Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
07 May 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 600,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 06 May 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 27,234,225 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 967,054,340 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
06 May 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
359,497 |
1.8790 |
1.8470 |
1.9130 |
|
||
|
|
CBOE CXE |
65,728 |
1.8792 |
1.8480 |
1.9150 |
|
||
|
|
CBOE BXE |
129,754 |
1.8791 |
1.8470 |
1.9150 |
|
||
|
|
Turquoise Services Limited |
22,908 |
1.8793 |
1.8470 |
1.9120 |
|
||
|
|
Aquis Exchange |
22,113 |
1.8796 |
1.8500 |
1.9120 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:04:14 |
GMT |
817 |
1.868 |
GBP |
XLON |
00536361668TRLO1.1.1 |
|
|
|
08:05:18 |
GMT |
847 |
1.870 |
GBP |
XLON |
00536362132TRLO1.1.1 |
|
|
|
08:06:09 |
GMT |
665 |
1.870 |
GBP |
XLON |
00536362489TRLO1.1.1 |
|
|
|
08:06:32 |
GMT |
723 |
1.870 |
GBP |
BATE |
00536362607TRLO1.1.1 |
|
|
|
08:08:19 |
GMT |
903 |
1.870 |
GBP |
XLON |
00536363167TRLO1.1.1 |
|
|
|
08:08:33 |
GMT |
458 |
1.870 |
GBP |
BATE |
00536363216TRLO1.1.1 |
|
|
|
08:09:15 |
GMT |
78 |
1.870 |
GBP |
TRQX |
00536363400TRLO1.1.1 |
|
|
|
08:09:22 |
GMT |
440 |
1.870 |
GBP |
CHIX |
00536363431TRLO1.1.1 |
|
|
|
08:09:23 |
GMT |
541 |
1.870 |
GBP |
XLON |
00536363436TRLO1.1.1 |
|
|
|
08:09:24 |
GMT |
158 |
1.868 |
GBP |
AQXE |
00536363440TRLO1.1.1 |
|
|
|
08:10:01 |
GMT |
171 |
1.870 |
GBP |
TRQX |
00536363597TRLO1.1.1 |
|
|
|
08:10:01 |
GMT |
233 |
1.868 |
GBP |
CHIX |
00536363598TRLO1.1.1 |
|
|
|
08:12:25 |
GMT |
89 |
1.868 |
GBP |
AQXE |
00536364371TRLO1.1.1 |
|
|
|
08:12:25 |
GMT |
907 |
1.868 |
GBP |
XLON |
00536364372TRLO1.1.1 |
|
|
|
08:13:31 |
GMT |
489 |
1.860 |
GBP |
XLON |
00536364810TRLO1.1.1 |
|
|
|
08:13:31 |
GMT |
214 |
1.860 |
GBP |
XLON |
00536364812TRLO1.1.1 |
|
|
|
08:14:20 |
GMT |
728 |
1.857 |
GBP |
XLON |
00536365087TRLO1.1.1 |
|
|
|
08:14:32 |
GMT |
150 |
1.862 |
GBP |
BATE |
00536365192TRLO1.1.1 |
|
|
|
08:14:32 |
GMT |
150 |
1.863 |
GBP |
BATE |
00536365193TRLO1.1.1 |
|
|
|
08:14:32 |
GMT |
150 |
1.863 |
GBP |
BATE |
00536365194TRLO1.1.1 |
|
|
|
08:14:32 |
GMT |
453 |
1.864 |
GBP |
BATE |
00536365195TRLO1.1.1 |
|
|
|
08:16:01 |
GMT |
305 |
1.863 |
GBP |
BATE |
00536365600TRLO1.1.1 |
|
|
|
08:16:01 |
GMT |
88 |
1.864 |
GBP |
BATE |
00536365601TRLO1.1.1 |
|
|
|
08:16:01 |
GMT |
73 |
1.864 |
GBP |
BATE |
00536365602TRLO1.1.1 |
|
|
|
08:16:17 |
GMT |
163 |
1.857 |
GBP |
AQXE |
00536365656TRLO1.1.1 |
|
|
|
08:16:18 |
GMT |
85 |
1.857 |
GBP |
TRQX |
00536365660TRLO1.1.1 |
|
|
|
08:16:19 |
GMT |
484 |
1.857 |
GBP |
CHIX |
00536365664TRLO1.1.1 |
|
|
|
08:16:26 |
GMT |
942 |
1.855 |
GBP |
XLON |
00536365686TRLO1.1.1 |
|
|
|
08:16:32 |
GMT |
252 |
1.857 |
GBP |
CHIX |
00536365722TRLO1.1.1 |
|
|
|
08:16:33 |
GMT |
65 |
1.857 |
GBP |
AQXE |
00536365731TRLO1.1.1 |
|
|
|
08:16:38 |
GMT |
175 |
1.857 |
GBP |
TRQX |
00536365749TRLO1.1.1 |
|
|
|
08:17:22 |
GMT |
827 |
1.851 |
GBP |
XLON |
00536365976TRLO1.1.1 |
|
|
|
08:17:55 |
GMT |
325 |
1.851 |
GBP |
XLON |
00536366212TRLO1.1.1 |
|
|
|
08:17:55 |
GMT |
620 |
1.851 |
GBP |
XLON |
00536366213TRLO1.1.1 |
|
|
|
08:17:55 |
GMT |
76 |
1.851 |
GBP |
XLON |
00536366214TRLO1.1.1 |
|
|
|
08:18:10 |
GMT |
466 |
1.851 |
GBP |
BATE |
00536366259TRLO1.1.1 |
|
|
|
08:19:48 |
GMT |
970 |
1.851 |
GBP |
XLON |
00536366884TRLO1.1.1 |
|
|
|
08:22:09 |
GMT |
153 |
1.857 |
GBP |
AQXE |
00536367518TRLO1.1.1 |
|
|
|
08:22:31 |
GMT |
82 |
1.857 |
GBP |
AQXE |
00536367587TRLO1.1.1 |
|
|
|
08:23:43 |
GMT |
167 |
1.853 |
GBP |
TRQX |
00536367839TRLO1.1.1 |
|
|
|
08:23:45 |
GMT |
450 |
1.855 |
GBP |
CHIX |
00536367844TRLO1.1.1 |
|
|
|
08:24:46 |
GMT |
1226 |
1.853 |
GBP |
XLON |
00536368137TRLO1.1.1 |
|
|
|
08:24:46 |
GMT |
1831 |
