|
09:08:05 |
GMT |
110 |
1.880 |
GBP |
TRQX |
00537338940TRLO1.1.1 |
|
|
|
09:08:06 |
GMT |
8 |
1.880 |
GBP |
TRQX |
00537338943TRLO1.1.1 |
|
|
|
09:08:16 |
GMT |
928 |
1.880 |
GBP |
XLON |
00537338965TRLO1.1.1 |
|
|
|
09:08:52 |
GMT |
200 |
1.880 |
GBP |
BATE |
00537339161TRLO1.1.1 |
|
|
|
09:08:52 |
GMT |
207 |
1.880 |
GBP |
BATE |
00537339162TRLO1.1.1 |
|
|
|
09:08:53 |
GMT |
720 |
1.880 |
GBP |
BATE |
00537339165TRLO1.1.1 |
|
|
|
09:09:54 |
GMT |
76 |
1.879 |
GBP |
TRQX |
00537339364TRLO1.1.1 |
|
|
|
09:11:23 |
GMT |
692 |
1.879 |
GBP |
XLON |
00537339623TRLO1.1.1 |
|
|
|
09:11:29 |
GMT |
164 |
1.879 |
GBP |
AQXE |
00537339656TRLO1.1.1 |
|
|
|
09:11:29 |
GMT |
80 |
1.879 |
GBP |
AQXE |
00537339657TRLO1.1.1 |
|
|
|
09:12:42 |
GMT |
592 |
1.880 |
GBP |
XLON |
00537339932TRLO1.1.1 |
|
|
|
09:12:42 |
GMT |
216 |
1.880 |
GBP |
XLON |
00537339933TRLO1.1.1 |
|
|
|
09:13:00 |
GMT |
140 |
1.880 |
GBP |
XLON |
00537340003TRLO1.1.1 |
|
|
|
09:15:51 |
GMT |
192 |
1.881 |
GBP |
CHIX |
00537340749TRLO1.1.1 |
|
|
|
09:17:47 |
GMT |
214 |
1.881 |
GBP |
XLON |
00537341081TRLO1.1.1 |
|
|
|
09:17:47 |
GMT |
388 |
1.881 |
GBP |
XLON |
00537341082TRLO1.1.1 |
|
|
|
09:17:48 |
GMT |
110 |
1.881 |
GBP |
XLON |
00537341083TRLO1.1.1 |
|
|
|
09:20:09 |
GMT |
957 |
1.881 |
GBP |
XLON |
00537341595TRLO1.1.1 |
|
|
|
09:20:09 |
GMT |
71 |
1.881 |
GBP |
AQXE |
00537341594TRLO1.1.1 |
|
|
|
09:20:09 |
GMT |
503 |
1.881 |
GBP |
CHIX |
00537341593TRLO1.1.1 |
|
|
|
09:20:46 |
GMT |
664 |
1.881 |
GBP |
BATE |
00537341736TRLO1.1.1 |
|
|
|
09:22:52 |
GMT |
210 |
1.881 |
GBP |
CHIX |
00537342086TRLO1.1.1 |
|
|
|
09:25:28 |
GMT |
172 |
1.882 |
GBP |
AQXE |
00537342904TRLO1.1.1 |
|
|
|
09:25:28 |
GMT |
1388 |
1.882 |
GBP |
XLON |
00537342906TRLO1.1.1 |
|
|
|
09:26:29 |
GMT |
567 |
1.882 |
GBP |
XLON |
00537343085TRLO1.1.1 |
|
|
|
09:27:44 |
GMT |
80 |
1.882 |
GBP |
TRQX |
00537343296TRLO1.1.1 |
|
|
|
09:29:09 |
GMT |
57 |
1.883 |
GBP |
TRQX |
00537343584TRLO1.1.1 |
|
|
|
09:29:09 |
GMT |
98 |
1.883 |
GBP |
TRQX |
00537343583TRLO1.1.1 |
|
|
|
09:29:10 |
GMT |
67 |
1.883 |
GBP |
AQXE |
00537343586TRLO1.1.1 |
|
|
|
09:29:37 |
GMT |
439 |
1.882 |
GBP |
BATE |
00537343681TRLO1.1.1 |
|
|
|
09:29:45 |
GMT |
649 |
1.882 |
GBP |
XLON |
00537343738TRLO1.1.1 |
|
|
|
09:29:56 |
GMT |
625 |
1.882 |
GBP |
BATE |
00537343795TRLO1.1.1 |
|
|
|
09:30:37 |
GMT |
887 |
1.882 |
GBP |
XLON |
00537343957TRLO1.1.1 |
|
|
|
09:33:53 |
GMT |
198 |
1.883 |
GBP |
CHIX |
00537344608TRLO1.1.1 |
|
|
|
09:34:31 |
GMT |
640 |
1.882 |
GBP |
XLON |
00537344791TRLO1.1.1 |
|
|
|
09:35:27 |
GMT |
483 |
1.883 |
GBP |
CHIX |
00537345033TRLO1.1.1 |
|
|
|
09:36:01 |
GMT |
178 |
1.883 |
GBP |
TRQX |
00537345146TRLO1.1.1 |
|
|
|
09:36:20 |
GMT |
522 |
1.882 |
GBP |
BATE |
00537345194TRLO1.1.1 |
|
|
|
09:36:58 |
GMT |
91 |
1.883 |
GBP |
TRQX |
00537345278TRLO1.1.1 |
|
|
|
09:37:36 |
GMT |
566 |
1.882 |
GBP |
XLON |
00537345365TRLO1.1.1 |
|
|
|
09:37:36 |
GMT |
377 |
1.882 |
GBP |
XLON |
00537345367TRLO1.1.1 |
|
|
|
09:37:36 |
GMT |
212 |
1.882 |
GBP |
XLON |
00537345366TRLO1.1.1 |
|
|
|
09:37:55 |
GMT |
152 |
1.881 |
GBP |
AQXE |
00537345426TRLO1.1.1 |
|
|
|
09:38:31 |
GMT |
689 |
1.881 |
GBP |
BATE |
00537345530TRLO1.1.1 |
|
|
|
09:39:36 |
GMT |
621 |
1.882 |
GBP |
XLON |
00537345745TRLO1.1.1 |
|
|
|
09:43:00 |
GMT |
622 |
1.888 |
GBP |
XLON |
00537346388TRLO1.1.1 |
|
|
|
09:43:18 |
GMT |
390 |
1.888 |
GBP |
CHIX |
00537346450TRLO1.1.1 |
|
|
|
09:44:08 |
GMT |
70 |
1.888 |
GBP |
AQXE |
00537346602TRLO1.1.1 |
|
|
|
09:44:08 |
GMT |
16 |
1.888 |
GBP |
AQXE |
00537346603TRLO1.1.1 |
|
|
|
09:44:16 |
GMT |
144 |
1.889 |
GBP |
TRQX |
00537346627TRLO1.1.1 |
|
|
|
09:45:01 |
GMT |
610 |
1.887 |
GBP |
XLON |
00537346781TRLO1.1.1 |
|
|
|
09:45:10 |
GMT |
397 |
1.887 |
GBP |
BATE |
00537346825TRLO1.1.1 |
|
|
|
09:45:39 |
GMT |
140 |
1.887 |
GBP |
CHIX |
00537346929TRLO1.1.1 |
|
|
|
09:45:39 |
GMT |
66 |
1.887 |
GBP |
CHIX |
00537346930TRLO1.1.1 |
|
|
|
09:45:39 |
GMT |
66 |
1.887 |
GBP |
TRQX |
00537346931TRLO1.1.1 |
|
|
|
09:46:02 |
GMT |
1138 |
1.887 |
GBP |
XLON |
00537347018TRLO1.1.1 |
|
|
|
09:46:11 |
GMT |
732 |
1.887 |
GBP |
BATE |
00537347068TRLO1.1.1 |
|
|
|
09:46:35 |
GMT |
177 |
1.886 |
GBP |
AQXE |
00537347185TRLO1.1.1 |
|
|
|
09:47:26 |
GMT |
910 |
1.885 |
GBP |
XLON |
00537347393TRLO1.1.1 |
|
|
|
09:49:57 |
GMT |
546 |
1.884 |
GBP |
XLON |
00537347921TRLO1.1.1 |
|
|
|
09:50:40 |
GMT |
460 |
1.884 |
GBP |
XLON |
00537348070TRLO1.1.1 |
|
|
|
09:50:40 |
GMT |
154 |
1.884 |
GBP |
XLON |
00537348071TRLO1.1.1 |
|
|
|
09:50:40 |
GMT |
701 |
1.884 |
GBP |
XLON |
00537348069TRLO1.1.1 |
|
|
|
09:51:31 |
GMT |
94 |
1.885 |
GBP |
AQXE |
00537348329TRLO1.1.1 |
|
|
|
09:51:36 |
GMT |
130 |
1.885 |
GBP |
AQXE |
00537348361TRLO1.1.1 |
|
|
|
09:52:02 |
GMT |
205 |
1.884 |
GBP |
CHIX |
00537348436TRLO1.1.1 |
|
|
|
09:53:15 |
GMT |
456 |
1.884 |
GBP |
CHIX |
00537348736TRLO1.1.1 |
|
|
|
09:53:15 |
GMT |
800 |
1.884 |
GBP |
XLON |
00537348737TRLO1.1.1 |
|
|
|
09:53:30 |
GMT |
589 |
1.884 |
GBP |
XLON |
00537348773TRLO1.1.1 |
|
|
|
09:56:42 |
GMT |
1221 |
1.885 |
GBP |
BATE |
00537349481TRLO1.1.1 |
|
|
|
09:56:42 |
GMT |
636 |
1.886 |
GBP |
XLON |
00537349480TRLO1.1.1 |
|
|
|
09:57:34 |
GMT |
470 |
1.885 |
GBP |
BATE |
00537349604TRLO1.1.1 |
|
|
|
09:57:57 |
GMT |
93 |
1.884 |
GBP |
TRQX |
00537349668TRLO1.1.1 |
|
|
|
09:58:00 |
GMT |
33 |
1.884 |
GBP |
TRQX |
00537349675TRLO1.1.1 |
|
|
|
09:58:00 |
GMT |
63 |
1.884 |
GBP |
TRQX |
00537349676TRLO1.1.1 |
|
|
|
09:58:01 |
GMT |
55 |
1.884 |
GBP |
TRQX |
00537349686TRLO1.1.1 |
|
|
|
09:59:05 |
GMT |
596 |
1.885 |
GBP |
XLON |
00537349983TRLO1.1.1 |
|
|
|
09:59:42 |
GMT |
390 |
1.883 |
GBP |
CHIX |
00537350144TRLO1.1.1 |
|
|
|
10:00:15 |
GMT |
138 |
1.883 |
GBP |
TRQX |
00537350410TRLO1.1.1 |
|
|
|
10:00:23 |
GMT |
678 |
1.883 |
GBP |
XLON |
00537350442TRLO1.1.1 |
|
|
|
10:00:23 |
GMT |
132 |
1.883 |
GBP |
XLON |
00537350443TRLO1.1.1 |
|
|
|
10:00:52 |
GMT |
397 |
1.883 |
GBP |
BATE |
00537350586TRLO1.1.1 |
|
|
|
10:01:44 |
GMT |
74 |
1.884 |
GBP |
AQXE |
00537350761TRLO1.1.1 |
|
|
|
10:01:44 |
GMT |
221 |
1.881 |
GBP |
CHIX |
00537350766TRLO1.1.1 |
|
|
|
10:02:00 |
GMT |
936 |
1.880 |
GBP |
XLON |
00537350854TRLO1.1.1 |
|
|
|
10:02:31 |
GMT |
176 |
1.881 |
GBP |
AQXE |
00537350954TRLO1.1.1 |
|
|
|
10:03:39 |
GMT |
81 |
1.883 |
GBP |
TRQX |
00537351145TRLO1.1.1 |
|
|
|
10:04:16 |
GMT |
909 |
1.881 |
GBP |
BATE |
00537351278TRLO1.1.1 |
|
|
|
10:07:30 |
GMT |
438 |
1.882 |
GBP |
CHIX |
00537352068TRLO1.1.1 |
|
|
|
10:07:30 |
GMT |
1512 |
1.882 |
GBP |
XLON |
00537352069TRLO1.1.1 |
|
|
|
10:07:30 |
GMT |
1037 |
1.882 |
GBP |
XLON |
00537352070TRLO1.1.1 |
|
|
|
10:08:02 |
GMT |
182 |
1.882 |
GBP |
TRQX |
00537352153TRLO1.1.1 |
|
|
|
10:08:14 |
GMT |
93 |
1.883 |
GBP |
AQXE |
00537352188TRLO1.1.1 |
|
|
|
10:08:16 |
GMT |
60 |
1.883 |
GBP |
AQXE |
00537352192TRLO1.1.1 |
|
|
|
10:08:16 |
GMT |
112 |
1.883 |
GBP |
AQXE |
00537352193TRLO1.1.1 |
|
|
|
10:08:22 |
GMT |
70 |
1.882 |
GBP |
TRQX |
00537352205TRLO1.1.1 |
|
|
|
10:08:31 |
GMT |
438 |
1.882 |
GBP |
BATE |
00537352218TRLO1.1.1 |
|
|
|
10:09:28 |
GMT |
633 |
1.882 |
GBP |
XLON |
00537352379TRLO1.1.1 |
|
|
|
10:11:18 |
GMT |
196 |
1.882 |
GBP |
CHIX |
00537352731TRLO1.1.1 |
|
|
|
10:11:44 |
GMT |
317 |
1.882 |
GBP |
XLON |
00537352856TRLO1.1.1 |
|
|
|
10:11:44 |
GMT |
670 |
1.882 |
GBP |
XLON |
00537352855TRLO1.1.1 |
|
|
|
10:11:52 |
GMT |
735 |
1.882 |
GBP |
XLON |
00537352887TRLO1.1.1 |
|
|
|
10:12:16 |
GMT |
752 |
1.882 |
GBP |
BATE |
00537352962TRLO1.1.1 |
|
|
|
10:12:16 |
GMT |
175 |
1.882 |
GBP |
BATE |
00537352963TRLO1.1.1 |
|
|
|
10:13:21 |
GMT |
156 |
1.881 |
GBP |
CHIX |
00537353193TRLO1.1.1 |
|
|
|
10:13:21 |
GMT |
370 |
1.881 |
GBP |
CHIX |
00537353194TRLO1.1.1 |
|
|
|
10:13:24 |
GMT |
67 |
1.882 |
GBP |
AQXE |
00537353205TRLO1.1.1 |
|
|
|
10:13:27 |
GMT |
140 |
1.882 |
GBP |
TRQX |
00537353210TRLO1.1.1 |
|
|
|
10:14:47 |
GMT |
1410 |
1.880 |
GBP |
XLON |
00537353466TRLO1.1.1 |
|
|
|
10:16:28 |
GMT |
1146 |
1.880 |
GBP |
XLON |
00537353865TRLO1.1.1 |
|
|
|
10:16:39 |
GMT |
1398 |
1.880 |
GBP |
XLON |
00537353877TRLO1.1.1 |
|
|
|
10:16:40 |
GMT |
163 |
1.880 |
GBP |
AQXE |
00537353879TRLO1.1.1 |
|
|
|
10:16:40 |
GMT |
80 |
1.880 |
GBP |
TRQX |
00537353880TRLO1.1.1 |
|
|
|
10:17:05 |
GMT |
909 |
1.880 |
GBP |
BATE |
00537353965TRLO1.1.1 |
|
|
|
10:17:25 |
GMT |
524 |
1.880 |
GBP |
BATE |
00537354051TRLO1.1.1 |
|
|
|
10:18:07 |
GMT |
94 |
1.880 |
GBP |
AQXE |
00537354151TRLO1.1.1 |
|
|
|
10:18:19 |
GMT |
237 |
1.880 |
GBP |
CHIX |
00537354196TRLO1.1.1 |
|
|
|
10:20:58 |
GMT |
511 |
1.882 |
GBP |
CHIX |
00537354803TRLO1.1.1 |
|
|
|
10:23:21 |
GMT |
372 |
1.882 |
GBP |
CHIX |
00537355352TRLO1.1.1 |
|
|
|
10:23:21 |
GMT |
13 |
1.882 |
GBP |
CHIX |
00537355353TRLO1.1.1 |
|
|
|
10:25:01 |
GMT |
603 |
1.886 |
GBP |
XLON |
00537355698TRLO1.1.1 |
|
|
|
10:25:02 |
GMT |
1592 |
1.886 |
GBP |
XLON |
00537355704TRLO1.1.1 |
|
|
|
10:26:06 |
GMT |
210 |
1.886 |
GBP |
CHIX |
00537355882TRLO1.1.1 |
|
|
|
10:26:07 |
GMT |
501 |
1.886 |
GBP |
BATE |
00537355896TRLO1.1.1 |
|
|
|
10:26:42 |
GMT |
2157 |
1.886 |
GBP |
XLON |
00537355998TRLO1.1.1 |
|
|
|
10:26:42 |
GMT |
912 |
1.886 |
GBP |
XLON |
00537355999TRLO1.1.1 |
|
|
|
10:27:07 |
GMT |
311 |
1.886 |
GBP |
XLON |
00537356100TRLO1.1.1 |
|
|
|
10:28:52 |
GMT |
700 |
1.887 |
GBP |
XLON |
00537356489TRLO1.1.1 |
|
|
|
10:30:15 |
GMT |
392 |
1.888 |
GBP |
BATE |
00537356716TRLO1.1.1 |
|
|
|
10:30:15 |
GMT |
1348 |
1.888 |
GBP |
BATE |
00537356717TRLO1.1.1 |
|
|
|
10:30:15 |
GMT |
1181 |
1.888 |
GBP |
XLON |
00537356718TRLO1.1.1 |
|
|
|
10:30:15 |
GMT |
67 |
1.888 |
GBP |
TRQX |
00537356719TRLO1.1.1 |
|
|
|
10:30:15 |
GMT |
154 |
1.888 |
GBP |
TRQX |
00537356720TRLO1.1.1 |
|
|
|
10:30:27 |
GMT |
354 |
1.888 |
GBP |
CHIX |
00537356759TRLO1.1.1 |
|
|
|
10:31:07 |
GMT |
756 |
1.888 |
GBP |
XLON |
00537356870TRLO1.1.1 |
|
|
|
10:31:15 |
GMT |
83 |
1.887 |
GBP |
AQXE |
00537356898TRLO1.1.1 |
|
|
|
10:31:15 |
GMT |
192 |
1.887 |
GBP |
AQXE |
00537356897TRLO1.1.1 |
|
|
|
10:31:15 |
GMT |
794 |
1.887 |
GBP |
XLON |
00537356900TRLO1.1.1 |
|
|
|
10:31:15 |
GMT |
159 |
1.887 |
GBP |
AQXE |
00537356899TRLO1.1.1 |
|
|
|
10:32:31 |
GMT |
834 |
1.886 |
GBP |
XLON |
00537357156TRLO1.1.1 |
|
|
|
10:32:31 |
GMT |
193 |
1.887 |
GBP |
TRQX |
00537357162TRLO1.1.1 |
|
|
|
10:32:34 |
GMT |
99 |
1.887 |
GBP |
TRQX |
00537357173TRLO1.1.1 |
|
|
|
10:32:34 |
GMT |
780 |
1.887 |
GBP |
BATE |
00537357174TRLO1.1.1 |
|
|
|
10:33:01 |
GMT |
233 |
1.887 |
GBP |
CHIX |
00537357247TRLO1.1.1 |
|
|
|
10:35:12 |
GMT |
752 |
1.903 |
GBP |
XLON |
00537357536TRLO1.1.1 |
|
|
|
10:39:03 |
GMT |
772 |
1.908 |
GBP |
XLON |
00537358397TRLO1.1.1 |
|
|
|
10:39:14 |
GMT |
85 |
1.907 |
GBP |
AQXE |
00537358439TRLO1.1.1 |
|
|
|
10:39:14 |
GMT |
89 |
1.907 |
GBP |
AQXE |
00537358438TRLO1.1.1 |
|
|
|
10:39:14 |
GMT |
78 |
1.907 |
GBP |
TRQX |
00537358442TRLO1.1.1 |
|
|
|
10:39:14 |
GMT |
263 |
1.907 |
GBP |
CHIX |
00537358441TRLO1.1.1 |
|
|
|
10:39:14 |
GMT |
370 |
1.907 |
GBP |
BATE |
00537358440TRLO1.1.1 |
|
|
|
10:41:47 |
GMT |
523 |
1.907 |
GBP |
BATE |
00537358860TRLO1.1.1 |
|
|
|
10:43:51 |
GMT |
91 |
1.907 |
GBP |
TRQX |
00537359314TRLO1.1.1 |
|
|
|
10:48:48 |
GMT |
494 |
1.912 |
GBP |
BATE |
00537360225TRLO1.1.1 |
|
|
|
10:48:48 |
GMT |
1384 |
1.911 |
GBP |
XLON |
00537360226TRLO1.1.1 |
|
|
|
10:49:05 |
GMT |
225 |
1.911 |
GBP |
CHIX |
00537360276TRLO1.1.1 |
|
|
|
10:49:44 |
GMT |
89 |
1.909 |
GBP |
TRQX |
00537360401TRLO1.1.1 |
|
|
|
10:53:21 |
GMT |
689 |
1.913 |
GBP |
XLON |
00537361083TRLO1.1.1 |
|
|
|
10:57:28 |
GMT |
65 |
1.911 |
GBP |
AQXE |
00537362048TRLO1.1.1 |
|
|
|
10:57:28 |
GMT |
84 |
1.911 |
GBP |
AQXE |
00537362049TRLO1.1.1 |
|
|
|
10:59:58 |
GMT |
188 |
1.912 |
GBP |
CHIX |
00537362592TRLO1.1.1 |
|
|
|
11:00:16 |
GMT |
471 |
1.911 |
GBP |
BATE |
00537362711TRLO1.1.1 |
|
|
|
11:00:55 |
GMT |
1267 |
1.909 |
GBP |
XLON |
00537362826TRLO1.1.1 |
|
|
|
11:04:16 |
GMT |
710 |
1.911 |
GBP |
XLON |
00537363488TRLO1.1.1 |
|
|
|
11:05:21 |
GMT |
87 |
1.912 |
GBP |
AQXE |
00537363665TRLO1.1.1 |
|
|
|
11:06:15 |
GMT |
249 |
1.911 |
GBP |
CHIX |
00537363903TRLO1.1.1 |
|
|
|
11:06:15 |
GMT |
89 |
1.910 |
GBP |
TRQX |
00537363905TRLO1.1.1 |
|
|
|
11:06:15 |
GMT |
80 |
1.910 |
GBP |
TRQX |
00537363906TRLO1.1.1 |
|
|
|
11:06:15 |
GMT |
472 |
1.911 |
GBP |
BATE |
00537363904TRLO1.1.1 |
|
|
|
11:06:23 |
GMT |
663 |
1.910 |
GBP |
XLON |
00537363929TRLO1.1.1 |
|
|
|
11:08:14 |
GMT |
124 |
1.912 |
GBP |
AQXE |
00537364268TRLO1.1.1 |
|
|
|
11:11:00 |
GMT |
802 |
1.912 |
GBP |
XLON |
00537364791TRLO1.1.1 |
|
|
|
11:11:00 |
GMT |
75 |
1.912 |
GBP |
TRQX |
00537364792TRLO1.1.1 |
|
|
|
11:11:00 |
GMT |
233 |
1.912 |
GBP |
CHIX |
00537364790TRLO1.1.1 |
|
|
|
11:11:00 |
GMT |
498 |
1.912 |
GBP |
BATE |
00537364789TRLO1.1.1 |
|
|
|
11:11:53 |
GMT |
75 |
1.912 |
GBP |
AQXE |
00537364902TRLO1.1.1 |
|
|
|
11:15:03 |
GMT |
202 |
1.912 |
GBP |
CHIX |
00537365336TRLO1.1.1 |
|
|
|
11:15:03 |
GMT |
969 |
1.912 |
GBP |
XLON |
00537365337TRLO1.1.1 |
|
|
|
11:15:03 |
GMT |
467 |
1.911 |
GBP |
BATE |
00537365338TRLO1.1.1 |
|
|
|
11:15:28 |
GMT |
93 |
1.912 |
GBP |
TRQX |
00537365396TRLO1.1.1 |
|
|
|
11:21:11 |
GMT |
71 |
1.912 |
GBP |
AQXE |
00537366289TRLO1.1.1 |
|
|
|
11:22:19 |
GMT |
1046 |
1.911 |
GBP |
XLON |
00537366465TRLO1.1.1 |
|
|
|
11:24:10 |
GMT |
69 |
1.911 |
GBP |
TRQX |
00537366862TRLO1.1.1 |
|
|
|
11:25:32 |
GMT |
232 |
1.911 |
GBP |
CHIX |
00537367058TRLO1.1.1 |
|
|
|
11:26:24 |
GMT |
471 |
1.912 |
GBP |
BATE |
00537367188TRLO1.1.1 |
|
|
|
11:30:04 |
GMT |
840 |
1.911 |
GBP |
XLON |
00537367733TRLO1.1.1 |
|
|
|
11:32:42 |
GMT |
56 |
1.912 |
GBP |
XLON |
00537368125TRLO1.1.1 |
|
|
|
11:32:42 |
GMT |
664 |
1.912 |
GBP |
XLON |
00537368124TRLO1.1.1 |
|
|
|
11:34:42 |
GMT |
59 |
1.913 |
GBP |
BATE |
00537368444TRLO1.1.1 |
|
|
|
11:34:42 |
GMT |
367 |
1.913 |
GBP |
BATE |
00537368445TRLO1.1.1 |
|
|
|
11:34:53 |
GMT |
93 |
1.913 |
GBP |
TRQX |
00537368466TRLO1.1.1 |
|
|
|
11:35:26 |
GMT |
226 |
1.913 |
GBP |
CHIX |
00537368539TRLO1.1.1 |
|
|
|
11:36:56 |
GMT |
326 |
1.913 |
GBP |
BATE |
00537368784TRLO1.1.1 |
|
|
|
11:36:56 |
GMT |
623 |
1.912 |
GBP |
XLON |
00537368785TRLO1.1.1 |
|
|
|
11:36:59 |
GMT |
50 |
1.912 |
GBP |
AQXE |
00537368795TRLO1.1.1 |
|
|
|
11:37:32 |
GMT |
69 |
1.913 |
GBP |
TRQX |
00537368867TRLO1.1.1 |
|
|
|
11:37:58 |
GMT |
15 |
1.912 |
GBP |
AQXE |
00537368956TRLO1.1.1 |
|
|
|
11:37:58 |
GMT |
29 |
1.912 |
GBP |
AQXE |
00537368957TRLO1.1.1 |
|
|
|
11:38:03 |
GMT |
6 |
1.912 |
GBP |
AQXE |
00537368986TRLO1.1.1 |
|
|
|
11:38:03 |
GMT |
79 |
1.912 |
GBP |
AQXE |
00537368987TRLO1.1.1 |
|
|
|
11:38:59 |
GMT |
196 |
1.912 |
GBP |
CHIX |
00537369336TRLO1.1.1 |
|
|
|
11:38:59 |
GMT |
45 |
1.912 |
GBP |
CHIX |
00537369337TRLO1.1.1 |
|
|
|
11:39:06 |
GMT |
366 |
1.912 |
GBP |
XLON |
00537369368TRLO1.1.1 |
|
|
|
11:39:06 |
GMT |
415 |
1.912 |
GBP |
XLON |
00537369369TRLO1.1.1 |
|
|
|
11:41:24 |
GMT |
76 |
1.909 |
GBP |
AQXE |
00537369897TRLO1.1.1 |
|
|
|
11:42:39 |
GMT |
72 |
1.908 |
GBP |
TRQX |
00537370200TRLO1.1.1 |
|
|
|
11:42:56 |
GMT |
521 |
1.908 |
GBP |
BATE |
00537370272TRLO1.1.1 |
|
|
|
11:43:15 |
GMT |
268 |
1.908 |
GBP |
XLON |
00537370320TRLO1.1.1 |
|
|
|
11:43:15 |
GMT |
408 |
1.908 |
GBP |
XLON |
00537370321TRLO1.1.1 |
|
|
|
11:45:40 |
GMT |
836 |
1.910 |
GBP |
XLON |
00537370763TRLO1.1.1 |
|
|
|
11:46:55 |
GMT |
232 |
1.909 |
GBP |
CHIX |
00537370953TRLO1.1.1 |
|
|
|
11:48:03 |
GMT |
10 |
1.909 |
GBP |
TRQX |
00537371168TRLO1.1.1 |
|
|
|
11:51:56 |
GMT |
428 |
1.910 |
GBP |
BATE |
00537371806TRLO1.1.1 |
|
|
|
11:52:47 |
GMT |
12 |
1.909 |
GBP |
CHIX |
00537371936TRLO1.1.1 |
|
|
|
11:52:47 |
GMT |
88 |
1.910 |
GBP |
AQXE |
00537371935TRLO1.1.1 |
|
|
|
11:54:24 |
GMT |
1047 |
1.909 |
GBP |
XLON |
00537372293TRLO1.1.1 |
|
|
|
11:54:24 |
GMT |
94 |
1.909 |
GBP |
TRQX |
00537372294TRLO1.1.1 |
|
|
|
11:56:35 |
GMT |
653 |
1.907 |
GBP |
XLON |
00537373253TRLO1.1.1 |
|
|
|
11:57:11 |
GMT |
84 |
1.908 |
GBP |
AQXE |
00537373336TRLO1.1.1 |
|
|
|
11:57:47 |
GMT |
246 |
1.907 |
GBP |
CHIX |
00537373433TRLO1.1.1 |
|
|
|
12:00:13 |
GMT |
251 |
1.907 |
GBP |
CHIX |
00537373815TRLO1.1.1 |
|
|
|
12:00:13 |
GMT |
82 |
1.907 |
GBP |
TRQX |
00537373817TRLO1.1.1 |
|
|
|
12:00:13 |
GMT |
1240 |
1.907 |
GBP |
XLON |
00537373816TRLO1.1.1 |
|
|
|
12:01:39 |
GMT |
81 |
1.908 |
GBP |
AQXE |
00537374263TRLO1.1.1 |
|
|
|
12:02:43 |
GMT |
651 |
1.908 |
GBP |
BATE |
00537374527TRLO1.1.1 |
|
|
|
12:02:43 |
GMT |
216 |
1.908 |
GBP |
CHIX |
00537374528TRLO1.1.1 |
|
|
|
12:02:43 |
GMT |
207 |
1.908 |
GBP |
BATE |
00537374529TRLO1.1.1 |
|
|
|
12:03:12 |
GMT |
63 |
1.908 |
GBP |
XLON |
00537374676TRLO1.1.1 |
|
|
|
12:03:12 |
GMT |
1200 |
1.908 |
GBP |
XLON |
00537374675TRLO1.1.1 |
|
|
|
12:05:32 |
GMT |
93 |
1.907 |
GBP |
TRQX |
00537375355TRLO1.1.1 |
|
|
|
12:05:32 |
GMT |
78 |
1.907 |
GBP |
TRQX |
00537375356TRLO1.1.1 |
|
|
|
12:05:39 |
GMT |
453 |
1.908 |
GBP |
BATE |
00537375384TRLO1.1.1 |
|
|
|
12:05:57 |
GMT |
25 |
1.907 |
GBP |
XLON |
00537375440TRLO1.1.1 |
|
|
|
12:07:49 |
GMT |
136 |
1.907 |
GBP |
AQXE |
00537375786TRLO1.1.1 |
|
|
|
12:07:49 |
GMT |
210 |
1.907 |
GBP |
CHIX |
00537375787TRLO1.1.1 |
|
|
|
12:07:49 |
GMT |
636 |
1.907 |
GBP |
XLON |
00537375788TRLO1.1.1 |
|
|
|
12:10:01 |
GMT |
351 |
1.906 |
GBP |
BATE |
00537376232TRLO1.1.1 |
|
|
|
12:10:26 |
GMT |
249 |
1.906 |
GBP |
XLON |
00537376321TRLO1.1.1 |
|
|
|
12:10:26 |
GMT |
377 |
1.906 |
GBP |
XLON |
00537376322TRLO1.1.1 |
|
|
|
12:11:01 |
GMT |
75 |
1.905 |
GBP |
TRQX |
00537376414TRLO1.1.1 |
|
|
|
12:12:18 |
GMT |
61 |
1.906 |
GBP |
AQXE |
00537376693TRLO1.1.1 |
|
|
|
12:12:18 |
GMT |
18 |
1.906 |
GBP |
AQXE |
00537376694TRLO1.1.1 |
|
|
|
12:14:49 |
GMT |
258 |
1.907 |
GBP |
CHIX |
00537377249TRLO1.1.1 |
|
|
|
12:15:15 |
GMT |
1254 |
1.907 |
GBP |
XLON |
00537377326TRLO1.1.1 |
|
|
|
12:20:55 |
GMT |
375 |
1.908 |
GBP |
BATE |
00537378554TRLO1.1.1 |
|
|
|
12:20:55 |
GMT |
448 |
1.908 |
GBP |
BATE |
00537378553TRLO1.1.1 |
|
|
|
12:20:55 |
GMT |
600 |
1.908 |
GBP |
XLON |
00537378555TRLO1.1.1 |
|
|
|
12:22:11 |
GMT |
194 |
1.908 |
GBP |
CHIX |
00537378925TRLO1.1.1 |
|
|
|
12:22:20 |
GMT |
93 |
1.907 |
GBP |
TRQX |
00537378978TRLO1.1.1 |
|
|
|
12:23:48 |
GMT |
663 |
1.907 |
GBP |
XLON |
00537379315TRLO1.1.1 |
|
|
|
12:24:53 |
GMT |
80 |
1.908 |
GBP |
TRQX |
00537379591TRLO1.1.1 |
|
|
|
12:26:29 |
GMT |
64 |
1.906 |
GBP |
AQXE |
00537379918TRLO1.1.1 |
|
|
|
12:26:29 |
GMT |
81 |
1.906 |
GBP |
AQXE |
00537379919TRLO1.1.1 |
|
|
|
12:32:13 |
GMT |
218 |
1.909 |
GBP |
CHIX |
00537381416TRLO1.1.1 |
|
|
|
12:33:32 |
GMT |
23 |
1.908 |
GBP |
AQXE |
00537381781TRLO1.1.1 |
|
|
|
12:33:32 |
GMT |
93 |
1.908 |
GBP |
TRQX |
00537381782TRLO1.1.1 |
|
|
|
12:33:39 |
GMT |
471 |
1.908 |
GBP |
BATE |
00537381799TRLO1.1.1 |
|
|
|
12:33:39 |
GMT |
805 |
1.908 |
GBP |
XLON |
00537381800TRLO1.1.1 |
|
|
|
12:35:24 |
GMT |
426 |
1.907 |
GBP |
XLON |
00537382223TRLO1.1.1 |
|
|
|
12:35:24 |
GMT |
230 |
1.907 |
GBP |
XLON |
00537382224TRLO1.1.1 |
|
|
|
12:36:34 |
GMT |
489 |
1.906 |
GBP |
BATE |
00537382411TRLO1.1.1 |
|
|
|
12:36:41 |
GMT |
84 |
1.906 |
GBP |
AQXE |
00537382446TRLO1.1.1 |
|
|
|
12:37:49 |
GMT |
155 |
1.905 |
GBP |
CHIX |
00537382644TRLO1.1.1 |
|
|
|
12:38:18 |
GMT |
723 |
1.905 |
GBP |
XLON |
00537382829TRLO1.1.1 |
|
|
|
12:42:22 |
GMT |
688 |
1.903 |
GBP |
XLON |
00537383796TRLO1.1.1 |
|
|
|
12:42:46 |
GMT |
197 |
1.902 |
GBP |
CHIX |
00537383886TRLO1.1.1 |
|
|
|
12:43:14 |
GMT |
90 |
1.902 |
GBP |
TRQX |
00537383976TRLO1.1.1 |
|
|
|
12:43:30 |
GMT |
57 |
1.905 |
GBP |
AQXE |
00537384013TRLO1.1.1 |
|
|
|
12:43:30 |
GMT |
29 |
1.906 |
GBP |
AQXE |
00537384014TRLO1.1.1 |
|
|
|
12:45:10 |
GMT |
167 |
1.900 |
GBP |
AQXE |
00537384367TRLO1.1.1 |
|
|
|
12:45:10 |
GMT |
682 |
1.900 |
GBP |
BATE |
00537384369TRLO1.1.1 |
|
|
|
12:45:10 |
GMT |
138 |
1.900 |
GBP |
AQXE |
00537384368TRLO1.1.1 |
|
|
|
12:45:10 |
GMT |
342 |
1.900 |
GBP |
CHIX |
00537384371TRLO1.1.1 |
|
|
|
12:45:10 |
GMT |
675 |
1.900 |
GBP |
BATE |
00537384370TRLO1.1.1 |
|
|
|
12:45:10 |
GMT |
5584 |
1.900 |
GBP |
CHIX |
00537384372TRLO1.1.1 |
|
|
|
12:45:10 |
GMT |
159 |
1.900 |
GBP |
AQXE |
00537384375TRLO1.1.1 |
|
|
|
12:45:10 |
GMT |
204 |
1.900 |
GBP |
AQXE |
00537384374TRLO1.1.1 |
|
|
|
12:45:10 |
GMT |
270 |
1.900 |
GBP |
AQXE |
00537384373TRLO1.1.1 |
|
|
|
12:45:10 |
GMT |
385 |
1.900 |
GBP |
CHIX |
00537384376TRLO1.1.1 |
|
|
|
12:45:10 |
GMT |
374 |
1.900 |
GBP |
CHIX |
00537384378TRLO1.1.1 |
|
|
|
12:45:10 |
GMT |
1220 |
1.900 |
GBP |
BATE |
00537384379TRLO1.1.1 |
|
|
|
12:45:10 |
GMT |
651 |
1.900 |
GBP |
CHIX |
00537384377TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
134 |
1.900 |
GBP |
AQXE |
00537384382TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
921 |
1.900 |
GBP |
BATE |
00537384380TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
619 |
1.900 |
GBP |
BATE |
00537384381TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
123 |
1.900 |
GBP |
AQXE |
00537384386TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
749 |
1.900 |
GBP |
AQXE |