1.853 |
GBP |
XLON |
00536368138TRLO1.1.1 |
|
|
|
08:24:47 |
GMT |
35 |
1.853 |
GBP |
TRQX |
00536368144TRLO1.1.1 |
|
|
|
08:24:51 |
GMT |
268 |
1.855 |
GBP |
CHIX |
00536368163TRLO1.1.1 |
|
|
|
08:25:20 |
GMT |
288 |
1.856 |
GBP |
BATE |
00536368311TRLO1.1.1 |
|
|
|
08:25:20 |
GMT |
217 |
1.856 |
GBP |
BATE |
00536368312TRLO1.1.1 |
|
|
|
08:26:47 |
GMT |
668 |
1.856 |
GBP |
BATE |
00536368727TRLO1.1.1 |
|
|
|
08:29:14 |
GMT |
114 |
1.857 |
GBP |
AQXE |
00536369324TRLO1.1.1 |
|
|
|
08:29:58 |
GMT |
728 |
1.856 |
GBP |
BATE |
00536369475TRLO1.1.1 |
|
|
|
08:30:09 |
GMT |
87 |
1.853 |
GBP |
TRQX |
00536369533TRLO1.1.1 |
|
|
|
08:31:34 |
GMT |
463 |
1.856 |
GBP |
BATE |
00536369903TRLO1.1.1 |
|
|
|
08:31:35 |
GMT |
91 |
1.853 |
GBP |
TRQX |
00536369905TRLO1.1.1 |
|
|
|
08:31:38 |
GMT |
57 |
1.857 |
GBP |
AQXE |
00536369913TRLO1.1.1 |
|
|
|
08:31:38 |
GMT |
3 |
1.857 |
GBP |
AQXE |
00536369914TRLO1.1.1 |
|
|
|
08:31:41 |
GMT |
1680 |
1.852 |
GBP |
XLON |
00536369918TRLO1.1.1 |
|
|
|
08:31:41 |
GMT |
44 |
1.853 |
GBP |
TRQX |
00536369919TRLO1.1.1 |
|
|
|
08:31:53 |
GMT |
486 |
1.852 |
GBP |
CHIX |
00536369962TRLO1.1.1 |
|
|
|
08:32:28 |
GMT |
215 |
1.852 |
GBP |
XLON |
00536370102TRLO1.1.1 |
|
|
|
08:32:28 |
GMT |
351 |
1.852 |
GBP |
XLON |
00536370101TRLO1.1.1 |
|
|
|
08:32:28 |
GMT |
290 |
1.852 |
GBP |
XLON |
00536370103TRLO1.1.1 |
|
|
|
08:33:51 |
GMT |
89 |
1.852 |
GBP |
CHIX |
00536370368TRLO1.1.1 |
|
|
|
08:33:51 |
GMT |
99 |
1.852 |
GBP |
CHIX |
00536370367TRLO1.1.1 |
|
|
|
08:33:52 |
GMT |
59 |
1.852 |
GBP |
CHIX |
00536370371TRLO1.1.1 |
|
|
|
08:33:52 |
GMT |
829 |
1.852 |
GBP |
XLON |
00536370374TRLO1.1.1 |
|
|
|
08:33:52 |
GMT |
68 |
1.852 |
GBP |
XLON |
00536370375TRLO1.1.1 |
|
|
|
08:34:53 |
GMT |
71 |
1.850 |
GBP |
TRQX |
00536370644TRLO1.1.1 |
|
|
|
08:35:24 |
GMT |
47 |
1.850 |
GBP |
BATE |
00536370778TRLO1.1.1 |
|
|
|
08:35:24 |
GMT |
590 |
1.850 |
GBP |
BATE |
00536370779TRLO1.1.1 |
|
|
|
08:37:39 |
GMT |
130 |
1.850 |
GBP |
CHIX |
00536371338TRLO1.1.1 |
|
|
|
08:37:39 |
GMT |
200 |
1.850 |
GBP |
CHIX |
00536371339TRLO1.1.1 |
|
|
|
08:37:43 |
GMT |
971 |
1.850 |
GBP |
XLON |
00536371361TRLO1.1.1 |
|
|
|
08:37:55 |
GMT |
74 |
1.850 |
GBP |
AQXE |
00536371406TRLO1.1.1 |
|
|
|
08:38:46 |
GMT |
151 |
1.850 |
GBP |
AQXE |
00536371632TRLO1.1.1 |
|
|
|
08:39:12 |
GMT |
719 |
1.847 |
GBP |
XLON |
00536371746TRLO1.1.1 |
|
|
|
08:39:12 |
GMT |
233 |
1.847 |
GBP |
XLON |
00536371747TRLO1.1.1 |
|
|
|
08:40:45 |
GMT |
178 |
1.847 |
GBP |
XLON |
00536372176TRLO1.1.1 |
|
|
|
08:40:45 |
GMT |
644 |
1.847 |
GBP |
XLON |
00536372175TRLO1.1.1 |
|
|
|
08:41:13 |
GMT |
363 |
1.847 |
GBP |
BATE |
00536372265TRLO1.1.1 |
|
|
|
08:42:01 |
GMT |
142 |
1.847 |
GBP |
TRQX |
00536372421TRLO1.1.1 |
|
|
|
08:43:13 |
GMT |
801 |
1.847 |
GBP |
BATE |
00536372734TRLO1.1.1 |
|
|
|
08:44:54 |
GMT |
210 |
1.848 |
GBP |
CHIX |
00536373134TRLO1.1.1 |
|
|
|
08:45:04 |
GMT |
739 |
1.849 |
GBP |
XLON |
00536373220TRLO1.1.1 |
|
|
|
08:45:04 |
GMT |
647 |
1.849 |
GBP |
XLON |
00536373221TRLO1.1.1 |
|
|
|
08:45:27 |
GMT |
685 |
1.851 |
GBP |
XLON |
00536373353TRLO1.1.1 |
|
|
|
08:46:37 |
GMT |
84 |
1.853 |
GBP |
TRQX |
00536373859TRLO1.1.1 |
|
|
|
08:46:40 |
GMT |
440 |
1.853 |
GBP |
CHIX |
00536373876TRLO1.1.1 |
|
|
|
08:46:49 |
GMT |
178 |
1.854 |
GBP |
BATE |
00536373912TRLO1.1.1 |
|
|
|
08:46:49 |
GMT |
43 |
1.855 |
GBP |
BATE |
00536373914TRLO1.1.1 |
|
|
|
08:46:49 |
GMT |
234 |
1.855 |
GBP |
BATE |
00536373913TRLO1.1.1 |
|
|
|
08:47:09 |
GMT |
88 |
1.853 |
GBP |
TRQX |
00536374027TRLO1.1.1 |
|
|
|
08:47:09 |
GMT |
70 |
1.853 |
GBP |
TRQX |
00536374028TRLO1.1.1 |
|
|
|
08:47:11 |
GMT |
19 |
1.854 |
GBP |
XLON |
00536374032TRLO1.1.1 |
|
|
|
08:47:11 |
GMT |
863 |
1.854 |
GBP |
XLON |
00536374033TRLO1.1.1 |
|
|
|
08:47:52 |
GMT |
859 |
1.852 |
GBP |
XLON |
00536374201TRLO1.1.1 |
|
|
|
08:49:31 |
GMT |