00537384383TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
147 |
1.900 |
GBP |
AQXE |
00537384385TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
311 |
1.900 |
GBP |
AQXE |
00537384384TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
7639 |
1.900 |
GBP |
BATE |
00537384389TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
147 |
1.900 |
GBP |
AQXE |
00537384388TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
642 |
1.900 |
GBP |
AQXE |
00537384387TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
838 |
1.900 |
GBP |
BATE |
00537384392TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
870 |
1.900 |
GBP |
BATE |
00537384391TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
1440 |
1.900 |
GBP |
BATE |
00537384390TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
830 |
1.900 |
GBP |
BATE |
00537384393TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
401 |
1.900 |
GBP |
CHIX |
00537384396TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
792 |
1.900 |
GBP |
BATE |
00537384394TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
434 |
1.900 |
GBP |
CHIX |
00537384397TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
612 |
1.900 |
GBP |
BATE |
00537384395TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
1260 |
1.900 |
GBP |
XLON |
00537384398TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
363 |
1.900 |
GBP |
TRQX |
00537384399TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
1125 |
1.900 |
GBP |
XLON |
00537384400TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
184 |
1.900 |
GBP |
TRQX |
00537384402TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
1753 |
1.900 |
GBP |
TRQX |
00537384403TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
12741 |
1.900 |
GBP |
XLON |
00537384401TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
191 |
1.900 |
GBP |
TRQX |
00537384406TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
159 |
1.900 |
GBP |
TRQX |
00537384405TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
182 |
1.900 |
GBP |
TRQX |
00537384407TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
272 |
1.900 |
GBP |
TRQX |
00537384404TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
203 |
1.900 |
GBP |
TRQX |
00537384408TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
1234 |
1.900 |
GBP |
XLON |
00537384410TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
7083 |
1.900 |
GBP |
XLON |
00537384409TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
688 |
1.900 |
GBP |
XLON |
00537384411TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
928 |
1.900 |
GBP |
XLON |
00537384414TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
1626 |
1.900 |
GBP |
XLON |
00537384412TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
4251 |
1.900 |
GBP |
XLON |
00537384413TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
673 |
1.900 |
GBP |
XLON |
00537384417TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
1209 |
1.900 |
GBP |
XLON |
00537384415TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
681 |
1.900 |
GBP |
XLON |
00537384418TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
934 |
1.900 |
GBP |
XLON |
00537384416TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
1233 |
1.900 |
GBP |
XLON |
00537384419TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
636 |
1.900 |
GBP |
XLON |
00537384420TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
1844 |
1.900 |
GBP |
XLON |
00537384421TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
800 |
1.900 |
GBP |
XLON |
00537384422TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
3409 |
1.900 |
GBP |
XLON |
00537384424TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
692 |
1.900 |
GBP |
XLON |
00537384423TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
1812 |
1.900 |
GBP |
XLON |
00537384425TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
597 |
1.900 |
GBP |
XLON |
00537384428TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
675 |
1.900 |
GBP |
XLON |
00537384427TRLO1.1.1 |
|
|
|
12:45:11 |
GMT |
750 |
1.900 |
GBP |
XLON |
00537384426TRLO1.1.1 |
|
|
|
12:45:20 |
GMT |
704 |
1.899 |
GBP |
BATE |
00537384461TRLO1.1.1 |
|
|
|
12:45:29 |
GMT |
1568 |
1.898 |
GBP |
XLON |
00537384530TRLO1.1.1 |
|
|
|
12:46:27 |
GMT |
457 |
1.899 |
GBP |
BATE |
00537384804TRLO1.1.1 |
|
|
|
12:46:27 |
GMT |
923 |
1.899 |
GBP |
XLON |
00537384803TRLO1.1.1 |
|
|
|
12:46:40 |
GMT |
859 |
1.898 |
GBP |
XLON |
00537384859TRLO1.1.1 |
|
|
|
12:49:49 |
GMT |
85 |
1.902 |
GBP |
AQXE |
00537385759TRLO1.1.1 |
|
|
|
12:49:49 |
GMT |
147 |
1.902 |
GBP |
CHIX |
00537385760TRLO1.1.1 |
|
|
|
12:50:33 |
GMT |
21 |
1.902 |
GBP |
CHIX |
00537385911TRLO1.1.1 |
|
|
|
12:50:35 |
GMT |
52 |
1.902 |
GBP |
TRQX |
00537385923TRLO1.1.1 |
|
|
|
12:50:45 |
GMT |
59 |
1.902 |
GBP |
TRQX |
00537385952TRLO1.1.1 |
|
|
|
12:51:57 |
GMT |
433 |
1.903 |
GBP |
BATE |
00537386203TRLO1.1.1 |
|
|
|
12:52:06 |
GMT |
50 |
1.902 |
GBP |
XLON |
00537386248TRLO1.1.1 |
|
|
|
12:52:06 |
GMT |
270 |
1.902 |
GBP |
XLON |
00537386247TRLO1.1.1 |
|
|
|
12:52:06 |
GMT |
632 |
1.902 |
GBP |
XLON |
00537386249TRLO1.1.1 |
|
|
|
12:53:16 |
GMT |
187 |
1.900 |
GBP |
AQXE |
00537386521TRLO1.1.1 |
|
|
|
12:53:16 |
GMT |
778 |
1.900 |
GBP |
XLON |
00537386520TRLO1.1.1 |
|
|
|
12:53:16 |
GMT |
460 |
1.900 |
GBP |
CHIX |
00537386522TRLO1.1.1 |
|
|
|
12:53:16 |
GMT |
705 |
1.900 |
GBP |
BATE |
00537386523TRLO1.1.1 |
|
|
|
12:53:16 |
GMT |
163 |
1.900 |
GBP |
TRQX |
00537386524TRLO1.1.1 |
|
|
|
12:55:19 |
GMT |
208 |
1.900 |
GBP |
CHIX |
00537386921TRLO1.1.1 |
|
|
|
12:55:19 |
GMT |
220 |
1.900 |
GBP |
CHIX |
00537386922TRLO1.1.1 |
|
|
|
12:56:11 |
GMT |
149 |
1.900 |
GBP |
AQXE |
00537387129TRLO1.1.1 |
|
|
|
12:56:11 |
GMT |
280 |
1.900 |
GBP |
CHIX |
00537387130TRLO1.1.1 |
|
|
|
12:56:11 |
GMT |
626 |
1.900 |
GBP |
XLON |
00537387131TRLO1.1.1 |
|
|
|
12:56:11 |
GMT |
1604 |
1.900 |
GBP |
XLON |
00537387132TRLO1.1.1 |
|
|
|
12:56:11 |
GMT |
186 |
1.900 |
GBP |
TRQX |
00537387133TRLO1.1.1 |
|
|
|
12:56:53 |
GMT |
65 |
1.900 |
GBP |
BATE |
00537387276TRLO1.1.1 |
|
|
|
12:58:57 |
GMT |
1094 |
1.900 |
GBP |
BATE |
00537387823TRLO1.1.1 |
|
|
|
12:58:57 |
GMT |
128 |
1.900 |
GBP |
BATE |
00537387824TRLO1.1.1 |
|
|
|
13:02:06 |
GMT |
512 |
1.900 |
GBP |
BATE |
00537388495TRLO1.1.1 |
|
|
|
13:02:06 |
GMT |
427 |
1.900 |
GBP |
CHIX |
00537388496TRLO1.1.1 |
|
|
|
13:02:06 |
GMT |
168 |
1.900 |
GBP |
CHIX |
00537388497TRLO1.1.1 |
|
|
|
13:02:06 |
GMT |
1170 |
1.900 |
GBP |
XLON |
00537388498TRLO1.1.1 |
|
|
|
13:02:06 |
GMT |
1023 |
1.900 |
GBP |
XLON |
00537388499TRLO1.1.1 |
|
|
|
13:02:45 |
GMT |
466 |
1.900 |
GBP |
XLON |
00537388659TRLO1.1.1 |
|
|
|
13:02:45 |
GMT |
831 |
1.900 |
GBP |
BATE |
00537388658TRLO1.1.1 |
|
|
|
13:02:46 |
GMT |
988 |
1.900 |
GBP |
XLON |
00537388710TRLO1.1.1 |
|
|
|
13:02:46 |
GMT |
93 |
1.900 |
GBP |
AQXE |
00537388711TRLO1.1.1 |
|
|
|
13:02:46 |
GMT |
54 |
1.900 |
GBP |
AQXE |
00537388712TRLO1.1.1 |
|
|
|
13:02:46 |
GMT |
160 |
1.900 |
GBP |
TRQX |
00537388713TRLO1.1.1 |
|
|
|
13:02:46 |
GMT |
90 |
1.900 |
GBP |
TRQX |
00537388714TRLO1.1.1 |
|
|
|
13:03:04 |
GMT |
112 |
1.900 |
GBP |
AQXE |
00537389066TRLO1.1.1 |
|
|
|
13:03:04 |
GMT |
77 |
1.900 |
GBP |
AQXE |
00537389067TRLO1.1.1 |
|
|
|
13:03:04 |
GMT |
424 |
1.899 |
GBP |
CHIX |
00537389068TRLO1.1.1 |
|
|
|
13:03:04 |
GMT |
552 |
1.899 |
GBP |
XLON |
00537389069TRLO1.1.1 |
|
|
|
13:03:04 |
GMT |
654 |
1.899 |
GBP |
XLON |
00537389070TRLO1.1.1 |
|
|
|
13:03:40 |
GMT |
786 |
1.899 |
GBP |
XLON |
00537389166TRLO1.1.1 |
|
|
|
13:05:18 |
GMT |
88 |
1.900 |
GBP |
TRQX |
00537389499TRLO1.1.1 |
|
|
|
13:05:18 |
GMT |
137 |
1.900 |
GBP |
TRQX |
00537389500TRLO1.1.1 |
|
|
|
13:06:01 |
GMT |
194 |
1.900 |
GBP |
AQXE |
00537389594TRLO1.1.1 |
|
|
|
13:06:16 |
GMT |
435 |
1.900 |
GBP |
BATE |
00537389640TRLO1.1.1 |
|
|
|
13:06:16 |
GMT |
3 |
1.900 |
GBP |
BATE |
00537389641TRLO1.1.1 |
|
|
|
13:06:42 |
GMT |
391 |
1.899 |
GBP |
CHIX |
00537389702TRLO1.1.1 |
|
|
|
13:06:42 |
GMT |
231 |
1.899 |
GBP |
CHIX |
00537389701TRLO1.1.1 |
|
|
|
13:06:42 |
GMT |
146 |
1.899 |
GBP |
XLON |
00537389703TRLO1.1.1 |
|
|
|
13:06:46 |
GMT |
450 |
1.899 |
GBP |
XLON |
00537389714TRLO1.1.1 |
|
|
|
13:06:46 |
GMT |
1388 |
1.899 |
GBP |
XLON |
00537389715TRLO1.1.1 |
|
|
|
13:06:46 |
GMT |
679 |
1.899 |
GBP |
XLON |
00537389716TRLO1.1.1 |
|
|
|
13:06:56 |
GMT |
225 |
1.900 |
GBP |
BATE |
00537389764TRLO1.1.1 |
|
|
|
13:06:56 |
GMT |
654 |
1.900 |
GBP |
BATE |
00537389763TRLO1.1.1 |
|
|
|
13:07:46 |
GMT |
84 |
1.900 |
GBP |
AQXE |
00537389920TRLO1.1.1 |
|
|
|
13:07:47 |
GMT |
195 |
1.900 |
GBP |
AQXE |
00537389922TRLO1.1.1 |
|
|
|
13:09:11 |
GMT |
700 |
1.900 |
GBP |
XLON |
00537390286TRLO1.1.1 |
|
|
|
13:09:11 |
GMT |
1243 |
1.900 |
GBP |
XLON |
00537390288TRLO1.1.1 |
|
|
|
13:10:11 |
GMT |
93 |
1.900 |
GBP |
TRQX |
00537390496TRLO1.1.1 |
|
|
|
13:10:11 |
GMT |
175 |
1.900 |
GBP |
TRQX |
00537390495TRLO1.1.1 |
|
|
|
13:11:36 |
GMT |
509 |
1.899 |
GBP |
BATE |
00537390811TRLO1.1.1 |
|
|
|
13:11:47 |
GMT |
264 |
1.899 |
GBP |
CHIX |
00537390828TRLO1.1.1 |
|
|
|
13:12:23 |
GMT |
900 |
1.899 |
GBP |
XLON |
00537390938TRLO1.1.1 |
|
|
|
13:12:23 |
GMT |
98 |
1.900 |
GBP |
XLON |
00537390939TRLO1.1.1 |
|
|
|
13:12:48 |
GMT |
846 |
1.898 |
GBP |
BATE |
00537391350TRLO1.1.1 |
|
|
|
13:14:21 |
GMT |
799 |
1.897 |
GBP |
XLON |
00537391637TRLO1.1.1 |
|
|
|
13:14:34 |
GMT |
129 |
1.898 |
GBP |
TRQX |
00537391682TRLO1.1.1 |
|
|
|
13:15:13 |
GMT |
712 |
1.897 |
GBP |
XLON |
00537392001TRLO1.1.1 |
|
|
|
13:15:25 |
GMT |
89 |
1.898 |
GBP |
AQXE |
00537392106TRLO1.1.1 |
|
|
|
13:15:34 |
GMT |
479 |
1.897 |
GBP |
CHIX |
00537392138TRLO1.1.1 |
|
|
|
13:16:05 |
GMT |
149 |
1.897 |
GBP |
AQXE |
00537392253TRLO1.1.1 |
|
|
|
13:17:11 |
GMT |
79 |
1.896 |
GBP |
TRQX |
00537392469TRLO1.1.1 |
|
|
|
13:17:50 |
GMT |
135 |
1.897 |
GBP |
BATE |
00537392591TRLO1.1.1 |
|
|
|
13:17:50 |
GMT |
505 |
1.898 |
GBP |
BATE |
00537392592TRLO1.1.1 |
|
|
|
13:17:59 |
GMT |
1182 |
1.896 |
GBP |
XLON |
00537392631TRLO1.1.1 |
|
|
|
13:18:39 |
GMT |
415 |
1.897 |
GBP |
BATE |
00537392803TRLO1.1.1 |
|
|
|
13:19:03 |
GMT |
890 |
1.896 |
GBP |
XLON |
00537392900TRLO1.1.1 |
|
|
|
13:19:37 |
GMT |
40 |
1.896 |
GBP |
XLON |
00537393041TRLO1.1.1 |
|
|
|
13:19:37 |
GMT |
608 |
1.896 |
GBP |
XLON |
00537393042TRLO1.1.1 |
|
|
|
13:19:42 |
GMT |
210 |
1.896 |
GBP |
CHIX |
00537393079TRLO1.1.1 |
|
|
|
13:19:59 |
GMT |
48 |
1.897 |
GBP |
AQXE |
00537393151TRLO1.1.1 |
|
|
|
13:22:59 |
GMT |
666 |
1.897 |
GBP |
XLON |
00537394179TRLO1.1.1 |
|
|
|
13:23:12 |
GMT |
394 |
1.897 |
GBP |
CHIX |
00537394263TRLO1.1.1 |
|
|
|
13:23:16 |
GMT |
97 |
1.896 |
GBP |
TRQX |
00537394299TRLO1.1.1 |
|
|
|
13:23:16 |
GMT |
69 |
1.896 |
GBP |
TRQX |
00537394300TRLO1.1.1 |
|
|
|
13:23:22 |
GMT |
106 |
1.897 |
GBP |
AQXE |
00537394365TRLO1.1.1 |
|
|
|
13:23:22 |
GMT |
34 |
1.897 |
GBP |
AQXE |
00537394366TRLO1.1.1 |
|
|
|
13:23:30 |
GMT |
90 |
1.897 |
GBP |
AQXE |
00537394400TRLO1.1.1 |
|
|
|
13:25:22 |
GMT |
614 |
1.897 |
GBP |
XLON |
00537394972TRLO1.1.1 |
|
|
|
13:26:32 |
GMT |
194 |
1.897 |
GBP |
CHIX |
00537395312TRLO1.1.1 |
|
|
|
13:27:20 |
GMT |
471 |
1.897 |
GBP |
BATE |
00537395510TRLO1.1.1 |
|
|
|
13:27:23 |
GMT |
426 |
1.897 |
GBP |
XLON |
00537395517TRLO1.1.1 |
|
|
|
13:27:23 |
GMT |
496 |
1.897 |
GBP |
XLON |
00537395518TRLO1.1.1 |
|
|
|
13:27:32 |
GMT |
91 |
1.896 |
GBP |
TRQX |
00537395543TRLO1.1.1 |
|
|
|
13:27:34 |
GMT |
722 |
1.897 |
GBP |
BATE |
00537395626TRLO1.1.1 |
|
|
|
13:28:39 |
GMT |
757 |
1.896 |
GBP |
XLON |
00537395978TRLO1.1.1 |
|
|
|
13:28:39 |
GMT |
10 |
1.896 |
GBP |
XLON |
00537395979TRLO1.1.1 |
|
|
|
13:30:41 |
GMT |
585 |
1.897 |
GBP |
BATE |
00537396610TRLO1.1.1 |
|
|
|
13:31:35 |
GMT |
863 |
1.896 |
GBP |
XLON |
00537396857TRLO1.1.1 |
|
|
|
13:31:51 |
GMT |
440 |
1.897 |
GBP |
CHIX |
00537396921TRLO1.1.1 |
|
|
|
13:32:42 |
GMT |
1036 |
1.897 |
GBP |
XLON |
00537397298TRLO1.1.1 |
|
|
|
13:33:40 |
GMT |
158 |
1.896 |
GBP |
TRQX |
00537397544TRLO1.1.1 |
|
|
|
13:33:41 |
GMT |
72 |
1.897 |
GBP |
AQXE |
00537397548TRLO1.1.1 |
|
|
|
13:33:49 |
GMT |
59 |
1.897 |
GBP |
AQXE |
00537397561TRLO1.1.1 |
|
|
|
13:33:49 |
GMT |
114 |
1.897 |
GBP |
AQXE |
00537397562TRLO1.1.1 |
|
|
|
13:33:58 |
GMT |
924 |
1.895 |
GBP |
XLON |
00537397597TRLO1.1.1 |
|
|
|
13:34:22 |
GMT |
92 |
1.896 |
GBP |
TRQX |
00537397660TRLO1.1.1 |
|
|
|
13:35:15 |
GMT |
133 |
1.894 |
GBP |
TRQX |
00537398031TRLO1.1.1 |
|
|
|
13:35:44 |
GMT |
860 |
1.895 |
GBP |
XLON |
00537398093TRLO1.1.1 |
|
|
|
13:36:52 |
GMT |
812 |
1.895 |
GBP |
XLON |
00537398375TRLO1.1.1 |
|
|
|
13:36:57 |
GMT |
211 |
1.895 |
GBP |
CHIX |
00537398387TRLO1.1.1 |
|
|
|
13:37:45 |
GMT |
461 |
1.894 |
GBP |
BATE |
00537398575TRLO1.1.1 |
|
|
|
13:37:45 |
GMT |
885 |
1.894 |
GBP |
BATE |
00537398574TRLO1.1.1 |
|
|
|
13:37:53 |
GMT |
724 |
1.894 |
GBP |
XLON |
00537398597TRLO1.1.1 |
|
|
|
13:39:10 |
GMT |
59 |
1.896 |
GBP |
AQXE |
00537398995TRLO1.1.1 |
|
|
|
13:39:10 |
GMT |
55 |
1.897 |
GBP |
AQXE |
00537398996TRLO1.1.1 |
|
|
|
13:39:10 |
GMT |
35 |
1.897 |
GBP |
AQXE |
00537398998TRLO1.1.1 |
|
|
|
13:39:10 |
GMT |
72 |
1.897 |
GBP |
AQXE |
00537398997TRLO1.1.1 |
|
|
|
13:39:39 |
GMT |
58 |
1.897 |
GBP |
AQXE |
00537399103TRLO1.1.1 |
|
|
|
13:39:39 |
GMT |
39 |
1.897 |
GBP |
AQXE |
00537399104TRLO1.1.1 |
|
|
|
13:40:27 |
GMT |
488 |
1.894 |
GBP |
CHIX |
00537399240TRLO1.1.1 |
|
|
|
13:40:27 |
GMT |
957 |
1.894 |
GBP |
XLON |
00537399241TRLO1.1.1 |
|
|
|
13:42:00 |
GMT |
216 |
1.895 |
GBP |
CHIX |
00537399609TRLO1.1.1 |
|
|
|
13:42:52 |
GMT |
811 |
1.895 |
GBP |
BATE |
00537399851TRLO1.1.1 |
|
|
|
13:42:54 |
GMT |
104 |
1.895 |
GBP |
TRQX |
00537399859TRLO1.1.1 |
|
|
|
13:43:41 |
GMT |
1095 |
1.895 |
GBP |
XLON |
00537400087TRLO1.1.1 |
|
|
|
13:43:41 |
GMT |
1016 |
1.895 |
GBP |
XLON |
00537400088TRLO1.1.1 |
|
|
|
13:44:23 |
GMT |
533 |
1.895 |
GBP |
BATE |
00537400302TRLO1.1.1 |
|
|
|
13:44:23 |
GMT |
90 |
1.895 |
GBP |
TRQX |
00537400303TRLO1.1.1 |
|
|
|
13:45:23 |
GMT |
5 |
1.896 |
GBP |
AQXE |
00537400610TRLO1.1.1 |
|
|
|
13:45:23 |
GMT |
11 |
1.896 |
GBP |
AQXE |
00537400608TRLO1.1.1 |
|
|
|
13:45:23 |
GMT |
50 |
1.897 |
GBP |
AQXE |
00537400611TRLO1.1.1 |
|
|
|
13:45:23 |
GMT |
13 |
1.897 |
GBP |
AQXE |
00537400612TRLO1.1.1 |
|
|
|
13:45:24 |
GMT |
417 |
1.895 |
GBP |
CHIX |
00537400617TRLO1.1.1 |
|
|
|
13:46:19 |
GMT |
1350 |
1.895 |
GBP |
XLON |
00537400931TRLO1.1.1 |
|
|
|
13:47:43 |
GMT |
513 |
1.895 |
GBP |
BATE |
00537401343TRLO1.1.1 |
|
|
|
13:47:48 |
GMT |
711 |
1.895 |
GBP |
XLON |
00537401398TRLO1.1.1 |
|
|
|
13:47:48 |
GMT |
228 |
1.895 |
GBP |
CHIX |
00537401397TRLO1.1.1 |
|
|
|
13:47:49 |
GMT |
576 |
1.895 |
GBP |
XLON |
00537401466TRLO1.1.1 |
|
|
|
13:47:49 |
GMT |
97 |
1.895 |
GBP |
TRQX |
00537401468TRLO1.1.1 |
|
|
|
13:47:49 |
GMT |
253 |
1.895 |
GBP |
XLON |
00537401467TRLO1.1.1 |
|
|
|
13:47:49 |
GMT |
86 |
1.895 |
GBP |
TRQX |
00537401503TRLO1.1.1 |
|
|
|
13:47:53 |
GMT |
144 |
1.896 |
GBP |
AQXE |
00537401613TRLO1.1.1 |
|
|
|
13:47:53 |
GMT |
37 |
1.897 |
GBP |
AQXE |
00537401614TRLO1.1.1 |
|
|
|
13:48:46 |
GMT |
531 |
1.893 |
GBP |
BATE |
00537401992TRLO1.1.1 |
|
|
|
13:48:51 |
GMT |
92 |
1.894 |
GBP |
TRQX |
00537402015TRLO1.1.1 |
|
|
|
13:49:42 |
GMT |
653 |
1.893 |
GBP |
BATE |
00537402294TRLO1.1.1 |
|
|
|
13:49:50 |
GMT |
1401 |
1.893 |
GBP |
XLON |
00537402324TRLO1.1.1 |
|
|
|
13:50:23 |
GMT |
624 |
1.893 |
GBP |
XLON |
00537402491TRLO1.1.1 |
|
|
|
13:50:50 |
GMT |
58 |
1.895 |
GBP |
AQXE |
00537402579TRLO1.1.1 |
|
|
|
13:50:50 |
GMT |
32 |
1.896 |
GBP |
AQXE |
00537402580TRLO1.1.1 |
|
|
|
13:51:00 |
GMT |
59 |
1.895 |
GBP |
AQXE |
00537402646TRLO1.1.1 |
|
|
|
13:51:00 |
GMT |
95 |
1.896 |
GBP |
AQXE |
00537402647TRLO1.1.1 |
|
|
|
13:51:01 |
GMT |
510 |
1.893 |
GBP |
CHIX |
00537402652TRLO1.1.1 |
|
|
|
13:51:20 |
GMT |
164 |
1.894 |
GBP |
TRQX |
00537402712TRLO1.1.1 |
|
|
|
13:52:48 |
GMT |
75 |
1.894 |
GBP |
TRQX |
00537403079TRLO1.1.1 |
|
|
|
13:52:59 |
GMT |
555 |
1.893 |
GBP |
BATE |
00537403165TRLO1.1.1 |
|
|
|
13:52:59 |
GMT |
160 |
1.893 |
GBP |
CHIX |
00537403166TRLO1.1.1 |
|
|
|
13:52:59 |
GMT |
760 |
1.893 |
GBP |
XLON |
00537403168TRLO1.1.1 |
|
|
|
13:52:59 |
GMT |
1071 |
1.893 |
GBP |
XLON |
00537403167TRLO1.1.1 |
|
|
|
13:53:30 |
GMT |
70 |
1.894 |
GBP |
AQXE |
00537403290TRLO1.1.1 |
|
|
|
13:53:40 |
GMT |
1157 |
1.892 |
GBP |
XLON |
00537403348TRLO1.1.1 |
|
|
|
13:53:57 |
GMT |
465 |
1.893 |
GBP |
BATE |
00537403462TRLO1.1.1 |
|
|
|
13:55:31 |
GMT |
251 |
1.892 |
GBP |
CHIX |
00537404100TRLO1.1.1 |
|
|
|
13:55:31 |
GMT |
425 |
1.892 |
GBP |
CHIX |
00537404098TRLO1.1.1 |
|
|
|
13:55:31 |
GMT |
494 |
1.892 |
GBP |
XLON |
00537404101TRLO1.1.1 |
|
|
|
13:55:31 |
GMT |
1049 |
1.892 |
GBP |
XLON |
00537404103TRLO1.1.1 |
|
|
|
13:55:31 |
GMT |
195 |
1.892 |
GBP |
XLON |
00537404102TRLO1.1.1 |
|
|
|
13:56:18 |
GMT |
170 |
1.893 |
GBP |
TRQX |
00537404350TRLO1.1.1 |
|
|
|
13:56:23 |
GMT |
173 |
1.894 |
GBP |
AQXE |
00537404374TRLO1.1.1 |
|
|
|
13:59:50 |
GMT |
330 |
1.897 |
GBP |
CHIX |
00537405359TRLO1.1.1 |
|
|
|
14:02:11 |
GMT |
154 |
1.899 |
GBP |
XLON |
00537406245TRLO1.1.1 |
|
|
|
14:02:11 |
GMT |
1192 |
1.899 |
GBP |
XLON |
00537406246TRLO1.1.1 |
|
|
|
14:02:33 |
GMT |
1422 |
1.899 |
GBP |
XLON |
00537406340TRLO1.1.1 |
|
|
|
14:02:33 |
GMT |
221 |
1.898 |
GBP |
CHIX |
00537406341TRLO1.1.1 |
|
|
|
14:02:33 |
GMT |
683 |
1.898 |
GBP |
BATE |
00537406344TRLO1.1.1 |
|
|
|
14:02:33 |
GMT |
495 |
1.898 |
GBP |
BATE |
00537406343TRLO1.1.1 |
|
|
|
14:02:33 |
GMT |
798 |
1.898 |
GBP |
BATE |
00537406342TRLO1.1.1 |
|
|
|
14:02:33 |
GMT |
815 |
1.898 |
GBP |
XLON |
00537406345TRLO1.1.1 |
|
|
|
14:02:33 |
GMT |
1346 |
1.898 |
GBP |
XLON |
00537406346TRLO1.1.1 |
|
|
|
14:02:33 |
GMT |
87 |
1.898 |
GBP |
TRQX |
00537406347TRLO1.1.1 |
|
|
|
14:02:44 |
GMT |
142 |
1.898 |
GBP |
TRQX |
00537406395TRLO1.1.1 |
|
|
|
14:02:54 |
GMT |
68 |
1.897 |
GBP |
AQXE |
00537406435TRLO1.1.1 |
|
|
|
14:02:54 |
GMT |
172 |
1.897 |
GBP |
AQXE |
00537406434TRLO1.1.1 |
|
|
|
14:03:56 |
GMT |
849 |
1.895 |
GBP |
XLON |
00537406730TRLO1.1.1 |
|
|
|
14:04:19 |
GMT |
655 |
1.898 |
GBP |
BATE |
00537406855TRLO1.1.1 |
|
|
|
14:04:19 |
GMT |
124 |
1.898 |
GBP |
BATE |
00537406856TRLO1.1.1 |
|
|
|
14:04:44 |
GMT |
86 |
1.896 |
GBP |
TRQX |
00537407090TRLO1.1.1 |
|
|
|
14:04:55 |
GMT |
463 |
1.896 |
GBP |
BATE |
00537407133TRLO1.1.1 |
|
|
|
14:04:56 |
GMT |
598 |
1.895 |
GBP |
CHIX |
00537407139TRLO1.1.1 |
|
|
|
14:05:54 |
GMT |
202 |
1.896 |
GBP |
TRQX |
00537407496TRLO1.1.1 |
|
|
|
14:05:57 |
GMT |
153 |
1.896 |
GBP |
AQXE |
00537407512TRLO1.1.1 |
|
|
|
14:06:04 |
GMT |
1010 |
1.895 |
GBP |
XLON |
00537407558TRLO1.1.1 |
|
|
|
14:06:08 |
GMT |
219 |
1.895 |
GBP |
CHIX |
00537407576TRLO1.1.1 |
|
|
|
14:06:12 |
GMT |
90 |
1.896 |
GBP |
AQXE |
00537407590TRLO1.1.1 |
|
|
|
14:06:18 |
GMT |
426 |
1.895 |
GBP |
XLON |
00537407618TRLO1.1.1 |
|
|
|
14:06:18 |
GMT |
376 |
1.895 |
GBP |
XLON |
00537407619TRLO1.1.1 |
|
|
|
14:06:29 |
GMT |
75 |
1.896 |
GBP |
TRQX |
00537407680TRLO1.1.1 |
|
|
|
14:08:28 |
GMT |
77 |
1.896 |
GBP |
AQXE |
00537408471TRLO1.1.1 |
|
|
|
14:08:42 |
GMT |
4 |
1.894 |
GBP |
XLON |
00537408521TRLO1.1.1 |
|
|
|
14:08:42 |
GMT |
260 |
1.894 |
GBP |
XLON |
00537408522TRLO1.1.1 |
|
|
|
14:08:42 |
GMT |
838 |
1.894 |
GBP |
XLON |
00537408520TRLO1.1.1 |
|
|
|
14:08:42 |
GMT |
140 |
1.895 |
GBP |
XLON |
00537408523TRLO1.1.1 |
|
|
|
14:09:20 |
GMT |
456 |
1.893 |
GBP |
BATE |
00537408771TRLO1.1.1 |
|
|
|
14:09:43 |
GMT |
1 |
1.894 |
GBP |
AQXE |
00537408916TRLO1.1.1 |
|
|
|
14:09:43 |
GMT |
114 |
1.896 |
GBP |
AQXE |
00537408918TRLO1.1.1 |
|
|
|
14:09:43 |
GMT |
50 |
1.896 |
GBP |
AQXE |
00537408917TRLO1.1.1 |
|
|
|
14:10:01 |
GMT |
302 |
1.895 |
GBP |
XLON |
00537408986TRLO1.1.1 |
|
|
|
14:10:01 |
GMT |
357 |
1.895 |
GBP |
XLON |
00537408987TRLO1.1.1 |
|
|
|
14:10:42 |
GMT |
402 |
1.895 |
GBP |
XLON |
00537409186TRLO1.1.1 |
|
|
|
14:10:42 |
GMT |
543 |
1.895 |
GBP |
XLON |
00537409185TRLO1.1.1 |
|
|
|
14:10:53 |
GMT |
660 |
1.894 |
GBP |
BATE |
00537409244TRLO1.1.1 |
|
|
|
14:11:05 |
GMT |
211 |
1.894 |
GBP |
CHIX |
00537409370TRLO1.1.1 |
|
|
|
14:11:05 |
GMT |
437 |
1.894 |
GBP |
CHIX |
00537409371TRLO1.1.1 |
|
|
|
14:11:18 |
GMT |
160 |
1.896 |
GBP |
TRQX |
00537409461TRLO1.1.1 |
|
|
|
14:12:14 |
GMT |
46 |
1.895 |
GBP |
XLON |
00537409692TRLO1.1.1 |
|
|
|
14:12:14 |
GMT |
706 |
1.895 |
GBP |
XLON |
00537409693TRLO1.1.1 |
|
|
|
14:12:40 |
GMT |
91 |
1.894 |
GBP |
TRQX |
00537409776TRLO1.1.1 |
|
|
|
14:13:02 |
GMT |
27 |
1.895 |
GBP |
XLON |
00537409851TRLO1.1.1 |
|
|
|
14:13:02 |
GMT |
304 |
1.895 |
GBP |
XLON |
00537409852TRLO1.1.1 |
|
|
|
14:13:02 |
GMT |
595 |
1.895 |
GBP |
XLON |
00537409853TRLO1.1.1 |
|
|
|
14:14:49 |
GMT |
610 |
1.895 |
GBP |
XLON |
00537410629TRLO1.1.1 |
|
|
|
14:14:55 |
GMT |
1100 |
1.893 |
GBP |
BATE |
00537410782TRLO1.1.1 |
|
|
|
14:15:07 |
GMT |
208 |
1.895 |
GBP |
XLON |
00537410926TRLO1.1.1 |
|
|
|
14:15:07 |
GMT |
559 |
1.895 |
GBP |
XLON |
00537410927TRLO1.1.1 |
|
|
|
14:15:28 |
GMT |
464 |
1.893 |
GBP |