712 |
1.853 |
GBP |
XLON |
00536374638TRLO1.1.1 |
|
|
|
08:51:22 |
GMT |
230 |
1.853 |
GBP |
CHIX |
00536375272TRLO1.1.1 |
|
|
|
08:51:22 |
GMT |
74 |
1.853 |
GBP |
AQXE |
00536375273TRLO1.1.1 |
|
|
|
08:51:22 |
GMT |
164 |
1.853 |
GBP |
AQXE |
00536375274TRLO1.1.1 |
|
|
|
08:52:17 |
GMT |
85 |
1.852 |
GBP |
TRQX |
00536375539TRLO1.1.1 |
|
|
|
08:52:17 |
GMT |
695 |
1.852 |
GBP |
BATE |
00536375538TRLO1.1.1 |
|
|
|
08:53:40 |
GMT |
74 |
1.850 |
GBP |
AQXE |
00536376004TRLO1.1.1 |
|
|
|
08:55:05 |
GMT |
1330 |
1.855 |
GBP |
XLON |
00536376542TRLO1.1.1 |
|
|
|
08:55:45 |
GMT |
292 |
1.855 |
GBP |
XLON |
00536376756TRLO1.1.1 |
|
|
|
08:55:45 |
GMT |
378 |
1.855 |
GBP |
XLON |
00536376755TRLO1.1.1 |
|
|
|
08:55:51 |
GMT |
445 |
1.855 |
GBP |
CHIX |
00536376799TRLO1.1.1 |
|
|
|
08:57:02 |
GMT |
440 |
1.855 |
GBP |
BATE |
00536377066TRLO1.1.1 |
|
|
|
08:57:52 |
GMT |
652 |
1.855 |
GBP |
XLON |
00536377281TRLO1.1.1 |
|
|
|
08:57:54 |
GMT |
874 |
1.855 |
GBP |
XLON |
00536377290TRLO1.1.1 |
|
|
|
09:00:29 |
GMT |
70 |
1.859 |
GBP |
TRQX |
00536377955TRLO1.1.1 |
|
|
|
09:00:34 |
GMT |
74 |
1.859 |
GBP |
TRQX |
00536377974TRLO1.1.1 |
|
|
|
09:00:34 |
GMT |
91 |
1.859 |
GBP |
TRQX |
00536377975TRLO1.1.1 |
|
|
|
09:05:35 |
GMT |
257 |
1.863 |
GBP |
AQXE |
00536379947TRLO1.1.1 |
|
|
|
09:05:39 |
GMT |
242 |
1.865 |
GBP |
CHIX |
00536379962TRLO1.1.1 |
|
|
|
09:06:02 |
GMT |
1755 |
1.861 |
GBP |
XLON |
00536380061TRLO1.1.1 |
|
|
|
09:06:02 |
GMT |
1068 |
1.861 |
GBP |
XLON |
00536380062TRLO1.1.1 |
|
|
|
09:06:02 |
GMT |
1464 |
1.860 |
GBP |
BATE |
00536380076TRLO1.1.1 |
|
|
|
09:06:11 |
GMT |
86 |
1.860 |
GBP |
TRQX |
00536380124TRLO1.1.1 |
|
|
|
09:06:11 |
GMT |
75 |
1.860 |
GBP |
TRQX |
00536380125TRLO1.1.1 |
|
|
|
09:06:18 |
GMT |
88 |
1.859 |
GBP |
AQXE |
00536380169TRLO1.1.1 |
|
|
|
09:06:36 |
GMT |
221 |
1.859 |
GBP |
BATE |
00536380336TRLO1.1.1 |
|
|
|
09:06:36 |
GMT |
197 |
1.860 |
GBP |
BATE |
00536380337TRLO1.1.1 |
|
|
|
09:06:59 |
GMT |
518 |
1.858 |
GBP |
CHIX |
00536380521TRLO1.1.1 |
|
|
|
09:07:01 |
GMT |
69 |
1.859 |
GBP |
TRQX |
00536380526TRLO1.1.1 |
|
|
|
09:08:21 |
GMT |
1101 |
1.858 |
GBP |
XLON |
00536381010TRLO1.1.1 |
|
|
|
09:09:18 |
GMT |
136 |
1.859 |
GBP |
AQXE |
00536381309TRLO1.1.1 |
|
|
|
09:09:35 |
GMT |
340 |
1.859 |
GBP |
CHIX |
00536381363TRLO1.1.1 |
|
|
|
09:09:35 |
GMT |
182 |
1.859 |
GBP |
CHIX |
00536381364TRLO1.1.1 |
|
|
|
09:12:12 |
GMT |
288 |
1.859 |
GBP |
XLON |
00536382306TRLO1.1.1 |
|
|
|
09:12:12 |
GMT |
744 |
1.859 |
GBP |
XLON |
00536382305TRLO1.1.1 |
|
|
|
09:12:18 |
GMT |
7 |
1.859 |
GBP |
XLON |
00536382333TRLO1.1.1 |
|
|
|
09:12:18 |
GMT |
638 |
1.859 |
GBP |
XLON |
00536382334TRLO1.1.1 |
|
|
|
09:13:31 |
GMT |
185 |
1.858 |
GBP |
BATE |
00536382628TRLO1.1.1 |
|
|
|
09:13:31 |
GMT |
408 |
1.858 |
GBP |
BATE |
00536382629TRLO1.1.1 |
|
|
|
09:13:50 |
GMT |
401 |
1.858 |
GBP |
BATE |
00536382711TRLO1.1.1 |
|
|
|
09:16:42 |
GMT |
667 |
1.859 |
GBP |
XLON |
00536383394TRLO1.1.1 |
|
|
|
09:17:06 |
GMT |
87 |
1.859 |
GBP |
AQXE |
00536383550TRLO1.1.1 |
|
|
|
09:17:22 |
GMT |
439 |
1.859 |
GBP |
XLON |
00536383817TRLO1.1.1 |
|
|
|
09:17:22 |
GMT |
236 |
1.859 |
GBP |
XLON |
00536383818TRLO1.1.1 |
|
|
|
09:18:59 |
GMT |
197 |
1.859 |
GBP |
CHIX |
00536384359TRLO1.1.1 |
|
|
|
09:21:30 |
GMT |
772 |
1.859 |
GBP |
BATE |
00536384976TRLO1.1.1 |
|
|
|
09:21:49 |
GMT |
414 |
1.860 |
GBP |
CHIX |
00536385069TRLO1.1.1 |
|
|
|
09:29:17 |
GMT |
220 |
1.862 |
GBP |
XLON |
00536387179TRLO1.1.1 |
|
|
|
09:29:17 |
GMT |
808 |
1.862 |
GBP |
XLON |
00536387180TRLO1.1.1 |
|
|
|
09:29:17 |
GMT |
1435 |
1.862 |
GBP |
XLON |
00536387181TRLO1.1.1 |
|
|
|
09:29:18 |
GMT |
44 |
1.859 |
GBP |
AQXE |
00536387184TRLO1.1.1 |
|
|
|
09:29:18 |
GMT |
60 |
1.859 |
GBP |
AQXE |
00536387183TRLO1.1.1 |
|
|
|
09:29:18 |
GMT |
61 |
1.859 |
GBP |
AQXE |
00536387182TRLO1.1.1 |
|
|
|
09:29:21 |
GMT |
166 |
1.860 |
GBP |
TRQX |
00536387203TRLO1.1.1 |
|
|
|
09:29:21 |
GMT |
1208 |
1.859 |
GBP |
XLON |
00536387206TRLO1.1.1 |
|
|
|
09:29:22 |
GMT |
80 |
1.860 |
GBP |
BATE |
00536387212TRLO1.1.1 |
|
|
|
09:29:22 |
GMT |
415 |
1.860 |
GBP |
BATE |
00536387213TRLO1.1.1 |
|
|
|
09:29:23 |
GMT |
47 |
1.860 |
GBP |
TRQX |
00536387218TRLO1.1.1 |
|
|
|
09:29:23 |
GMT |
48 |
1.860 |
GBP |
TRQX |
00536387219TRLO1.1.1 |
|
|
|
09:32:22 |
GMT |
834 |
1.858 |
GBP |
BATE |
00536387907TRLO1.1.1 |
|
|
|
09:32:44 |
GMT |
263 |
1.855 |
GBP |
CHIX |
00536388005TRLO1.1.1 |
|
|
|
09:33:07 |
GMT |
12 |
1.856 |
GBP |
AQXE |
00536388188TRLO1.1.1 |
|
|
|
09:33:07 |
GMT |
111 |
1.856 |
GBP |
AQXE |
00536388187TRLO1.1.1 |
|
|
|
09:33:16 |
GMT |
686 |
1.856 |
GBP |
XLON |
00536388242TRLO1.1.1 |
|
|
|
09:33:52 |
GMT |
330 |
1.856 |
GBP |
CHIX |
00536388373TRLO1.1.1 |
|
|
|
09:33:52 |
GMT |
93 |
1.856 |
GBP |
CHIX |
00536388374TRLO1.1.1 |
|
|
|
09:33:53 |
GMT |
99 |
1.856 |
GBP |
AQXE |
00536388382TRLO1.1.1 |
|
|
|
09:35:53 |
GMT |
604 |
1.854 |
GBP |
XLON |
00536389080TRLO1.1.1 |
|
|
|
09:36:24 |
GMT |
180 |
1.855 |
GBP |
TRQX |
00536389184TRLO1.1.1 |
|
|
|
09:38:13 |
GMT |
2 |
1.854 |
GBP |
XLON |
00536389749TRLO1.1.1 |
|
|
|
09:38:16 |
GMT |
673 |
1.854 |
GBP |
XLON |
00536389758TRLO1.1.1 |
|
|
|
09:39:42 |
GMT |
268 |
1.856 |
GBP |
XLON |
00536390100TRLO1.1.1 |
|
|
|
09:39:42 |
GMT |
370 |
1.856 |
GBP |
XLON |
00536390101TRLO1.1.1 |
|
|
|
09:40:03 |
GMT |
19 |
1.856 |
GBP |
BATE |
00536390268TRLO1.1.1 |
|
|
|
09:40:25 |
GMT |
98 |
1.856 |
GBP |
BATE |
00536390335TRLO1.1.1 |
|
|
|
09:40:26 |
GMT |
66 |
1.855 |
GBP |
TRQX |
00536390341TRLO1.1.1 |
|
|
|
09:40:26 |
GMT |
94 |
1.856 |
GBP |
BATE |
00536390339TRLO1.1.1 |
|
|
|
09:40:26 |
GMT |
245 |
1.856 |
GBP |
BATE |
00536390340TRLO1.1.1 |
|
|
|
09:45:34 |
GMT |
91 |
1.859 |
GBP |
CHIX |
00536391703TRLO1.1.1 |
|
|
|
09:45:34 |
GMT |
142 |
1.859 |
GBP |
CHIX |
00536391702TRLO1.1.1 |
|
|
|
09:46:57 |
GMT |
66 |
1.859 |
GBP |
AQXE |
00536392131TRLO1.1.1 |
|
|
|
09:46:57 |
GMT |
978 |
1.859 |
GBP |
BATE |
00536392130TRLO1.1.1 |
|
|
|
09:46:57 |
GMT |
136 |
1.859 |
GBP |
AQXE |
00536392132TRLO1.1.1 |
|
|
|
09:46:57 |
GMT |
745 |
1.859 |
GBP |
XLON |
00536392133TRLO1.1.1 |
|
|
|
09:46:57 |
GMT |
1756 |
1.859 |
GBP |
XLON |
00536392134TRLO1.1.1 |
|
|
|
09:47:09 |
GMT |
92 |
1.859 |
GBP |
TRQX |
00536392194TRLO1.1.1 |
|
|
|
09:47:31 |
GMT |
165 |
1.859 |
GBP |
TRQX |
00536392385TRLO1.1.1 |
|
|
|
09:47:50 |
GMT |
95 |
1.859 |
GBP |
BATE |
00536392457TRLO1.1.1 |
|
|
|
09:47:50 |
GMT |
97 |
1.859 |
GBP |
BATE |
00536392456TRLO1.1.1 |
|
|
|
09:47:50 |
GMT |
201 |
1.859 |
GBP |
BATE |
00536392455TRLO1.1.1 |
|
|
|
09:48:59 |
GMT |
701 |
1.862 |
GBP |
XLON |
00536392682TRLO1.1.1 |
|
|
|
09:49:26 |
GMT |
402 |
1.862 |
GBP |
CHIX |
00536392766TRLO1.1.1 |
|
|
|
09:49:35 |
GMT |
613 |
1.863 |
GBP |
BATE |
00536392782TRLO1.1.1 |
|
|
|
09:49:44 |
GMT |
498 |
1.863 |
GBP |
XLON |
00536392798TRLO1.1.1 |
|
|
|
09:49:44 |
GMT |
538 |
1.863 |
GBP |
XLON |
00536392799TRLO1.1.1 |
|
|
|
09:50:20 |
GMT |
128 |
1.868 |
GBP |
AQXE |
00536393909TRLO1.1.1 |
|
|
|
09:51:10 |
GMT |
97 |
1.879 |
GBP |
CHIX |
00536394573TRLO1.1.1 |
|
|
|
09:51:11 |
GMT |
83 |
1.879 |
GBP |
CHIX |
00536394579TRLO1.1.1 |
|
|
|
09:51:12 |
GMT |
58 |
1.879 |
GBP |
CHIX |
00536394583TRLO1.1.1 |
|
|
|
09:51:19 |
GMT |
394 |
1.878 |
GBP |
CHIX |
00536394655TRLO1.1.1 |
|
|
|
09:51:45 |
GMT |
860 |
1.876 |
GBP |
XLON |
00536394881TRLO1.1.1 |
|
|
|
09:52:06 |
GMT |
735 |
1.878 |
GBP |
XLON |
00536394974TRLO1.1.1 |
|
|
|
09:53:26 |
GMT |
67 |
1.889 |
GBP |
TRQX |
00536396018TRLO1.1.1 |
|
|
|
09:53:26 |
GMT |
88 |
1.889 |
GBP |
TRQX |
00536396016TRLO1.1.1 |
|
|
|
09:53:30 |
GMT |
73 |
1.889 |
GBP |
TRQX |
00536396052TRLO1.1.1 |
|
|
|
09:54:12 |
GMT |
88 |
1.889 |
GBP |
AQXE |
00536396254TRLO1.1.1 |
|
|
|