BATE |
00537411164TRLO1.1.1 |
|
|
|
14:16:39 |
GMT |
161 |
1.894 |
GBP |
TRQX |
00537411783TRLO1.1.1 |
|
|
|
14:17:11 |
GMT |
198 |
1.894 |
GBP |
CHIX |
00537411995TRLO1.1.1 |
|
|
|
14:17:29 |
GMT |
43 |
1.895 |
GBP |
XLON |
00537412140TRLO1.1.1 |
|
|
|
14:17:29 |
GMT |
366 |
1.895 |
GBP |
XLON |
00537412142TRLO1.1.1 |
|
|
|
14:17:29 |
GMT |
453 |
1.895 |
GBP |
XLON |
00537412143TRLO1.1.1 |
|
|
|
14:17:29 |
GMT |
696 |
1.895 |
GBP |
XLON |
00537412141TRLO1.1.1 |
|
|
|
14:18:24 |
GMT |
84 |
1.897 |
GBP |
TRQX |
00537412501TRLO1.1.1 |
|
|
|
14:18:43 |
GMT |
133 |
1.897 |
GBP |
XLON |
00537412610TRLO1.1.1 |
|
|
|
14:18:43 |
GMT |
661 |
1.897 |
GBP |
XLON |
00537412609TRLO1.1.1 |
|
|
|
14:19:49 |
GMT |
589 |
1.897 |
GBP |
XLON |
00537413227TRLO1.1.1 |
|
|
|
14:19:52 |
GMT |
720 |
1.897 |
GBP |
BATE |
00537413272TRLO1.1.1 |
|
|
|
14:19:52 |
GMT |
109 |
1.897 |
GBP |
BATE |
00537413273TRLO1.1.1 |
|
|
|
14:20:16 |
GMT |
495 |
1.896 |
GBP |
CHIX |
00537413492TRLO1.1.1 |
|
|
|
14:21:31 |
GMT |
502 |
1.897 |
GBP |
BATE |
00537414169TRLO1.1.1 |
|
|
|
14:21:34 |
GMT |
107 |
1.897 |
GBP |
TRQX |
00537414184TRLO1.1.1 |
|
|
|
14:21:34 |
GMT |
46 |
1.897 |
GBP |
TRQX |
00537414185TRLO1.1.1 |
|
|
|
14:22:05 |
GMT |
1600 |
1.895 |
GBP |
XLON |
00537414517TRLO1.1.1 |
|
|
|
14:22:46 |
GMT |
1142 |
1.895 |
GBP |
XLON |
00537414904TRLO1.1.1 |
|
|
|
14:23:05 |
GMT |
136 |
1.895 |
GBP |
CHIX |
00537414991TRLO1.1.1 |
|
|
|
14:23:24 |
GMT |
78 |
1.895 |
GBP |
CHIX |
00537415117TRLO1.1.1 |
|
|
|
14:23:24 |
GMT |
504 |
1.895 |
GBP |
CHIX |
00537415118TRLO1.1.1 |
|
|
|
14:24:06 |
GMT |
1191 |
1.895 |
GBP |
XLON |
00537415328TRLO1.1.1 |
|
|
|
14:27:12 |
GMT |
800 |
1.895 |
GBP |
XLON |
00537416751TRLO1.1.1 |
|
|
|
14:27:53 |
GMT |
170 |
1.895 |
GBP |
CHIX |
00537416993TRLO1.1.1 |
|
|
|
14:27:53 |
GMT |
1122 |
1.895 |
GBP |
XLON |
00537416994TRLO1.1.1 |
|
|
|
14:27:56 |
GMT |
363 |
1.894 |
GBP |
BATE |
00537417005TRLO1.1.1 |
|
|
|
14:27:56 |
GMT |
80 |
1.894 |
GBP |
TRQX |
00537417009TRLO1.1.1 |
|
|
|
14:27:56 |
GMT |
157 |
1.894 |
GBP |
TRQX |
00537417010TRLO1.1.1 |
|
|
|
14:27:56 |
GMT |
375 |
1.894 |
GBP |
BATE |
00537417008TRLO1.1.1 |
|
|
|
14:27:56 |
GMT |
469 |
1.894 |
GBP |
BATE |
00537417006TRLO1.1.1 |
|
|
|
14:29:20 |
GMT |
25 |
1.893 |
GBP |
AQXE |
00537417704TRLO1.1.1 |
|
|
|
14:29:26 |
GMT |
416 |
1.893 |
GBP |
CHIX |
00537417740TRLO1.1.1 |
|
|
|
14:30:19 |
GMT |
726 |
1.894 |
GBP |
BATE |
00537419497TRLO1.1.1 |
|
|
|
14:30:21 |
GMT |
86 |
1.894 |
GBP |
TRQX |
00537419511TRLO1.1.1 |
|
|
|
14:30:22 |
GMT |
133 |
1.894 |
GBP |
TRQX |
00537419523TRLO1.1.1 |
|
|
|
14:30:26 |
GMT |
60 |
1.893 |
GBP |
AQXE |
00537419605TRLO1.1.1 |
|
|
|
14:30:26 |
GMT |
160 |
1.893 |
GBP |
AQXE |
00537419606TRLO1.1.1 |
|
|
|
14:30:26 |
GMT |
75 |
1.893 |
GBP |
AQXE |
00537419607TRLO1.1.1 |
|
|
|
14:30:26 |
GMT |
165 |
1.893 |
GBP |
AQXE |
00537419609TRLO1.1.1 |
|
|
|
14:30:26 |
GMT |
170 |
1.893 |
GBP |
AQXE |
00537419608TRLO1.1.1 |
|
|
|
14:30:26 |
GMT |
78 |
1.893 |
GBP |
AQXE |
00537419612TRLO1.1.1 |
|
|
|
14:30:26 |
GMT |
23 |
1.893 |
GBP |
AQXE |
00537419611TRLO1.1.1 |
|
|
|
14:30:26 |
GMT |
71 |
1.893 |
GBP |
AQXE |
00537419610TRLO1.1.1 |
|
|
|
14:30:26 |
GMT |
852 |
1.893 |
GBP |
XLON |
00537419613TRLO1.1.1 |
|
|
|
14:30:32 |
GMT |
756 |
1.893 |
GBP |
XLON |
00537419785TRLO1.1.1 |
|
|
|
14:30:39 |
GMT |
35 |
1.892 |
GBP |
XLON |
00537420053TRLO1.1.1 |
|
|
|
14:30:39 |
GMT |
705 |
1.892 |
GBP |
XLON |
00537420054TRLO1.1.1 |
|
|
|
14:30:52 |
GMT |
1148 |
1.889 |
GBP |
XLON |
00537420515TRLO1.1.1 |
|
|
|
14:31:03 |
GMT |
434 |
1.890 |
GBP |
BATE |
00537420828TRLO1.1.1 |
|
|
|
14:32:38 |
GMT |
1484 |
1.890 |
GBP |
XLON |
00537423594TRLO1.1.1 |
|
|
|
14:32:45 |
GMT |
231 |
1.891 |
GBP |
CHIX |
00537423717TRLO1.1.1 |
|
|
|
14:33:16 |
GMT |
193 |
1.892 |
GBP |
AQXE |
00537424841TRLO1.1.1 |
|
|
|
14:33:16 |
GMT |
87 |
1.892 |
GBP |
AQXE |
00537424843TRLO1.1.1 |
|
|
|
14:33:16 |
GMT |
760 |
1.892 |
GBP |
BATE |
00537424844TRLO1.1.1 |
|
|
|
14:33:16 |
GMT |
222 |
1.892 |
GBP |
AQXE |
00537424842TRLO1.1.1 |
|
|
|
14:33:16 |
GMT |
481 |
1.892 |
GBP |
CHIX |
00537424846TRLO1.1.1 |
|
|
|
14:33:16 |
GMT |
981 |
1.892 |
GBP |
BATE |
00537424845TRLO1.1.1 |
|
|
|
14:33:16 |
GMT |
482 |
1.892 |
GBP |
BATE |
00537424848TRLO1.1.1 |
|
|
|
14:33:16 |
GMT |
523 |
1.892 |
GBP |
CHIX |
00537424847TRLO1.1.1 |
|
|
|
14:33:16 |
GMT |
1006 |
1.892 |
GBP |
XLON |
00537424851TRLO1.1.1 |
|
|
|
14:33:16 |
GMT |
1120 |
1.892 |
GBP |
XLON |
00537424850TRLO1.1.1 |
|
|
|
14:33:16 |
GMT |
231 |
1.892 |
GBP |
CHIX |
00537424849TRLO1.1.1 |
|
|
|
14:33:16 |
GMT |
794 |
1.892 |
GBP |
XLON |
00537424852TRLO1.1.1 |
|
|
|
14:34:40 |
GMT |
84 |
1.892 |
GBP |
AQXE |
00537426891TRLO1.1.1 |
|
|
|
14:34:40 |
GMT |
388 |
1.892 |
GBP |
BATE |
00537426890TRLO1.1.1 |
|
|
|
14:34:40 |
GMT |
215 |
1.892 |
GBP |
CHIX |
00537426892TRLO1.1.1 |
|
|
|
14:34:40 |
GMT |
660 |
1.892 |
GBP |
BATE |
00537426893TRLO1.1.1 |
|
|
|
14:34:40 |
GMT |
754 |
1.892 |
GBP |
XLON |
00537426895TRLO1.1.1 |
|
|
|
14:34:40 |
GMT |
821 |
1.892 |
GBP |
XLON |
00537426896TRLO1.1.1 |
|
|
|
14:34:40 |
GMT |
1211 |
1.892 |
GBP |
XLON |
00537426894TRLO1.1.1 |
|
|
|
14:34:40 |
GMT |
79 |
1.892 |
GBP |
TRQX |
00537426897TRLO1.1.1 |
|
|
|
14:34:40 |
GMT |
122 |
1.892 |
GBP |
TRQX |
00537426898TRLO1.1.1 |
|
|
|
14:34:40 |
GMT |
318 |
1.892 |
GBP |
TRQX |
00537426900TRLO1.1.1 |
|
|
|
14:34:40 |
GMT |
244 |
1.892 |
GBP |
TRQX |
00537426899TRLO1.1.1 |
|
|
|
14:36:30 |
GMT |
180 |
1.894 |
GBP |
AQXE |
00537429605TRLO1.1.1 |
|
|
|
14:36:30 |
GMT |
279 |
1.894 |
GBP |
XLON |
00537429606TRLO1.1.1 |
|
|
|
14:36:30 |
GMT |
410 |
1.894 |
GBP |
XLON |
00537429607TRLO1.1.1 |
|
|
|
14:36:33 |
GMT |
745 |
1.894 |
GBP |
XLON |
00537429656TRLO1.1.1 |
|
|
|
14:36:33 |
GMT |
3014 |
1.894 |
GBP |
XLON |
00537429657TRLO1.1.1 |
|
|
|
14:36:39 |
GMT |
249 |
1.894 |
GBP |
CHIX |
00537429760TRLO1.1.1 |
|
|
|
14:36:39 |
GMT |
430 |
1.894 |
GBP |
CHIX |
00537429761TRLO1.1.1 |
|
|
|
14:36:39 |
GMT |
550 |
1.894 |
GBP |
BATE |
00537429759TRLO1.1.1 |
|
|
|
14:36:39 |
GMT |
675 |
1.894 |
GBP |
BATE |
00537429762TRLO1.1.1 |
|
|
|
14:37:40 |
GMT |
250 |
1.894 |
GBP |
AQXE |
00537431110TRLO1.1.1 |
|
|
|
14:37:40 |
GMT |
94 |
1.894 |
GBP |
AQXE |
00537431109TRLO1.1.1 |
|
|
|
14:37:40 |
GMT |
95 |
1.894 |
GBP |
AQXE |
00537431111TRLO1.1.1 |
|
|
|
14:38:09 |
GMT |
218 |
1.893 |
GBP |
CHIX |
00537432173TRLO1.1.1 |
|
|
|
14:38:09 |
GMT |
413 |
1.893 |
GBP |
CHIX |
00537432174TRLO1.1.1 |
|
|
|
14:38:09 |
GMT |
705 |
1.892 |
GBP |
XLON |
00537432176TRLO1.1.1 |
|
|
|
14:38:09 |
GMT |
1378 |
1.892 |
GBP |
XLON |
00537432175TRLO1.1.1 |
|
|
|
14:38:09 |
GMT |
1197 |
1.892 |
GBP |
XLON |
00537432177TRLO1.1.1 |
|
|
|
14:38:09 |
GMT |
76 |
1.894 |
GBP |
TRQX |
00537432178TRLO1.1.1 |
|
|
|
14:38:09 |
GMT |
89 |
1.894 |
GBP |
TRQX |
00537432179TRLO1.1.1 |
|
|
|
14:38:09 |
GMT |
455 |
1.893 |
GBP |
BATE |
00537432181TRLO1.1.1 |
|
|
|
14:38:09 |
GMT |
761 |
1.893 |
GBP |
BATE |
00537432180TRLO1.1.1 |
|
|
|
14:38:09 |
GMT |
166 |
1.894 |
GBP |
TRQX |
00537432182TRLO1.1.1 |
|
|
|
14:39:02 |
GMT |
395 |
1.892 |
GBP |
CHIX |
00537433407TRLO1.1.1 |
|
|
|
14:39:02 |
GMT |
640 |
1.892 |
GBP |
BATE |
00537433408TRLO1.1.1 |
|
|
|
14:40:19 |
GMT |
825 |
1.893 |
GBP |
XLON |
00537435069TRLO1.1.1 |
|
|
|
14:40:26 |
GMT |
526 |
1.894 |
GBP |
BATE |
00537435260TRLO1.1.1 |
|
|
|
14:40:45 |
GMT |
1535 |
1.894 |
GBP |
XLON |
00537435607TRLO1.1.1 |
|
|
|
14:41:48 |
GMT |
713 |
1.896 |
GBP |
XLON |
00537437010TRLO1.1.1 |
|
|
|
14:41:51 |
GMT |
238 |
1.896 |
GBP |
CHIX |
00537437047TRLO1.1.1 |
|
|
|
14:41:52 |
GMT |
438 |
1.896 |
GBP |
CHIX |
00537437064TRLO1.1.1 |
|
|
|
14:43:30 |
GMT |
474 |
1.897 |
GBP |
XLON |
00537439049TRLO1.1.1 |
|
|
|
14:43:30 |
GMT |
1184 |
1.897 |
GBP |
XLON |
00537439050TRLO1.1.1 |
|
|
|
14:43:44 |
GMT |
748 |
1.896 |
GBP |
XLON |
00537439470TRLO1.1.1 |
|
|
|
14:43:44 |
GMT |
709 |
1.896 |
GBP |
XLON |
00537439471TRLO1.1.1 |
|
|
|
14:43:44 |
GMT |
442 |
1.896 |
GBP |
BATE |
00537439474TRLO1.1.1 |
|
|
|
14:43:44 |
GMT |
468 |
1.896 |
GBP |
XLON |
00537439472TRLO1.1.1 |
|
|
|
14:43:44 |
GMT |
829 |
1.896 |
GBP |
XLON |
00537439473TRLO1.1.1 |
|
|
|
14:43:44 |
GMT |
291 |
1.896 |
GBP |
BATE |
00537439475TRLO1.1.1 |
|
|
|
14:45:00 |
GMT |
405 |
1.896 |
GBP |
BATE |
00537440768TRLO1.1.1 |
|
|
|
14:45:00 |
GMT |
419 |
1.896 |
GBP |
CHIX |
00537440770TRLO1.1.1 |
|
|
|
14:45:00 |
GMT |
483 |
1.896 |
GBP |
BATE |
00537440769TRLO1.1.1 |
|
|
|
14:45:00 |
GMT |
729 |
1.896 |
GBP |
XLON |
00537440773TRLO1.1.1 |
|
|
|
14:45:00 |
GMT |
179 |
1.896 |
GBP |
TRQX |
00537440774TRLO1.1.1 |
|
|
|
14:45:00 |
GMT |
215 |
1.896 |
GBP |
CHIX |
00537440771TRLO1.1.1 |
|
|
|
14:45:00 |
GMT |
835 |
1.896 |
GBP |
BATE |
00537440772TRLO1.1.1 |
|
|
|
14:45:00 |
GMT |
91 |
1.896 |
GBP |
TRQX |
00537440775TRLO1.1.1 |
|
|
|
14:45:00 |
GMT |
112 |
1.896 |
GBP |
TRQX |
00537440776TRLO1.1.1 |
|
|
|
14:45:00 |
GMT |
152 |
1.896 |
GBP |
TRQX |
00537440777TRLO1.1.1 |
|
|
|
14:45:00 |
GMT |
836 |
1.895 |
GBP |
XLON |
00537440778TRLO1.1.1 |
|
|
|
14:45:22 |
GMT |
983 |
1.895 |
GBP |
XLON |
00537441365TRLO1.1.1 |
|
|
|
14:46:03 |
GMT |
117 |
1.896 |
GBP |
AQXE |
00537442280TRLO1.1.1 |
|
|
|
14:46:03 |
GMT |
496 |
1.896 |
GBP |
BATE |
00537442281TRLO1.1.1 |
|
|
|
14:47:09 |
GMT |
770 |
1.897 |
GBP |
BATE |
00537444359TRLO1.1.1 |
|
|
|
14:47:17 |
GMT |
1264 |
1.897 |
GBP |
XLON |
00537444538TRLO1.1.1 |
|
|
|
14:47:46 |
GMT |
561 |
1.898 |
GBP |
XLON |
00537445079TRLO1.1.1 |
|
|
|
14:48:18 |
GMT |
342 |
1.898 |
GBP |
XLON |
00537446053TRLO1.1.1 |
|
|
|
14:48:18 |
GMT |
204 |
1.898 |
GBP |
CHIX |
00537446052TRLO1.1.1 |
|
|
|
14:48:18 |
GMT |
373 |
1.898 |
GBP |
BATE |
00537446054TRLO1.1.1 |
|
|
|
14:48:18 |
GMT |
354 |
1.898 |
GBP |
XLON |
00537446055TRLO1.1.1 |
|
|
|
14:49:00 |
GMT |
78 |
1.899 |
GBP |
TRQX |
00537446686TRLO1.1.1 |
|
|
|
14:49:02 |
GMT |
450 |
1.899 |
GBP |
AQXE |
00537446716TRLO1.1.1 |
|
|
|
14:49:02 |
GMT |
118 |
1.899 |
GBP |
AQXE |
00537446722TRLO1.1.1 |
|
|
|
14:49:06 |
GMT |
196 |
1.899 |
GBP |
TRQX |
00537446832TRLO1.1.1 |
|
|
|
14:49:12 |
GMT |
195 |
1.898 |
GBP |
AQXE |
00537446939TRLO1.1.1 |
|
|
|
14:49:12 |
GMT |
85 |
1.898 |
GBP |
AQXE |
00537446940TRLO1.1.1 |
|
|
|
14:49:12 |
GMT |
1528 |
1.898 |
GBP |
XLON |
00537446941TRLO1.1.1 |
|
|
|
14:49:23 |
GMT |
924 |
1.897 |
GBP |
XLON |
00537447223TRLO1.1.1 |
|
|
|
14:49:36 |
GMT |
527 |
1.898 |
GBP |
CHIX |
00537447475TRLO1.1.1 |
|
|
|
14:50:18 |
GMT |
22 |
1.896 |
GBP |
BATE |
00537448397TRLO1.1.1 |
|
|
|
14:50:50 |
GMT |
260 |