09:55:05 |
GMT |
378 |
1.891 |
GBP |
XLON |
00536396561TRLO1.1.1 |
|
|
|
09:55:05 |
GMT |
92 |
1.891 |
GBP |
XLON |
00536396563TRLO1.1.1 |
|
|
|
09:55:05 |
GMT |
300 |
1.891 |
GBP |
XLON |
00536396562TRLO1.1.1 |
|
|
|
09:57:28 |
GMT |
585 |
1.892 |
GBP |
BATE |
00536397449TRLO1.1.1 |
|
|
|
09:57:38 |
GMT |
929 |
1.890 |
GBP |
XLON |
00536397497TRLO1.1.1 |
|
|
|
09:58:09 |
GMT |
100 |
1.892 |
GBP |
BATE |
00536397776TRLO1.1.1 |
|
|
|
09:58:09 |
GMT |
385 |
1.892 |
GBP |
BATE |
00536397777TRLO1.1.1 |
|
|
|
09:58:28 |
GMT |
53 |
1.896 |
GBP |
AQXE |
00536397833TRLO1.1.1 |
|
|
|
09:58:28 |
GMT |
57 |
1.896 |
GBP |
AQXE |
00536397832TRLO1.1.1 |
|
|
|
09:58:51 |
GMT |
31 |
1.896 |
GBP |
AQXE |
00536398106TRLO1.1.1 |
|
|
|
09:59:24 |
GMT |
630 |
1.890 |
GBP |
XLON |
00536398365TRLO1.1.1 |
|
|
|
09:59:49 |
GMT |
208 |
1.892 |
GBP |
CHIX |
00536398494TRLO1.1.1 |
|
|
|
10:00:07 |
GMT |
94 |
1.889 |
GBP |
TRQX |
00536398603TRLO1.1.1 |
|
|
|
10:00:08 |
GMT |
33 |
1.889 |
GBP |
TRQX |
00536398617TRLO1.1.1 |
|
|
|
10:02:01 |
GMT |
79 |
1.893 |
GBP |
AQXE |
00536399461TRLO1.1.1 |
|
|
|
10:02:01 |
GMT |
552 |
1.894 |
GBP |
CHIX |
00536399460TRLO1.1.1 |
|
|
|
10:02:01 |
GMT |
568 |
1.894 |
GBP |
XLON |
00536399462TRLO1.1.1 |
|
|
|
10:02:01 |
GMT |
876 |
1.894 |
GBP |
XLON |
00536399463TRLO1.1.1 |
|
|
|
10:03:15 |
GMT |
780 |
1.890 |
GBP |
BATE |
00536399929TRLO1.1.1 |
|
|
|
10:03:15 |
GMT |
800 |
1.890 |
GBP |
XLON |
00536399930TRLO1.1.1 |
|
|
|
10:04:00 |
GMT |
84 |
1.894 |
GBP |
TRQX |
00536400204TRLO1.1.1 |
|
|
|
10:04:50 |
GMT |
147 |
1.888 |
GBP |
AQXE |
00536400570TRLO1.1.1 |
|
|
|
10:04:54 |
GMT |
650 |
1.888 |
GBP |
XLON |
00536400601TRLO1.1.1 |
|
|
|
10:05:11 |
GMT |
394 |
1.886 |
GBP |
BATE |
00536400726TRLO1.1.1 |
|
|
|
10:05:46 |
GMT |
619 |
1.887 |
GBP |
XLON |
00536400945TRLO1.1.1 |
|
|
|
10:09:00 |
GMT |
188 |
1.893 |
GBP |
XLON |
00536402106TRLO1.1.1 |
|
|
|
10:09:08 |
GMT |
672 |
1.892 |
GBP |
BATE |
00536402140TRLO1.1.1 |
|
|
|
10:09:08 |
GMT |
835 |
1.893 |
GBP |
XLON |
00536402141TRLO1.1.1 |
|
|
|
10:10:40 |
GMT |
844 |
1.893 |
GBP |
XLON |
00536402616TRLO1.1.1 |
|
|
|
10:11:03 |
GMT |
93 |
1.893 |
GBP |
CHIX |
00536402837TRLO1.1.1 |
|
|
|
10:11:03 |
GMT |
143 |
1.893 |
GBP |
CHIX |
00536402838TRLO1.1.1 |
|
|
|
10:11:15 |
GMT |
583 |
1.893 |
GBP |
XLON |
00536402956TRLO1.1.1 |
|
|
|
10:11:45 |
GMT |
181 |
1.892 |
GBP |
TRQX |
00536403200TRLO1.1.1 |
|
|
|
10:11:50 |
GMT |
55 |
1.891 |
GBP |
AQXE |
00536403235TRLO1.1.1 |
|
|
|
10:12:10 |
GMT |
478 |
1.892 |
GBP |
BATE |
00536403309TRLO1.1.1 |
|
|
|
10:13:08 |
GMT |
77 |
1.892 |
GBP |
TRQX |
00536403852TRLO1.1.1 |
|
|
|
10:13:50 |
GMT |
152 |
1.894 |
GBP |
AQXE |
00536404173TRLO1.1.1 |
|
|
|
10:13:50 |
GMT |
934 |
1.894 |
GBP |
XLON |
00536404174TRLO1.1.1 |
|
|
|
10:14:43 |
GMT |
378 |
1.895 |
GBP |
CHIX |
00536404742TRLO1.1.1 |
|
|
|
10:14:43 |
GMT |
712 |
1.895 |
GBP |
XLON |
00536404743TRLO1.1.1 |
|
|
|
10:15:32 |
GMT |
1326 |
1.897 |
GBP |
XLON |
00536405146TRLO1.1.1 |
|
|
|
10:15:45 |
GMT |
926 |
1.896 |
GBP |
BATE |
00536405219TRLO1.1.1 |
|
|
|
10:16:12 |
GMT |
84 |
1.896 |
GBP |
TRQX |
00536405428TRLO1.1.1 |
|
|
|
10:16:12 |
GMT |
233 |
1.896 |
GBP |
CHIX |
00536405426TRLO1.1.1 |
|
|
|
10:16:12 |
GMT |
441 |
1.896 |
GBP |
CHIX |
00536405427TRLO1.1.1 |
|
|
|
10:16:12 |
GMT |
163 |
1.896 |
GBP |
TRQX |
00536405429TRLO1.1.1 |
|
|
|
10:17:05 |
GMT |
280 |
1.895 |
GBP |
XLON |
00536405853TRLO1.1.1 |
|
|
|
10:17:05 |
GMT |
305 |
1.895 |
GBP |
XLON |
00536405854TRLO1.1.1 |
|
|
|
10:17:05 |
GMT |
454 |
1.895 |
GBP |
XLON |
00536405855TRLO1.1.1 |
|
|
|
10:17:11 |
GMT |
1293 |
1.895 |
GBP |
XLON |
00536405884TRLO1.1.1 |
|
|
|
10:17:48 |
GMT |
449 |
1.894 |
GBP |
BATE |
00536406243TRLO1.1.1 |
|
|
|
10:17:48 |
GMT |
631 |
1.894 |
GBP |
BATE |
00536406244TRLO1.1.1 |
|
|
|
10:18:00 |
GMT |
96 |
1.894 |
GBP |
CHIX |
00536406301TRLO1.1.1 |