1.898 |
GBP |
CHIX |
00537449106TRLO1.1.1 |
|
|
|
14:50:52 |
GMT |
93 |
1.898 |
GBP |
TRQX |
00537449164TRLO1.1.1 |
|
|
|
14:51:07 |
GMT |
1342 |
1.897 |
GBP |
XLON |
00537449501TRLO1.1.1 |
|
|
|
14:51:12 |
GMT |
192 |
1.898 |
GBP |
TRQX |
00537449597TRLO1.1.1 |
|
|
|
14:52:23 |
GMT |
339 |
1.897 |
GBP |
XLON |
00537451449TRLO1.1.1 |
|
|
|
14:52:23 |
GMT |
638 |
1.897 |
GBP |
XLON |
00537451448TRLO1.1.1 |
|
|
|
14:53:08 |
GMT |
421 |
1.896 |
GBP |
CHIX |
00537452340TRLO1.1.1 |
|
|
|
14:53:14 |
GMT |
698 |
1.897 |
GBP |
XLON |
00537452492TRLO1.1.1 |
|
|
|
14:53:15 |
GMT |
464 |
1.897 |
GBP |
BATE |
00537452495TRLO1.1.1 |
|
|
|
14:53:15 |
GMT |
30 |
1.897 |
GBP |
BATE |
00537452496TRLO1.1.1 |
|
|
|
14:53:17 |
GMT |
774 |
1.897 |
GBP |
BATE |
00537452545TRLO1.1.1 |
|
|
|
14:53:43 |
GMT |
84 |
1.896 |
GBP |
AQXE |
00537453548TRLO1.1.1 |
|
|
|
14:53:43 |
GMT |
185 |
1.896 |
GBP |
AQXE |
00537453549TRLO1.1.1 |
|
|
|
14:54:07 |
GMT |
218 |
1.896 |
GBP |
CHIX |
00537453934TRLO1.1.1 |
|
|
|
14:54:12 |
GMT |
137 |
1.897 |
GBP |
TRQX |
00537454024TRLO1.1.1 |
|
|
|
14:54:57 |
GMT |
573 |
1.897 |
GBP |
BATE |
00537454615TRLO1.1.1 |
|
|
|
14:55:25 |
GMT |
65 |
1.895 |
GBP |
AQXE |
00537454914TRLO1.1.1 |
|
|
|
14:55:25 |
GMT |
602 |
1.895 |
GBP |
XLON |
00537454915TRLO1.1.1 |
|
|
|
14:55:25 |
GMT |
702 |
1.895 |
GBP |
XLON |
00537454916TRLO1.1.1 |
|
|
|
14:55:31 |
GMT |
971 |
1.895 |
GBP |
XLON |
00537454964TRLO1.1.1 |
|
|
|
14:55:34 |
GMT |
365 |
1.894 |
GBP |
BATE |
00537455009TRLO1.1.1 |
|
|
|
14:56:13 |
GMT |
150 |
1.894 |
GBP |
CHIX |
00537455547TRLO1.1.1 |
|
|
|
14:56:13 |
GMT |
238 |
1.894 |
GBP |
CHIX |
00537455548TRLO1.1.1 |
|
|
|
14:56:20 |
GMT |
1146 |
1.893 |
GBP |
XLON |
00537455641TRLO1.1.1 |
|
|
|
14:56:29 |
GMT |
766 |
1.894 |
GBP |
BATE |
00537455778TRLO1.1.1 |
|
|
|
14:56:34 |
GMT |
70 |
1.894 |
GBP |
TRQX |
00537455840TRLO1.1.1 |
|
|
|
15:02:05 |
GMT |
1178 |
1.892 |
GBP |
XLON |
00537460794TRLO1.1.1 |
|
|
|
15:02:13 |
GMT |
734 |
1.892 |
GBP |
BATE |
00537460920TRLO1.1.1 |
|
|
|
15:02:13 |
GMT |
473 |
1.892 |
GBP |
BATE |
00537460921TRLO1.1.1 |
|
|
|
15:02:13 |
GMT |
819 |
1.892 |
GBP |
XLON |
00537460924TRLO1.1.1 |
|
|
|
15:02:13 |
GMT |
208 |
1.892 |
GBP |
CHIX |
00537460923TRLO1.1.1 |
|
|
|
15:02:13 |
GMT |
382 |
1.892 |
GBP |
CHIX |
00537460922TRLO1.1.1 |
|
|
|
15:02:13 |
GMT |
97 |
1.892 |
GBP |
TRQX |
00537460926TRLO1.1.1 |
|
|
|
15:02:13 |
GMT |
1354 |
1.892 |
GBP |
XLON |
00537460925TRLO1.1.1 |
|
|
|
15:02:34 |
GMT |
51 |
1.892 |
GBP |
TRQX |
00537461161TRLO1.1.1 |
|
|
|
15:02:34 |
GMT |
105 |
1.892 |
GBP |
TRQX |
00537461160TRLO1.1.1 |
|
|
|
15:02:36 |
GMT |
73 |
1.891 |
GBP |
AQXE |
00537461184TRLO1.1.1 |
|
|
|
15:02:36 |
GMT |
96 |
1.891 |
GBP |
AQXE |
00537461183TRLO1.1.1 |
|
|
|
15:04:22 |
GMT |
949 |
1.890 |
GBP |
XLON |
00537462865TRLO1.1.1 |
|
|
|
15:04:22 |
GMT |
228 |
1.891 |
GBP |
CHIX |
00537462864TRLO1.1.1 |
|
|
|
15:04:22 |
GMT |
738 |
1.890 |
GBP |
XLON |
00537462866TRLO1.1.1 |
|
|
|
15:04:30 |
GMT |
80 |
1.890 |
GBP |
TRQX |
00537462968TRLO1.1.1 |
|
|
|
15:04:33 |
GMT |
8 |
1.890 |
GBP |
CHIX |
00537463008TRLO1.1.1 |
|
|
|
15:04:33 |
GMT |
390 |
1.890 |
GBP |
CHIX |
00537463007TRLO1.1.1 |
|
|
|
15:04:47 |
GMT |
171 |
1.890 |
GBP |
AQXE |
00537463200TRLO1.1.1 |
|
|
|
15:04:47 |
GMT |
132 |
1.890 |
GBP |
AQXE |
00537463201TRLO1.1.1 |
|
|
|
15:04:50 |
GMT |
181 |
1.890 |
GBP |
TRQX |
00537463243TRLO1.1.1 |
|
|
|
15:04:53 |
GMT |
70 |
1.890 |
GBP |
AQXE |
00537463277TRLO1.1.1 |
|
|
|
15:05:14 |
GMT |
856 |
1.890 |
GBP |
BATE |
00537463543TRLO1.1.1 |
|
|
|
15:06:44 |
GMT |
544 |
1.890 |
GBP |
BATE |
00537464754TRLO1.1.1 |
|
|
|
15:06:45 |
GMT |
741 |
1.890 |
GBP |
XLON |
00537464761TRLO1.1.1 |
|
|
|
15:06:45 |
GMT |
198 |
1.890 |
GBP |
XLON |
00537464763TRLO1.1.1 |
|
|
|
15:06:45 |
GMT |
453 |
1.890 |
GBP |
XLON |
00537464762TRLO1.1.1 |
|
|
|
15:06:45 |
GMT |
42 |
1.891 |
GBP |
XLON |
00537464764TRLO1.1.1 |
|
|
|
15:07:18 |
GMT |
810 |
1.890 |
GBP |
XLON |
00537465221TRLO1.1.1 |
|
|
|
15:07:18 |
GMT |
300 |
1.890 |
GBP |
XLON |
00537465222TRLO1.1.1 |
|
|
|
15:07:37 |
GMT |
174 |
1.888 |
GBP |
AQXE |
00537465458TRLO1.1.1 |
|
|
|
15:07:43 |
GMT |
559 |
1.888 |
GBP |
BATE |
00537465560TRLO1.1.1 |
|
|
|
15:08:08 |
GMT |
70 |
1.888 |
GBP |
AQXE |
00537465964TRLO1.1.1 |
|
|
|
15:09:13 |
GMT |
668 |
1.885 |
GBP |
XLON |
00537466807TRLO1.1.1 |
|
|
|
15:09:13 |
GMT |
742 |
1.885 |
GBP |
XLON |
00537466805TRLO1.1.1 |
|
|
|
15:09:19 |
GMT |
199 |
1.885 |
GBP |
CHIX |
00537466894TRLO1.1.1 |
|
|
|
15:09:29 |
GMT |
163 |
1.885 |
GBP |
TRQX |
00537466994TRLO1.1.1 |
|
|
|
15:09:50 |
GMT |
385 |
1.884 |
GBP |
CHIX |
00537467359TRLO1.1.1 |
|
|
|
15:09:50 |
GMT |
78 |
1.883 |
GBP |
TRQX |
00537467360TRLO1.1.1 |
|
|
|
15:10:23 |
GMT |
158 |
1.884 |
GBP |
XLON |
00537467755TRLO1.1.1 |
|
|
|
15:10:23 |
GMT |
562 |
1.884 |
GBP |
XLON |
00537467754TRLO1.1.1 |
|
|
|
15:11:01 |
GMT |
742 |
1.883 |
GBP |
XLON |
00537468285TRLO1.1.1 |
|
|
|
15:11:01 |
GMT |
43 |
1.883 |
GBP |
XLON |
00537468286TRLO1.1.1 |
|
|
|
15:12:34 |
GMT |
132 |
1.882 |
GBP |
AQXE |
00537469539TRLO1.1.1 |
|
|
|
15:12:53 |
GMT |
458 |
1.882 |
GBP |
BATE |
00537469836TRLO1.1.1 |
|
|
|
15:13:02 |
GMT |
82 |
1.882 |
GBP |
AQXE |
00537469961TRLO1.1.1 |
|
|
|
15:13:08 |
GMT |
1549 |
1.881 |
GBP |
XLON |
00537470047TRLO1.1.1 |
|
|
|
15:13:31 |
GMT |
822 |
1.881 |
GBP |
XLON |
00537470684TRLO1.1.1 |
|
|
|
15:13:45 |
GMT |
277 |
1.881 |
GBP |
BATE |
00537470872TRLO1.1.1 |
|
|
|
15:13:45 |
GMT |
394 |
1.881 |
GBP |
BATE |
00537470871TRLO1.1.1 |
|
|
|
15:13:53 |
GMT |
434 |
1.881 |
GBP |
CHIX |
00537470957TRLO1.1.1 |
|
|
|
15:14:31 |
GMT |
77 |
1.881 |
GBP |
TRQX |
00537471543TRLO1.1.1 |
|
|
|
15:16:38 |
GMT |
122 |
1.881 |
GBP |
TRQX |
00537473086TRLO1.1.1 |
|
|
|
15:16:38 |
GMT |
200 |
1.879 |
GBP |
CHIX |
00537473087TRLO1.1.1 |
|
|
|
15:16:38 |
GMT |
756 |
1.879 |
GBP |
XLON |
00537473089TRLO1.1.1 |
|
|
|
15:16:38 |
GMT |
814 |
1.879 |
GBP |
XLON |
00537473088TRLO1.1.1 |
|
|
|
15:16:40 |
GMT |
925 |
1.881 |
GBP |
BATE |
00537473113TRLO1.1.1 |
|
|
|
15:17:17 |
GMT |
538 |
1.881 |
GBP |
BATE |
00537473715TRLO1.1.1 |
|
|
|
15:17:31 |
GMT |
1132 |
1.879 |
GBP |
XLON |
00537473898TRLO1.1.1 |
|
|
|
15:18:03 |
GMT |
182 |
1.881 |
GBP |
AQXE |
00537474283TRLO1.1.1 |
|
|
|
15:19:33 |
GMT |
718 |
1.881 |
GBP |
XLON |
00537475470TRLO1.1.1 |
|
|
|
15:19:33 |
GMT |
672 |
1.881 |
GBP |
XLON |
00537475471TRLO1.1.1 |
|
|
|
15:20:11 |
GMT |
428 |
1.882 |
GBP |
CHIX |
00537475953TRLO1.1.1 |
|
|
|
15:20:11 |
GMT |
192 |
1.882 |
GBP |
CHIX |
00537475954TRLO1.1.1 |
|
|
|
15:20:37 |
GMT |
756 |
1.882 |
GBP |
BATE |
00537476261TRLO1.1.1 |
|
|
|
15:21:23 |
GMT |
100 |
1.884 |
GBP |
TRQX |
00537476873TRLO1.1.1 |
|
|
|
15:21:26 |
GMT |
638 |
1.884 |
GBP |
XLON |
00537476892TRLO1.1.1 |
|
|
|
15:21:31 |
GMT |
140 |
1.885 |
GBP |
AQXE |
00537476947TRLO1.1.1 |
|
|
|
15:21:52 |
GMT |
92 |
1.885 |
GBP |
TRQX |
00537477279TRLO1.1.1 |
|
|
|
15:21:54 |
GMT |
86 |
1.885 |
GBP |
TRQX |
00537477290TRLO1.1.1 |
|
|
|
15:21:54 |
GMT |
98 |
1.885 |
GBP |
AQXE |
00537477292TRLO1.1.1 |
|
|
|
15:21:56 |
GMT |
845 |
1.883 |
GBP |
XLON |
00537477317TRLO1.1.1 |
|
|
|
15:21:57 |
GMT |
394 |
1.884 |
GBP |
BATE |
00537477337TRLO1.1.1 |
|
|
|
15:21:57 |
GMT |
88 |
1.885 |
GBP |
BATE |
00537477338TRLO1.1.1 |
|
|
|
15:22:40 |
GMT |
648 |
1.885 |
GBP |
XLON |
00537477919TRLO1.1.1 |
|
|
|
15:24:28 |
GMT |
225 |
1.886 |
GBP |
CHIX |
00537479310TRLO1.1.1 |
|
|
|
15:24:28 |
GMT |
426 |
1.886 |
GBP |
CHIX |
00537479311TRLO1.1.1 |
|
|
|
15:24:28 |
GMT |
763 |
1.886 |
GBP |
XLON |
00537479313TRLO1.1.1 |
|
|
|
15:24:28 |
GMT |
1001 |
1.886 |
GBP |
XLON |
00537479312TRLO1.1.1 |
|
|
|
15:24:28 |
GMT |
1174 |
1.886 |
GBP |
XLON |
00537479314TRLO1.1.1 |
|
|
|
15:27:04 |
GMT |
683 |
1.889 |
GBP |
BATE |
00537481565TRLO1.1.1 |
|
|
|
15:27:04 |
GMT |
1446 |
1.889 |
GBP |
XLON |
00537481566TRLO1.1.1 |
|
|
|
15:27:15 |
GMT |
721 |
1.889 |
GBP |
XLON |
00537481720TRLO1.1.1 |
|
|
|
15:27:15 |
GMT |
440 |
1.889 |
GBP |
BATE |
00537481732TRLO1.1.1 |
|
|
|
15:27:33 |
GMT |
267 |
1.889 |
GBP |
CHIX |
00537481999TRLO1.1.1 |
|
|
|
15:27:50 |
GMT |
88 |
1.888 |
GBP |
TRQX |
00537482269TRLO1.1.1 |
|
|
|
15:27:50 |
GMT |
175 |
1.888 |
GBP |
TRQX |
00537482270TRLO1.1.1 |
|
|
|
15:27:50 |
GMT |
160 |
1.888 |
GBP |
TRQX |
00537482271TRLO1.1.1 |
|
|
|
15:28:10 |
GMT |
98 |
1.888 |
GBP |
CHIX |
00537482600TRLO1.1.1 |
|
|
|
15:28:10 |
GMT |
390 |
1.888 |
GBP |
CHIX |
00537482599TRLO1.1.1 |
|
|
|
15:28:23 |
GMT |
79 |
1.886 |
GBP |
AQXE |
00537482806TRLO1.1.1 |
|
|
|
15:28:23 |
GMT |
84 |
1.886 |
GBP |
AQXE |
00537482807TRLO1.1.1 |
|
|
|
15:28:23 |
GMT |
174 |
1.886 |
GBP |
AQXE |
00537482808TRLO1.1.1 |
|
|
|
15:29:12 |
GMT |
1007 |
1.887 |
GBP |
XLON |
00537483595TRLO1.1.1 |
|
|
|
15:29:21 |
GMT |
768 |
1.888 |
GBP |
BATE |
00537483746TRLO1.1.1 |
|
|
|
15:30:22 |
GMT |
72 |
1.887 |
GBP |
AQXE |
00537484626TRLO1.1.1 |
|
|
|
15:30:22 |
GMT |
59 |
1.888 |
GBP |
AQXE |
00537484627TRLO1.1.1 |
|
|
|
15:30:58 |
GMT |
708 |
1.887 |
GBP |
XLON |
00537485110TRLO1.1.1 |
|
|
|
15:31:33 |
GMT |
850 |
1.887 |
GBP |
XLON |
00537485588TRLO1.1.1 |
|
|
|
15:31:33 |
GMT |
451 |
1.887 |
GBP |
BATE |
00537485587TRLO1.1.1 |
|
|
|
15:31:34 |
GMT |
95 |
1.887 |
GBP |
TRQX |
00537485597TRLO1.1.1 |
|
|
|
15:31:41 |
GMT |
775 |
1.886 |
GBP |
BATE |
00537485760TRLO1.1.1 |
|
|
|
15:33:33 |
GMT |
77 |
1.885 |
GBP |
TRQX |
00537487509TRLO1.1.1 |
|
|
|
15:33:33 |
GMT |
179 |
1.885 |
GBP |
TRQX |
00537487510TRLO1.1.1 |
|
|
|
15:33:40 |
GMT |
766 |
1.886 |
GBP |
XLON |
00537487590TRLO1.1.1 |
|
|
|
15:33:40 |
GMT |
92 |
1.886 |
GBP |
XLON |
00537487591TRLO1.1.1 |
|
|
|
15:33:55 |
GMT |
87 |
1.886 |
GBP |
AQXE |
00537487725TRLO1.1.1 |
|
|
|
15:34:05 |
GMT |
298 |
1.886 |
GBP |
XLON |
00537487823TRLO1.1.1 |
|
|
|
15:34:05 |
GMT |
700 |
1.886 |
GBP |
XLON |
00537487824TRLO1.1.1 |
|
|
|
15:34:07 |
GMT |
216 |
1.884 |
GBP |
CHIX |
00537487868TRLO1.1.1 |
|
|
|
15:34:07 |
GMT |
402 |
1.884 |
GBP |
CHIX |
00537487867TRLO1.1.1 |
|
|
|
15:34:34 |
GMT |
10 |
1.885 |
GBP |
AQXE |
00537488201TRLO1.1.1 |
|
|
|
15:34:34 |
GMT |
114 |
1.885 |
GBP |
AQXE |
00537488202TRLO1.1.1 |
|
|
|
15:34:34 |
GMT |
68 |
1.885 |
GBP |
AQXE |
00537488203TRLO1.1.1 |
|
|
|
15:35:21 |
GMT |
130 |
1.885 |
GBP |
TRQX |
00537488775TRLO1.1.1 |
|
|
|
15:35:33 |
GMT |
635 |
1.884 |
GBP |
XLON |
00537488876TRLO1.1.1 |
|
|
|
15:35:47 |
GMT |
78 |
1.885 |
GBP |
AQXE |
00537488995TRLO1.1.1 |
|
|
|
15:36:04 |
GMT |
390 |
1.883 |
GBP |
BATE |
00537489241TRLO1.1.1 |
|
|
|
15:36:04 |
GMT |