|
|
|
10:18:00 |
GMT |
107 |
1.894 |
GBP |
CHIX |
00536406303TRLO1.1.1 |
|
|
|
10:18:03 |
GMT |
88 |
1.894 |
GBP |
AQXE |
00536406306TRLO1.1.1 |
|
|
|
10:18:55 |
GMT |
503 |
1.894 |
GBP |
CHIX |
00536406649TRLO1.1.1 |
|
|
|
10:19:01 |
GMT |
153 |
1.894 |
GBP |
TRQX |
00536406659TRLO1.1.1 |
|
|
|
10:19:02 |
GMT |
15 |
1.894 |
GBP |
AQXE |
00536406664TRLO1.1.1 |
|
|
|
10:19:02 |
GMT |
12 |
1.894 |
GBP |
AQXE |
00536406665TRLO1.1.1 |
|
|
|
10:19:02 |
GMT |
128 |
1.894 |
GBP |
AQXE |
00536406666TRLO1.1.1 |
|
|
|
10:19:05 |
GMT |
81 |
1.894 |
GBP |
TRQX |
00536406681TRLO1.1.1 |
|
|
|
10:20:07 |
GMT |
455 |
1.894 |
GBP |
BATE |
00536407195TRLO1.1.1 |
|
|
|
10:20:07 |
GMT |
597 |
1.894 |
GBP |
XLON |
00536407197TRLO1.1.1 |
|
|
|
10:20:07 |
GMT |
1741 |
1.894 |
GBP |
XLON |
00536407196TRLO1.1.1 |
|
|
|
10:20:15 |
GMT |
56 |
1.894 |
GBP |
AQXE |
00536407229TRLO1.1.1 |
|
|
|
10:20:18 |
GMT |
714 |
1.894 |
GBP |
BATE |
00536407241TRLO1.1.1 |
|
|
|
10:21:21 |
GMT |
137 |
1.894 |
GBP |
AQXE |
00536407908TRLO1.1.1 |
|
|
|
10:22:09 |
GMT |
66 |
1.894 |
GBP |
AQXE |
00536408202TRLO1.1.1 |
|
|
|
10:22:55 |
GMT |
145 |
1.892 |
GBP |
XLON |
00536408374TRLO1.1.1 |
|
|
|
10:22:55 |
GMT |
726 |
1.892 |
GBP |
XLON |
00536408373TRLO1.1.1 |
|
|
|
10:23:58 |
GMT |
156 |
1.886 |
GBP |
TRQX |
00536408673TRLO1.1.1 |
|
|
|
10:24:50 |
GMT |
225 |
1.886 |
GBP |
CHIX |
00536408894TRLO1.1.1 |
|
|
|
10:26:29 |
GMT |
853 |
1.887 |
GBP |
XLON |
00536409267TRLO1.1.1 |
|
|
|
10:26:35 |
GMT |
405 |
1.888 |
GBP |
CHIX |
00536409322TRLO1.1.1 |
|
|
|
10:27:16 |
GMT |
935 |
1.887 |
GBP |
XLON |
00536409473TRLO1.1.1 |
|
|
|
10:28:38 |
GMT |
59 |
1.891 |
GBP |
AQXE |
00536409862TRLO1.1.1 |
|
|
|
10:28:38 |
GMT |
48 |
1.891 |
GBP |
AQXE |
00536409864TRLO1.1.1 |
|
|
|
10:28:38 |
GMT |
50 |
1.891 |
GBP |
AQXE |
00536409863TRLO1.1.1 |
|
|
|
10:28:39 |
GMT |
1162 |
1.886 |
GBP |
XLON |
00536409865TRLO1.1.1 |
|
|
|
10:28:54 |
GMT |
421 |
1.885 |
GBP |
BATE |
00536409922TRLO1.1.1 |
|
|
|
10:28:54 |
GMT |
404 |
1.886 |
GBP |
BATE |
00536409923TRLO1.1.1 |
|
|
|
10:29:26 |
GMT |
229 |
1.885 |
GBP |
XLON |
00536410053TRLO1.1.1 |
|
|
|
10:29:26 |
GMT |
626 |
1.885 |
GBP |
XLON |
00536410052TRLO1.1.1 |
|
|
|
10:29:26 |
GMT |
22 |
1.885 |
GBP |
XLON |
00536410054TRLO1.1.1 |
|
|
|
10:29:29 |
GMT |
76 |
1.886 |
GBP |
TRQX |
00536410068TRLO1.1.1 |
|
|
|
10:29:30 |
GMT |
210 |
1.885 |
GBP |
CHIX |
00536410081TRLO1.1.1 |
|
|
|
10:29:52 |
GMT |
11 |
1.886 |
GBP |
TRQX |
00536410167TRLO1.1.1 |
|
|
|
10:29:52 |
GMT |
142 |
1.886 |
GBP |
TRQX |
00536410166TRLO1.1.1 |
|
|
|
10:31:21 |
GMT |
974 |
1.884 |
GBP |
XLON |
00536410619TRLO1.1.1 |
|
|
|
10:34:47 |
GMT |
1156 |
1.898 |
GBP |
XLON |
00536411800TRLO1.1.1 |
|
|
|
10:34:49 |
GMT |
70 |
1.897 |
GBP |
AQXE |
00536411813TRLO1.1.1 |
|
|
|
10:34:49 |
GMT |
446 |
1.897 |
GBP |
BATE |
00536411814TRLO1.1.1 |
|
|
|
10:34:49 |
GMT |
454 |
1.897 |
GBP |
BATE |
00536411812TRLO1.1.1 |
|
|
|
10:34:49 |
GMT |
828 |
1.897 |
GBP |
BATE |
00536411811TRLO1.1.1 |
|
|
|
10:34:56 |
GMT |
1464 |
1.897 |
GBP |
XLON |
00536411925TRLO1.1.1 |
|
|
|
10:34:58 |
GMT |
161 |
1.898 |
GBP |
AQXE |
00536411950TRLO1.1.1 |
|
|
|
10:35:05 |
GMT |
529 |
1.897 |
GBP |
CHIX |
00536412016TRLO1.1.1 |
|
|
|
10:35:05 |
GMT |
80 |
1.897 |
GBP |
TRQX |
00536412017TRLO1.1.1 |
|
|
|
10:35:36 |
GMT |
597 |
1.895 |
GBP |
XLON |
00536412131TRLO1.1.1 |
|
|
|
10:35:57 |
GMT |
169 |
1.897 |
GBP |
TRQX |
00536412229TRLO1.1.1 |
|
|
|
10:38:35 |
GMT |
210 |
1.897 |
GBP |
CHIX |
00536413118TRLO1.1.1 |
|
|
|
10:38:51 |
GMT |
92 |
1.896 |
GBP |
AQXE |
00536413179TRLO1.1.1 |
|
|
|
10:39:01 |
GMT |
564 |
1.896 |
GBP |
BATE |
00536413213TRLO1.1.1 |
|
|
|
10:40:43 |
GMT |
890 |
1.896 |
GBP |
XLON |
00536413811TRLO1.1.1 |
|
|
|
10:40:43 |
GMT |
75 |
1.896 |
GBP |
TRQX |
00536413813TRLO1.1.1 |
|
|
|
10:40:43 |
GMT |
654 |
1.896 |
GBP |
XLON |
00536413812TRLO1.1.1 |
|
|
|
10:42:31 |
GMT |
500 |
1.895 |
GBP |
CHIX |
00536414526TRLO1.1.1 |
|
|
|
10:43:52 |
GMT |
685 |
1.893 |
GBP |
XLON |
00536414896TRLO1.1.1 |
|
|
|
10:44:54 |
GMT |
702 |
1.894 |
GBP |
XLON |
00536415160TRLO1.1.1 |
|
|
|
10:46:20 |
GMT |
805 |
1.893 |
GBP |
XLON |
00536415493TRLO1.1.1 |
|
|
|
10:46:20 |
GMT |
202 |
1.893 |
GBP |
XLON |
00536415494TRLO1.1.1 |
|
|
|
10:46:20 |
GMT |
102 |
1.894 |
GBP |
XLON |
00536415495TRLO1.1.1 |
|
|
|
10:46:20 |
GMT |
151 |
1.894 |
GBP |
XLON |
00536415496TRLO1.1.1 |
|
|
|
10:47:42 |
GMT |
195 |
1.892 |
GBP |
CHIX |
00536415823TRLO1.1.1 |
|
|
|
10:47:42 |
GMT |
507 |
1.892 |
GBP |
BATE |
00536415822TRLO1.1.1 |
|
|
|
10:47:42 |
GMT |
750 |
1.892 |
GBP |
BATE |
00536415821TRLO1.1.1 |
|
|
|
10:47:42 |
GMT |
81 |
1.892 |
GBP |
AQXE |
00536415825TRLO1.1.1 |
|
|
|
10:47:42 |
GMT |
182 |
1.892 |
GBP |
AQXE |
00536415824TRLO1.1.1 |
|
|
|
10:49:25 |
GMT |
555 |
1.893 |
GBP |
XLON |
00536416397TRLO1.1.1 |
|
|
|
10:49:25 |
GMT |
1284 |
1.893 |
GBP |
XLON |
00536416398TRLO1.1.1 |
|
|
|
10:50:43 |
GMT |
396 |
1.893 |
GBP |
CHIX |
00536416672TRLO1.1.1 |
|
|
|
10:50:43 |
GMT |
666 |
1.893 |
GBP |
BATE |
00536416671TRLO1.1.1 |
|
|
|
10:54:53 |
GMT |
156 |
1.898 |
GBP |
TRQX |
00536417666TRLO1.1.1 |
|
|
|
10:54:58 |
GMT |
451 |
1.898 |
GBP |
BATE |
00536417675TRLO1.1.1 |
|
|
|
10:54:59 |
GMT |
1115 |
1.898 |
GBP |
XLON |
00536417679TRLO1.1.1 |
|
|
|
10:55:03 |
GMT |
1512 |
1.898 |
GBP |
XLON |
00536417693TRLO1.1.1 |
|
|
|
10:55:09 |
GMT |
29 |
1.898 |
GBP |
TRQX |
00536417720TRLO1.1.1 |
|
|
|
10:55:09 |
GMT |
54 |
1.898 |
GBP |
TRQX |
00536417721TRLO1.1.1 |
|
|
|
10:55:46 |
GMT |
239 |
1.897 |
GBP |
CHIX |
00536417896TRLO1.1.1 |
|
|
|
10:56:00 |
GMT |
63 |
1.896 |
GBP |
AQXE |
00536417987TRLO1.1.1 |
|
|
|
10:56:00 |
GMT |
142 |
1.896 |
GBP |
AQXE |
00536417988TRLO1.1.1 |
|
|
|
10:56:36 |
GMT |
450 |
1.897 |
GBP |
CHIX |
00536418121TRLO1.1.1 |
|
|
|
10:57:33 |
GMT |
168 |
1.897 |
GBP |
TRQX |
00536418373TRLO1.1.1 |
|
|
|
10:57:52 |
GMT |
231 |
1.897 |
GBP |
XLON |
00536418440TRLO1.1.1 |
|
|
|
10:57:52 |
GMT |
462 |
1.897 |
GBP |
XLON |
00536418439TRLO1.1.1 |
|
|
|
10:58:40 |
GMT |
80 |
1.896 |
GBP |
TRQX |
00536418615TRLO1.1.1 |
|
|
|
10:59:25 |
GMT |
227 |
1.897 |
GBP |
BATE |
00536418790TRLO1.1.1 |
|
|
|
10:59:25 |
GMT |
445 |
1.897 |
GBP |
BATE |
00536418791TRLO1.1.1 |
|
|
|
10:59:36 |
GMT |
354 |
1.897 |
GBP |
BATE |
00536418814TRLO1.1.1 |
|
|
|
11:00:06 |
GMT |
678 |
1.896 |
GBP |
XLON |
00536418955TRLO1.1.1 |
|
|
|
11:00:27 |
GMT |
550 |
1.896 |
GBP |
XLON |
00536419025TRLO1.1.1 |
|
|
|
11:02:22 |
GMT |
378 |
1.896 |
GBP |
CHIX |
00536419531TRLO1.1.1 |
|
|
|
11:02:25 |
GMT |
138 |
1.896 |
GBP |
AQXE |
00536419551TRLO1.1.1 |
|
|
|
11:02:46 |
GMT |
222 |
1.895 |
GBP |
XLON |
00536419671TRLO1.1.1 |
|
|
|
11:02:46 |
GMT |
444 |
1.895 |
GBP |
XLON |
00536419672TRLO1.1.1 |
|
|
|
11:02:58 |
GMT |
5 |
1.896 |
GBP |
AQXE |
00536419785TRLO1.1.1 |
|
|
|
11:02:58 |
GMT |
79 |
1.896 |
GBP |
AQXE |
00536419786TRLO1.1.1 |
|
|
|
11:02:58 |
GMT |
509 |
1.895 |
GBP |
XLON |
00536419788TRLO1.1.1 |
|
|
|
11:02:58 |
GMT |
651 |
1.895 |
GBP |
XLON |
00536419789TRLO1.1.1 |
|
|
|
11:03:14 |
GMT |
255 |
1.896 |
GBP |
CHIX |
00536419850TRLO1.1.1 |
|
|
|
11:03:17 |
GMT |
187 |
1.896 |
GBP |
TRQX |
00536419857TRLO1.1.1 |
|
|
|
11:03:28 |
GMT |
70 |
1.896 |
GBP |
TRQX |
00536419900TRLO1.1.1 |
|
|
|
11:05:18 |
GMT |
120 |
1.896 |
GBP |
AQXE |
00536420334TRLO1.1.1 |
|
|
|
11:06:49 |
GMT |
557 |
1.896 |
GBP |
XLON |
00536420770TRLO1.1.1 |
|
|
|
11:06:49 |
GMT |
64 |
1.896 |
GBP |
XLON |
00536420771TRLO1.1.1 |
|
|
|
11:06:51 |
GMT |
267 |
1.896 |
GBP |
XLON |
00536420782TRLO1.1.1 |
|
|
|
11:06:51 |
GMT |
723 |
1.896 |
GBP |
XLON |
00536420780TRLO1.1.1 |
|
|
|
11:06:51 |
GMT |
852 |
1.896 |
GBP |
XLON |
00536420781TRLO1.1.1 |
|
|
|
11:07:10 |
GMT |
643 |
1.897 |