796 |
1.883 |
GBP |
BATE |
00537489242TRLO1.1.1 |
|
|
|
15:36:04 |
GMT |
895 |
1.883 |
GBP |
XLON |
00537489243TRLO1.1.1 |
|
|
|
15:36:12 |
GMT |
205 |
1.883 |
GBP |
CHIX |
00537489351TRLO1.1.1 |
|
|
|
15:36:14 |
GMT |
23 |
1.883 |
GBP |
CHIX |
00537489376TRLO1.1.1 |
|
|
|
15:36:14 |
GMT |
421 |
1.883 |
GBP |
CHIX |
00537489377TRLO1.1.1 |
|
|
|
15:36:24 |
GMT |
84 |
1.884 |
GBP |
TRQX |
00537489523TRLO1.1.1 |
|
|
|
15:36:57 |
GMT |
150 |
1.884 |
GBP |
AQXE |
00537489885TRLO1.1.1 |
|
|
|
15:36:57 |
GMT |
39 |
1.885 |
GBP |
AQXE |
00537489886TRLO1.1.1 |
|
|
|
15:37:09 |
GMT |
37 |
1.884 |
GBP |
TRQX |
00537490064TRLO1.1.1 |
|
|
|
15:37:09 |
GMT |
113 |
1.884 |
GBP |
TRQX |
00537490063TRLO1.1.1 |
|
|
|
15:37:13 |
GMT |
71 |
1.883 |
GBP |
XLON |
00537490118TRLO1.1.1 |
|
|
|
15:37:16 |
GMT |
287 |
1.883 |
GBP |
XLON |
00537490138TRLO1.1.1 |
|
|
|
15:37:24 |
GMT |
197 |
1.883 |
GBP |
XLON |
00537490224TRLO1.1.1 |
|
|
|
15:37:24 |
GMT |
218 |
1.883 |
GBP |
XLON |
00537490226TRLO1.1.1 |
|
|
|
15:37:24 |
GMT |
74 |
1.883 |
GBP |
XLON |
00537490227TRLO1.1.1 |
|
|
|
15:37:25 |
GMT |
197 |
1.883 |
GBP |
XLON |
00537490236TRLO1.1.1 |
|
|
|
15:38:18 |
GMT |
250 |
1.884 |
GBP |
BATE |
00537491024TRLO1.1.1 |
|
|
|
15:38:36 |
GMT |
539 |
1.884 |
GBP |
BATE |
00537491275TRLO1.1.1 |
|
|
|
15:38:43 |
GMT |
896 |
1.883 |
GBP |
XLON |
00537491451TRLO1.1.1 |
|
|
|
15:38:43 |
GMT |
645 |
1.883 |
GBP |
XLON |
00537491454TRLO1.1.1 |
|
|
|
15:38:43 |
GMT |
794 |
1.883 |
GBP |
XLON |
00537491452TRLO1.1.1 |
|
|
|
15:38:43 |
GMT |
824 |
1.883 |
GBP |
XLON |
00537491453TRLO1.1.1 |
|
|
|
15:38:43 |
GMT |
692 |
1.883 |
GBP |
XLON |
00537491456TRLO1.1.1 |
|
|
|
15:38:43 |
GMT |
743 |
1.883 |
GBP |
XLON |
00537491457TRLO1.1.1 |
|
|
|
15:38:43 |
GMT |
795 |
1.883 |
GBP |
XLON |
00537491455TRLO1.1.1 |
|
|
|
15:38:43 |
GMT |
177 |
1.883 |
GBP |
CHIX |
00537491458TRLO1.1.1 |
|
|
|
15:38:43 |
GMT |
397 |
1.883 |
GBP |
CHIX |
00537491459TRLO1.1.1 |
|
|
|
15:38:44 |
GMT |
86 |
1.883 |
GBP |
AQXE |
00537491462TRLO1.1.1 |
|
|
|
15:38:48 |
GMT |
83 |
1.883 |
GBP |
TRQX |
00537491509TRLO1.1.1 |
|
|
|
15:39:06 |
GMT |
1 |
1.881 |
GBP |
XLON |
00537491746TRLO1.1.1 |
|
|
|
15:39:06 |
GMT |
832 |
1.881 |
GBP |
XLON |
00537491747TRLO1.1.1 |
|
|
|
15:39:13 |
GMT |
200 |
1.882 |
GBP |
AQXE |
00537491824TRLO1.1.1 |
|
|
|
15:39:32 |
GMT |
174 |
1.882 |
GBP |
TRQX |
00537492070TRLO1.1.1 |
|
|
|
15:40:46 |
GMT |
491 |
1.883 |
GBP |
CHIX |
00537493181TRLO1.1.1 |
|
|
|
15:41:17 |
GMT |
95 |
1.885 |
GBP |
AQXE |
00537493647TRLO1.1.1 |
|
|
|
15:41:21 |
GMT |
1476 |
1.885 |
GBP |
XLON |
00537493756TRLO1.1.1 |
|
|
|
15:41:23 |
GMT |
1522 |
1.885 |
GBP |
BATE |
00537493779TRLO1.1.1 |
|
|
|
15:43:41 |
GMT |
489 |
1.885 |
GBP |
BATE |
00537495569TRLO1.1.1 |
|
|
|
15:43:41 |
GMT |
182 |
1.885 |
GBP |
CHIX |
00537495572TRLO1.1.1 |
|
|
|
15:43:41 |
GMT |
248 |
1.885 |
GBP |
CHIX |
00537495570TRLO1.1.1 |
|
|
|
15:43:41 |
GMT |
439 |
1.885 |
GBP |
BATE |
00537495571TRLO1.1.1 |
|
|
|
15:43:41 |
GMT |
213 |
1.885 |
GBP |
CHIX |
00537495576TRLO1.1.1 |
|
|
|
15:43:41 |
GMT |
485 |
1.885 |
GBP |
CHIX |
00537495577TRLO1.1.1 |
|
|
|
15:43:41 |
GMT |
720 |
1.885 |
GBP |
BATE |
00537495575TRLO1.1.1 |
|
|
|
15:43:41 |
GMT |
771 |
1.885 |
GBP |
BATE |
00537495573TRLO1.1.1 |
|
|
|
15:43:41 |
GMT |
95 |
1.885 |
GBP |
AQXE |
00537495578TRLO1.1.1 |
|
|
|
15:43:41 |
GMT |
187 |
1.885 |
GBP |
AQXE |
00537495579TRLO1.1.1 |
|
|
|
15:43:41 |
GMT |
751 |
1.885 |
GBP |
XLON |
00537495580TRLO1.1.1 |
|
|
|
15:43:41 |
GMT |
855 |
1.885 |
GBP |
XLON |
00537495582TRLO1.1.1 |
|
|
|
15:43:41 |
GMT |
1271 |
1.885 |
GBP |
XLON |
00537495581TRLO1.1.1 |
|
|
|
15:43:41 |
GMT |
1275 |
1.885 |
GBP |
XLON |
00537495585TRLO1.1.1 |
|
|
|
15:43:41 |
GMT |
873 |
1.885 |
GBP |
XLON |
00537495583TRLO1.1.1 |
|
|
|
15:43:41 |
GMT |
1095 |
1.885 |
GBP |
XLON |
00537495584TRLO1.1.1 |
|
|
|
15:43:41 |
GMT |
84 |
1.885 |
GBP |
TRQX |
00537495587TRLO1.1.1 |
|
|
|
15:43:41 |
GMT |
653 |
1.885 |
GBP |
XLON |
00537495586TRLO1.1.1 |
|
|
|
15:43:41 |
GMT |
162 |
1.885 |
GBP |
TRQX |
00537495588TRLO1.1.1 |
|
|
|
15:44:22 |
GMT |
94 |
1.884 |
GBP |
TRQX |
00537496188TRLO1.1.1 |
|
|
|
15:44:22 |
GMT |
577 |
1.884 |
GBP |
XLON |
00537496187TRLO1.1.1 |
|
|
|
15:45:09 |
GMT |
378 |
1.883 |
GBP |
CHIX |
00537496920TRLO1.1.1 |
|
|
|
15:45:41 |
GMT |
179 |
1.885 |
GBP |
AQXE |
00537497396TRLO1.1.1 |
|
|
|
15:45:50 |
GMT |
219 |
1.884 |
GBP |
XLON |
00537497513TRLO1.1.1 |
|
|
|
15:45:53 |
GMT |
84 |
1.885 |
GBP |
AQXE |
00537497558TRLO1.1.1 |
|
|
|
15:46:20 |
GMT |
512 |
1.884 |
GBP |
BATE |
00537497957TRLO1.1.1 |
|
|
|
15:46:20 |
GMT |
689 |
1.884 |
GBP |
BATE |
00537497958TRLO1.1.1 |
|
|
|
15:46:20 |
GMT |
709 |
1.884 |
GBP |
XLON |
00537497960TRLO1.1.1 |
|
|
|
15:46:20 |
GMT |
922 |
1.884 |
GBP |
XLON |
00537497959TRLO1.1.1 |
|
|
|
15:46:20 |
GMT |
71 |
1.884 |
GBP |
TRQX |
00537497961TRLO1.1.1 |
|
|
|
15:46:20 |
GMT |
157 |
1.884 |
GBP |
TRQX |
00537497962TRLO1.1.1 |
|
|
|
15:46:51 |
GMT |
663 |
1.883 |
GBP |
XLON |
00537498352TRLO1.1.1 |
|
|
|
15:47:08 |
GMT |
390 |
1.884 |
GBP |
CHIX |
00537498515TRLO1.1.1 |
|
|
|
15:47:08 |
GMT |
56 |
1.884 |
GBP |
CHIX |
00537498516TRLO1.1.1 |
|
|
|
15:47:44 |
GMT |
1242 |
1.882 |
GBP |
XLON |
00537499031TRLO1.1.1 |
|
|
|
15:48:10 |
GMT |
459 |
1.883 |
GBP |
BATE |
00537499442TRLO1.1.1 |
|
|
|
15:48:18 |
GMT |
826 |
1.883 |
GBP |
BATE |
00537499533TRLO1.1.1 |
|
|
|
15:48:37 |
GMT |
153 |
1.883 |
GBP |
TRQX |
00537499776TRLO1.1.1 |
|
|
|
15:48:44 |
GMT |
82 |
1.883 |
GBP |
TRQX |
00537499903TRLO1.1.1 |
|
|
|
15:48:49 |
GMT |
821 |
1.882 |
GBP |
XLON |
00537499966TRLO1.1.1 |
|
|
|
15:49:13 |
GMT |
819 |
1.882 |
GBP |
XLON |
00537500446TRLO1.1.1 |
|
|
|
15:49:13 |
GMT |
92 |
1.883 |
GBP |
AQXE |
00537500442TRLO1.1.1 |
|
|
|
15:49:13 |
GMT |
166 |
1.883 |
GBP |
AQXE |
00537500444TRLO1.1.1 |
|
|
|
15:49:13 |
GMT |
251 |
1.883 |
GBP |
CHIX |
00537500445TRLO1.1.1 |
|
|
|
15:50:03 |
GMT |
403 |
1.882 |
GBP |
BATE |
00537501455TRLO1.1.1 |
|
|
|
15:50:30 |
GMT |
764 |
1.882 |
GBP |
BATE |
00537501882TRLO1.1.1 |
|
|
|
15:50:30 |
GMT |
668 |
1.882 |
GBP |
XLON |
00537501884TRLO1.1.1 |
|
|
|
15:50:30 |
GMT |
798 |
1.882 |
GBP |
XLON |
00537501883TRLO1.1.1 |
|
|
|
15:50:30 |
GMT |
70 |
1.882 |
GBP |
TRQX |
00537501886TRLO1.1.1 |
|
|
|
15:51:00 |
GMT |
424 |
1.882 |
GBP |
CHIX |
00537502379TRLO1.1.1 |
|
|
|
15:51:00 |
GMT |
254 |
1.882 |
GBP |
CHIX |
00537502380TRLO1.1.1 |
|
|
|
15:51:20 |
GMT |
195 |
1.883 |
GBP |
XLON |
00537502661TRLO1.1.1 |
|
|
|
15:51:20 |
GMT |
495 |
1.883 |
GBP |
XLON |
00537502662TRLO1.1.1 |
|
|
|
15:51:27 |
GMT |
178 |
1.883 |
GBP |
AQXE |
00537502736TRLO1.1.1 |
|
|
|
15:53:21 |
GMT |
563 |
1.883 |
GBP |
BATE |
00537504748TRLO1.1.1 |
|
|
|
15:53:21 |
GMT |
851 |
1.883 |
GBP |
BATE |
00537504747TRLO1.1.1 |
|
|
|
15:53:21 |
GMT |
992 |
1.883 |
GBP |
XLON |
00537504751TRLO1.1.1 |
|
|
|
15:53:21 |
GMT |
674 |
1.883 |
GBP |
XLON |
00537504749TRLO1.1.1 |
|
|
|
15:53:21 |
GMT |
774 |
1.883 |
GBP |
XLON |
00537504750TRLO1.1.1 |
|
|
|
15:53:21 |
GMT |
245 |
1.883 |
GBP |
TRQX |
00537504753TRLO1.1.1 |
|
|
|
15:53:21 |
GMT |
74 |
1.883 |
GBP |
TRQX |
00537504754TRLO1.1.1 |
|
|
|
15:53:21 |
GMT |
165 |
1.883 |
GBP |
TRQX |
00537504755TRLO1.1.1 |
|
|
|
15:53:21 |
GMT |
912 |
1.883 |
GBP |
XLON |
00537504752TRLO1.1.1 |
|
|
|
15:53:27 |
GMT |
158 |
1.883 |
GBP |
AQXE |
00537504945TRLO1.1.1 |
|
|
|
15:53:27 |
GMT |
94 |
1.883 |
GBP |
AQXE |
00537504944TRLO1.1.1 |
|
|
|
15:54:25 |
GMT |
724 |
1.881 |
GBP |
XLON |
00537506095TRLO1.1.1 |
|
|
|
15:54:25 |
GMT |
858 |
1.881 |
GBP |
XLON |
00537506096TRLO1.1.1 |
|
|
|
15:54:29 |
GMT |
240 |
1.882 |
GBP |
CHIX |
00537506132TRLO1.1.1 |
|
|
|
15:55:01 |
GMT |
509 |
1.884 |
GBP |
CHIX |
00537506657TRLO1.1.1 |
|
|
|
15:55:15 |
GMT |
568 |
1.884 |
GBP |
BATE |
00537506861TRLO1.1.1 |
|
|
|
15:55:30 |
GMT |
1160 |
1.883 |
GBP |
XLON |
00537507114TRLO1.1.1 |
|
|
|
15:55:30 |
GMT |
746 |
1.883 |
GBP |
XLON |
00537507113TRLO1.1.1 |
|
|
|
15:56:55 |
GMT |
358 |
1.884 |
GBP |
BATE |
00537508493TRLO1.1.1 |
|
|
|
15:57:09 |
GMT |
98 |
1.883 |
GBP |
TRQX |
00537508778TRLO1.1.1 |
|
|
|
15:57:31 |
GMT |
640 |
1.883 |
GBP |
XLON |
00537509234TRLO1.1.1 |
|
|
|
15:57:43 |
GMT |
736 |
1.883 |
GBP |
XLON |
00537509399TRLO1.1.1 |
|
|
|
15:57:58 |
GMT |
589 |
1.883 |
GBP |
BATE |
00537509618TRLO1.1.1 |
|
|
|
15:58:35 |
GMT |
194 |
1.883 |
GBP |
CHIX |
00537510230TRLO1.1.1 |
|
|
|
15:58:46 |
GMT |
1572 |
1.883 |
GBP |
XLON |
00537510431TRLO1.1.1 |
|
|
|
15:58:46 |
GMT |
138 |
1.883 |
GBP |
AQXE |
00537510433TRLO1.1.1 |
|
|
|
15:58:46 |
GMT |
90 |
1.883 |
GBP |
AQXE |
00537510432TRLO1.1.1 |
|
|
|
15:58:59 |
GMT |
199 |
1.883 |
GBP |
TRQX |
00537510755TRLO1.1.1 |
|
|
|
15:59:37 |
GMT |
517 |
1.883 |
GBP |
CHIX |
00537511422TRLO1.1.1 |
|
|
|
16:00:07 |
GMT |
588 |
1.883 |
GBP |
BATE |
00537512231TRLO1.1.1 |
|
|
|
16:00:14 |
GMT |
75 |
1.883 |
GBP |
TRQX |
00537512405TRLO1.1.1 |
|
|
|
16:00:18 |
GMT |
402 |
1.883 |
GBP |
BATE |
00537512512TRLO1.1.1 |
|
|
|
16:00:18 |
GMT |
46 |
1.883 |
GBP |
BATE |
00537512513TRLO1.1.1 |
|
|
|
16:00:36 |
GMT |
862 |
1.882 |
GBP |
XLON |
00537512878TRLO1.1.1 |
|
|
|
16:00:37 |
GMT |
998 |
1.882 |
GBP |
XLON |
00537512902TRLO1.1.1 |
|
|
|
16:00:38 |
GMT |
187 |
1.883 |
GBP |
AQXE |
00537512909TRLO1.1.1 |
|
|
|
16:00:42 |
GMT |
85 |
1.883 |
GBP |
AQXE |
00537513024TRLO1.1.1 |
|
|
|
16:01:07 |
GMT |
132 |
1.883 |
GBP |
TRQX |
00537513594TRLO1.1.1 |
|
|
|
16:01:11 |
GMT |
195 |
1.883 |
GBP |
CHIX |
00537513633TRLO1.1.1 |
|
|
|
16:02:05 |
GMT |
486 |
1.884 |
GBP |
CHIX |
00537514555TRLO1.1.1 |
|
|
|
16:02:08 |
GMT |
698 |
1.883 |
GBP |
XLON |
00537514578TRLO1.1.1 |
|
|
|
16:03:08 |
GMT |
684 |
1.883 |
GBP |
BATE |
00537515291TRLO1.1.1 |
|
|
|
16:03:08 |
GMT |
395 |
1.883 |
GBP |
BATE |
00537515292TRLO1.1.1 |
|
|
|
16:03:08 |
GMT |
725 |
1.883 |
GBP |
XLON |
00537515293TRLO1.1.1 |
|
|
|
16:03:08 |
GMT |
826 |
1.883 |
GBP |
XLON |
00537515294TRLO1.1.1 |
|
|
|
16:03:08 |
GMT |
624 |
1.883 |
GBP |
XLON |
00537515297TRLO1.1.1 |
|
|
|
16:03:08 |
GMT |
139 |
1.883 |
GBP |
TRQX |
00537515300TRLO1.1.1 |
|
|
|
16:03:11 |
GMT |
97 |
1.883 |
GBP |
AQXE |
00537515342TRLO1.1.1 |
|
|
|
16:03:21 |
GMT |
171 |
1.883 |
GBP |
AQXE |
00537515468TRLO1.1.1 |
|
|
|
16:03:58 |
GMT |
89 |
1.882 |
GBP |
TRQX |
00537516151TRLO1.1.1 |
|
|
|
16:04:48 |
GMT |
233 |
1.882 |
GBP |
XLON |
00537516855TRLO1.1.1 |
|
|
|
16:05:11 |
GMT |
213 |
1.883 |
GBP |
CHIX |
00537517180TRLO1.1.1 |
|
|
|
16:05:13 |
GMT |
450 |
1.883 |
GBP |
CHIX |
00537517219TRLO1.1.1 |
|
|
|
16:05:13 |
GMT |
538 |
1.882 |
GBP |
XLON |
00537517221TRLO1.1.1 |
|
|
|
16:05:13 |
GMT |
728 |
1.882 |
GBP |
XLON |
00537517220TRLO1.1.1 |
|
|
|
16:05:13 |
GMT |
776 |
1.882 |
GBP |
XLON |
00537517222TRLO1.1.1 |
|
|
|
16:05:13 |
GMT |
757 |
1.882 |
GBP |
BATE |
00537517223TRLO1.1.1 |
|
|
|
16:05:46 |
GMT |
130 |
1.882 |
GBP |
TRQX |
00537517686TRLO1.1.1 |
|
|
|
16:06:43 |
GMT |
71 |
1.882 |
GBP |
AQXE |
00537518376TRLO1.1.1 |
|
|
|
16:06:43 |
GMT |
129 |
1.882 |
GBP |
AQXE |
00537518377TRLO1.1.1 |
|
|
|
16:06:54 |
GMT |
100 |
1.882 |
GBP |
AQXE |
00537518630TRLO1.1.1 |
|
|
|
16:07:12 |
GMT |
478 |
1.882 |
GBP |
XLON |
00537518844TRLO1.1.1 |
|
|
|
16:07:12 |
GMT |
249 |
1.882 |
GBP |
XLON |
00537518843TRLO1.1.1 |
|
|
|
16:08:32 |
GMT |
703 |
1.883 |
GBP |
XLON |
00537519842TRLO1.1.1 |
|
|
|
16:08:32 |
GMT |
317 |
1.883 |
GBP |
XLON |
00537519843TRLO1.1.1 |
|
|
|
16:08:33 |
GMT |
233 |
1.883 |
GBP |
CHIX |
00537519855TRLO1.1.1 |
|
|
|
16:08:33 |
GMT |
72 |
1.882 |
GBP |
AQXE |
00537519860TRLO1.1.1 |
|
|
|
16:08:33 |
GMT |
440 |
1.882 |
GBP |
BATE |
00537519863TRLO1.1.1 |
|
|
|
16:08:33 |
GMT |
687 |
1.882 |
GBP |
BATE |
00537519862TRLO1.1.1 |
|
|
|
16:08:33 |
GMT |
440 |
1.882 |
GBP |
BATE |
00537519861TRLO1.1.1 |
|
|
|
16:08:33 |
GMT |
380 |
1.882 |
GBP |
XLON |
00537519865TRLO1.1.1 |
|
|
|
16:08:33 |
GMT |
774 |
1.882 |
GBP |
BATE |
00537519864TRLO1.1.1 |
|
|
|
16:08:33 |
GMT |
76 |
1.882 |
GBP |
TRQX |
00537519868TRLO1.1.1 |
|
|
|
16:08:33 |
GMT |
194 |
1.882 |
GBP |
TRQX |
00537519869TRLO1.1.1 |
|
|
|
16:08:33 |
GMT |
452 |
1.882 |
GBP |
XLON |
00537519866TRLO1.1.1 |
|
|
|
16:08:33 |
GMT |
1951 |
1.882 |
GBP |
XLON |
00537519867TRLO1.1.1 |
|
|
|
16:08:34 |
GMT |
463 |
1.882 |
GBP |
CHIX |
00537519880TRLO1.1.1 |
|
|
|
16:10:33 |
GMT |
187 |
1.882 |
GBP |
AQXE |
00537521662TRLO1.1.1 |
|
|
|
16:10:41 |
GMT |
99 |
1.882 |
GBP |
TRQX |
00537521736TRLO1.1.1 |
|
|
|
16:10:43 |
GMT |
673 |
1.882 |
GBP |
XLON |
00537521756TRLO1.1.1 |
|
|
|
16:10:54 |
GMT |
68 |
1.882 |
GBP |
XLON |
00537521959TRLO1.1.1 |
|
|
|
16:10:54 |
GMT |
1032 |
1.882 |
GBP |
XLON |
00537521960TRLO1.1.1 |
|
|
|
16:10:59 |
GMT |
773 |
1.882 |
GBP |
BATE |
00537522045TRLO1.1.1 |
|
|
|
16:11:02 |
GMT |
156 |
1.882 |
GBP |
TRQX |
00537522076TRLO1.1.1 |
|
|
|
16:11:12 |
GMT |
494 |
1.882 |
GBP |
CHIX |
00537522249TRLO1.1.1 |
|
|
|
16:11:15 |
GMT |
239 |
1.882 |
GBP |
CHIX |
00537522281TRLO1.1.1 |
|
|
|
16:11:30 |
GMT |
465 |
1.882 |
GBP |
BATE |
00537522614TRLO1.1.1 |
|
|
|
16:11:42 |
GMT |
79 |
1.882 |
GBP |
AQXE |
00537522765TRLO1.1.1 |
|
|
|
16:12:28 |
GMT |
93 |
1.882 |
GBP |
XLON |
00537523431TRLO1.1.1 |
|
|
|
16:12:28 |
GMT |
689 |
1.882 |
GBP |
XLON |
00537523432TRLO1.1.1 |
|
|
|
16:12:39 |
GMT |
81 |
1.882 |
GBP |
TRQX |
00537523587TRLO1.1.1 |
|
|
|
16:12:50 |
GMT |
397 |
1.882 |
GBP |
CHIX |
00537523740TRLO1.1.1 |
|
|
|
16:12:57 |
GMT |
140 |
1.882 |
GBP |
AQXE |
00537523948TRLO1.1.1 |
|
|
|
16:12:58 |
GMT |
597 |
1.882 |
GBP |
BATE |
00537523965TRLO1.1.1 |
|
|
|
16:13:03 |
GMT |
697 |
1.882 |
GBP |
XLON |
00537524079TRLO1.1.1 |
|
|
|
16:13:20 |
GMT |
734 |
1.882 |
GBP |
XLON |
00537524350TRLO1.1.1 |
|
|
|
16:13:24 |
GMT |
437 |
1.882 |
GBP |
BATE |
00537524394TRLO1.1.1 |
|
|
|
16:13:39 |
GMT |
243 |
1.882 |
GBP |
CHIX |
00537524547TRLO1.1.1 |
|
|
|
16:13:57 |
GMT |
191 |
1.882 |
GBP |
TRQX |
00537524786TRLO1.1.1 |
|
|
|
16:14:33 |
GMT |
192 |
1.882 |
GBP |
CHIX |
00537525157TRLO1.1.1 |
|
|
|
16:14:33 |
GMT |
678 |
1.882 |
GBP |
XLON |
00537525164TRLO1.1.1 |
|
|
|
16:14:33 |
GMT |
934 |
1.882 |
GBP |
XLON |
00537525162TRLO1.1.1 |
|
|
|
16:14:33 |
GMT |
2938 |
1.882 |
GBP |
XLON |
00537525160TRLO1.1.1 |
|
|
|
16:14:33 |
GMT |
683 |
1.882 |
GBP |
XLON |
00537525168TRLO1.1.1 |
|
|
|
16:17:34 |
GMT |
249 |
1.883 |
GBP |
XLON |
00537527833TRLO1.1.1 |
|
|
|
16:17:34 |
GMT |
1516 |
1.883 |
GBP |
XLON |
00537527832TRLO1.1.1 |
|
|
|
16:17:34 |
GMT |
94 |
1.883 |
GBP |
XLON |
00537527836TRLO1.1.1 |
|
|
|
16:17:34 |
GMT |
826 |
1.883 |
GBP |
XLON |
00537527835TRLO1.1.1 |
|
|
|
16:17:34 |
GMT |
840 |
1.883 |
GBP |
XLON |
00537527834TRLO1.1.1 |
|
|
|
16:17:34 |
GMT |
4414 |
1.883 |
GBP |
XLON |
00537527837TRLO1.1.1 |
|
|
|
16:17:38 |
GMT |
172 |
1.883 |
GBP |
XLON |
00537527916TRLO1.1.1 |
|
|
|
16:17:38 |
GMT |
671 |
1.883 |
GBP |
XLON |
00537527915TRLO1.1.1 |
|
|
|
16:17:38 |
GMT |
1089 |
1.883 |
GBP |
XLON |
00537527914TRLO1.1.1 |
|
|
|
16:17:38 |
GMT |
2697 |
1.883 |
GBP |
XLON |
00537527917TRLO1.1.1 |
|
|
|
16:17:43 |
GMT |
419 |
1.883 |
GBP |
CHIX |
00537528042TRLO1.1.1 |
|
|
|
16:17:43 |
GMT |
1584 |
1.883 |
GBP |
CHIX |
00537528041TRLO1.1.1 |
|
|
|
16:17:43 |
GMT |
638 |
1.882 |
GBP |
BATE |
00537528045TRLO1.1.1 |
|
|
|
16:17:43 |
GMT |
1406 |
1.882 |
GBP |
BATE |
00537528044TRLO1.1.1 |
|
|
|
16:17:43 |
GMT |
2979 |
1.882 |
GBP |
BATE |
00537528043TRLO1.1.1 |
|
|
|
16:17:43 |
GMT |
164 |
1.882 |
GBP |
AQXE |
00537528048TRLO1.1.1 |
|
|
|
16:17:43 |
GMT |
267 |
1.882 |
GBP |
TRQX |
00537528047TRLO1.1.1 |
|
|
|
16:17:43 |
GMT |
367 |
1.882 |
GBP |
BATE |
00537528046TRLO1.1.1 |
|
|
|
16:17:43 |
GMT |
83 |
1.882 |
GBP |
AQXE |
00537528049TRLO1.1.1 |
|
|
|
16:17:43 |
GMT |
260 |
1.882 |
GBP |
AQXE |
00537528050TRLO1.1.1 |
|
|
|
16:17:43 |
GMT |
527 |
1.882 |
GBP |
TRQX |
00537528051TRLO1.1.1 |
|
|
|
16:17:43 |
GMT |
116 |
1.882 |
GBP |
TRQX |
00537528052TRLO1.1.1 |
|
|
|
16:17:43 |
GMT |
93 |
1.882 |
GBP |
AQXE |
00537528055TRLO1.1.1 |
|
|
|
16:17:43 |
GMT |
149 |
1.882 |
GBP |
TRQX |
00537528053TRLO1.1.1 |
|
|
|
16:17:43 |
GMT |
362 |
1.882 |
GBP |
AQXE |
00537528054TRLO1.1.1 |
|
|
|
16:17:43 |
GMT |
249 |
1.882 |
GBP |
AQXE |
00537528056TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
21 |
1.882 |
GBP |
CHIX |
00537528066TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
804 |
1.882 |
GBP |
CHIX |
00537528067TRLO1.1.1 |
|
|
|
16:19:39 |
GMT |
716 |
1.882 |
GBP |
BATE |
00537529798TRLO1.1.1 |
|
|
|
16:19:42 |
GMT |
99 |
1.882 |
GBP |
TRQX |
00537529843TRLO1.1.1 |
|
|
|
16:19:42 |
GMT |
1399 |
1.882 |
GBP |
BATE |
00537529842TRLO1.1.1 |
|
|
|
16:19:43 |
GMT |
2194 |
1.882 |
GBP |
XLON |
00537529850TRLO1.1.1 |
|
|
|
16:19:45 |
GMT |
1188 |
1.881 |
GBP |
XLON |
00537529853TRLO1.1.1 |
|
|
|
16:19:46 |
GMT |
90 |
1.882 |
GBP |
AQXE |
00537529881TRLO1.1.1 |
|
|
|
16:19:46 |
GMT |
214 |
1.882 |
GBP |
AQXE |
00537529882TRLO1.1.1 |
|
|
|
16:20:05 |
GMT |
255 |
1.882 |
GBP |
CHIX |
00537530241TRLO1.1.1 |
|
|
|
16:20:11 |
GMT |
197 |
1.882 |
GBP |
TRQX |
00537530363TRLO1.1.1 |
|
|
|
16:20:21 |
GMT |
462 |
1.882 |
GBP |
CHIX |
00537530474TRLO1.1.1 |
|
|
|
16:21:07 |
GMT |
161 |
1.881 |
GBP |
XLON |
00537531148TRLO1.1.1 |
|
|
|
16:21:07 |
GMT |
656 |
1.881 |
GBP |
XLON |
00537531150TRLO1.1.1 |
|
|
|
16:21:07 |
GMT |
887 |
1.881 |
GBP |
XLON |
00537531149TRLO1.1.1 |
|
|
|
16:21:28 |
GMT |
267 |
1.882 |
GBP |
BATE |
00537531474TRLO1.1.1 |
|
|
|
16:21:28 |
GMT |
394 |
1.882 |
GBP |
BATE |
00537531473TRLO1.1.1 |
|
|
|
16:21:42 |
GMT |
138 |
1.882 |
GBP |
AQXE |
00537531682TRLO1.1.1 |
|
|
|
16:21:43 |
GMT |
69 |
1.882 |
GBP |
AQXE |
00537531697TRLO1.1.1 |
|
|
|
16:21:48 |
GMT |
73 |
1.882 |
GBP |
TRQX |
00537531820TRLO1.1.1 |
|
|
|
16:22:12 |
GMT |
124 |
1.882 |
GBP |
TRQX |
00537532334TRLO1.1.1 |
|
|
|
16:22:12 |
GMT |
1 |
1.882 |
GBP |
TRQX |
00537532337TRLO1.1.1 |
|
|
|
16:22:29 |
GMT |
468 |
1.882 |
GBP |
BATE |
00537532695TRLO1.1.1 |
|
|
|
16:22:58 |
GMT |
1533 |
1.881 |
GBP |
XLON |
00537533112TRLO1.1.1 |
|
|
|
16:22:58 |
GMT |
157 |
1.881 |
GBP |
CHIX |
00537533113TRLO1.1.1 |
|
|
|
16:22:58 |
GMT |
321 |
1.881 |
GBP |
CHIX |
00537533114TRLO1.1.1 |
|
|
|
16:23:11 |
GMT |
440 |
1.881 |
GBP |
XLON |
00537533329TRLO1.1.1 |
|
|
|
16:23:11 |
GMT |
614 |
1.881 |
GBP |
XLON |
00537533328TRLO1.1.1 |
|
|
|
16:23:36 |
GMT |
154 |
1.882 |
GBP |
AQXE |
00537533660TRLO1.1.1 |
|
|
|
16:23:45 |
GMT |
71 |
1.882 |
GBP |
AQXE |
00537533768TRLO1.1.1 |
|
|
|
16:23:50 |
GMT |
275 |
1.882 |
GBP |
BATE |
00537533847TRLO1.1.1 |
|
|
|
16:23:50 |
GMT |
394 |
1.882 |
GBP |
BATE |
00537533848TRLO1.1.1 |
|
|
|
16:23:50 |
GMT |
142 |
1.882 |
GBP |
BATE |
00537533849TRLO1.1.1 |
|
|
|
16:24:07 |
GMT |
75 |
1.882 |
GBP |
TRQX |
00537534177TRLO1.1.1 |
|
|
|
16:24:43 |
GMT |
210 |
1.882 |
GBP |
TRQX |
00537534838TRLO1.1.1 |
|
|
|
16:24:50 |
GMT |
993 |
1.882 |
GBP |
XLON |
00537534896TRLO1.1.1 |
|
|
|
16:25:12 |
GMT |
601 |
1.882 |
GBP |
BATE |
00537535139TRLO1.1.1 |
|
|
|
16:25:12 |
GMT |
275 |
1.882 |
GBP |
CHIX |
00537535140TRLO1.1.1 |
|
|
|
16:25:15 |
GMT |
3417 |
1.882 |
GBP |
XLON |
00537535188TRLO1.1.1 |
|
|
|
16:25:20 |
GMT |
11 |
1.881 |
GBP |
TRQX |
00537535237TRLO1.1.1 |
|
|
|
16:25:20 |
GMT |
24 |
1.881 |
GBP |
TRQX |
00537535238TRLO1.1.1 |
|
|
|
16:25:33 |
GMT |
22 |
1.881 |
GBP |
CHIX |
00537535424TRLO1.1.1 |
|
|
|
16:25:33 |
GMT |
604 |
1.881 |
GBP |
CHIX |
00537535423TRLO1.1.1 |
|
|
|
16:26:00 |
GMT |
958 |
1.881 |
GBP |
BATE |
00537535710TRLO1.1.1 |
|
|
|
16:26:00 |
GMT |
5 |
1.880 |
GBP |
BATE |
00537535711TRLO1.1.1 |
|
|
|
16:26:00 |
GMT |
29 |
1.880 |
GBP |
TRQX |
00537535712TRLO1.1.1 |
|
|
|
16:26:00 |
GMT |
29 |
1.880 |
GBP |
TRQX |
00537535713TRLO1.1.1 |
|
|
|
16:26:01 |
GMT |
140 |
1.881 |
GBP |
AQXE |
00537535727TRLO1.1.1 |
|
|
|
16:26:01 |
GMT |
3 |
1.881 |
GBP |
AQXE |
00537535728TRLO1.1.1 |
|
|
|
16:26:01 |
GMT |
33 |
1.880 |
GBP |
BATE |
00537535730TRLO1.1.1 |
|
|
|
16:26:05 |
GMT |
46 |
1.880 |
GBP |
CHIX |
00537535786TRLO1.1.1 |
|
|
|
16:26:05 |
GMT |
663 |
1.880 |
GBP |
XLON |
00537535789TRLO1.1.1 |
|
|
|
16:26:05 |
GMT |
26 |
1.880 |
GBP |
CHIX |
00537535787TRLO1.1.1 |
|
|
|
16:26:05 |
GMT |
596 |
1.880 |
GBP |
XLON |
00537535788TRLO1.1.1 |
|
|
|
16:26:20 |
GMT |
74 |
1.880 |
GBP |
AQXE |
00537535977TRLO1.1.1 |
|
|
|
16:27:04 |
GMT |
26 |
1.880 |
GBP |
CHIX |
00537536690TRLO1.1.1 |
|
|
|
16:27:06 |
GMT |
29 |
1.880 |
GBP |
BATE |
00537536702TRLO1.1.1 |
|
|
|
16:27:08 |
GMT |
33 |
1.879 |
GBP |
BATE |
00537536727TRLO1.1.1 |
|
|
|
16:27:08 |
GMT |
402 |
1.879 |
GBP |
XLON |
00537536737TRLO1.1.1 |
|
|
|
16:27:15 |
GMT |
362 |
1.879 |
GBP |
XLON |
00537536888TRLO1.1.1 |
|
|
|
16:27:15 |
GMT |
6 |
1.879 |
GBP |
TRQX |
00537536889TRLO1.1.1 |
|
|
|
16:27:15 |
GMT |
20 |
1.879 |
GBP |
TRQX |
00537536891TRLO1.1.1 |
|
|
|
16:28:04 |
GMT |
572 |
1.881 |
GBP |
XLON |
00537537766TRLO1.1.1 |
|
|
|
16:28:04 |
GMT |
689 |
1.881 |
GBP |
XLON |
00537537767TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago Card Factory
- 9 hours ago SThree
- 9 hours ago Barclays
- 9 hours ago JPMorgan Global Core Real Assets Limited NPV (EUR)
- 9 hours ago QinetiQ Group