GBP |
BATE |
00536420876TRLO1.1.1 |
|
|
|
11:07:12 |
GMT |
532 |
1.895 |
GBP |
CHIX |
00536420901TRLO1.1.1 |
|
|
|
11:07:12 |
GMT |
53 |
1.897 |
GBP |
BATE |
00536420905TRLO1.1.1 |
|
|
|
11:07:12 |
GMT |
380 |
1.896 |
GBP |
BATE |
00536420907TRLO1.1.1 |
|
|
|
11:07:12 |
GMT |
113 |
1.897 |
GBP |
BATE |
00536420909TRLO1.1.1 |
|
|
|
11:08:01 |
GMT |
119 |
1.895 |
GBP |
TRQX |
00536421087TRLO1.1.1 |
|
|
|
11:08:01 |
GMT |
241 |
1.895 |
GBP |
CHIX |
00536421086TRLO1.1.1 |
|
|
|
11:08:23 |
GMT |
78 |
1.896 |
GBP |
AQXE |
00536421182TRLO1.1.1 |
|
|
|
11:08:35 |
GMT |
1512 |
1.895 |
GBP |
XLON |
00536421251TRLO1.1.1 |
|
|
|
11:08:37 |
GMT |
370 |
1.894 |
GBP |
BATE |
00536421280TRLO1.1.1 |
|
|
|
11:08:37 |
GMT |
584 |
1.894 |
GBP |
BATE |
00536421281TRLO1.1.1 |
|
|
|
11:08:37 |
GMT |
64 |
1.894 |
GBP |
BATE |
00536421282TRLO1.1.1 |
|
|
|
11:09:25 |
GMT |
180 |
1.896 |
GBP |
AQXE |
00536421576TRLO1.1.1 |
|
|
|
11:09:28 |
GMT |
483 |
1.895 |
GBP |
XLON |
00536421583TRLO1.1.1 |
|
|
|
11:09:28 |
GMT |
843 |
1.895 |
GBP |
XLON |
00536421584TRLO1.1.1 |
|
|
|
11:09:53 |
GMT |
95 |
1.894 |
GBP |
TRQX |
00536421716TRLO1.1.1 |
|
|
|
11:10:57 |
GMT |
210 |
1.895 |
GBP |
CHIX |
00536422092TRLO1.1.1 |
|
|
|
11:10:57 |
GMT |
589 |
1.895 |
GBP |
BATE |
00536422091TRLO1.1.1 |
|
|
|
11:10:57 |
GMT |
1296 |
1.895 |
GBP |
XLON |
00536422093TRLO1.1.1 |
|
|
|
11:12:02 |
GMT |
94 |
1.894 |
GBP |
TRQX |
00536422401TRLO1.1.1 |
|
|
|
11:12:03 |
GMT |
54 |
1.894 |
GBP |
TRQX |
00536422410TRLO1.1.1 |
|
|
|
11:12:17 |
GMT |
80 |
1.894 |
GBP |
AQXE |
00536422475TRLO1.1.1 |
|
|
|
11:13:44 |
GMT |
746 |
1.895 |
GBP |
BATE |
00536422930TRLO1.1.1 |
|
|
|
11:14:25 |
GMT |
968 |
1.896 |
GBP |
XLON |
00536423177TRLO1.1.1 |
|
|
|
11:14:26 |
GMT |
410 |
1.896 |
GBP |
CHIX |
00536423179TRLO1.1.1 |
|
|
|
11:14:31 |
GMT |
807 |
1.896 |
GBP |
XLON |
00536423211TRLO1.1.1 |
|
|
|
11:15:56 |
GMT |
417 |
1.896 |
GBP |
BATE |
00536423785TRLO1.1.1 |
|
|
|
11:17:44 |
GMT |
860 |
1.896 |
GBP |
XLON |
00536424484TRLO1.1.1 |
|
|
|
11:17:44 |
GMT |
587 |
1.896 |
GBP |
XLON |
00536424485TRLO1.1.1 |
|
|
|
11:19:46 |
GMT |
672 |
1.897 |
GBP |
XLON |
00536425406TRLO1.1.1 |
|
|
|
11:19:54 |
GMT |
228 |
1.898 |
GBP |
CHIX |
00536425485TRLO1.1.1 |
|
|
|
11:19:55 |
GMT |
94 |
1.898 |
GBP |
TRQX |
00536425491TRLO1.1.1 |
|
|
|
11:20:20 |
GMT |
426 |
1.899 |
GBP |
CHIX |
00536425787TRLO1.1.1 |
|
|
|
11:21:30 |
GMT |
110 |
1.897 |
GBP |
AQXE |
00536426198TRLO1.1.1 |
|
|
|
11:21:34 |
GMT |
16 |
1.898 |
GBP |
AQXE |
00536426228TRLO1.1.1 |
|
|
|
11:21:34 |
GMT |
57 |
1.898 |
GBP |
AQXE |
00536426229TRLO1.1.1 |
|
|
|
11:22:00 |
GMT |
140 |
1.897 |
GBP |
TRQX |
00536426452TRLO1.1.1 |
|
|
|
11:22:41 |
GMT |
573 |
1.897 |
GBP |
BATE |
00536426709TRLO1.1.1 |
|
|
|
11:22:55 |
GMT |
615 |
1.897 |
GBP |
XLON |
00536426810TRLO1.1.1 |
|
|
|
11:23:39 |
GMT |
884 |
1.896 |
GBP |
XLON |
00536427087TRLO1.1.1 |
|
|
|
11:24:28 |
GMT |
130 |
1.897 |
GBP |
AQXE |
00536427340TRLO1.1.1 |
|
|
|
11:27:42 |
GMT |
909 |
1.894 |
GBP |
XLON |
00536429032TRLO1.1.1 |
|
|
|
11:28:38 |
GMT |
67 |
1.895 |
GBP |
AQXE |
00536429459TRLO1.1.1 |
|
|
|
11:29:06 |
GMT |
653 |
1.894 |
GBP |
XLON |
00536429717TRLO1.1.1 |
|
|
|
11:30:44 |
GMT |
776 |
1.894 |
GBP |
XLON |
00536430341TRLO1.1.1 |
|
|
|
11:32:29 |
GMT |
125 |
1.895 |
GBP |
AQXE |
00536431143TRLO1.1.1 |
|
|
|
11:32:50 |
GMT |
887 |
1.894 |
GBP |
XLON |
00536431436TRLO1.1.1 |
|
|
|
11:33:38 |
GMT |
455 |
1.894 |
GBP |
BATE |
00536431948TRLO1.1.1 |
|
|
|
11:33:38 |
GMT |
572 |
1.894 |
GBP |
XLON |
00536431950TRLO1.1.1 |
|
|
|
11:33:38 |
GMT |
940 |
1.894 |
GBP |
XLON |
00536431949TRLO1.1.1 |
|
|
|
11:33:43 |
GMT |
1196 |
1.894 |
GBP |
BATE |
00536431992TRLO1.1.1 |
|
|
|
11:34:29 |
GMT |
223 |
1.893 |
GBP |
CHIX |
00536432615TRLO1.1.1 |
|
|
|
11:34:29 |
GMT |
78 |
1.893 |
GBP |
TRQX |
00536432618TRLO1.1.1 |
|
|
|
11:34:29 |
GMT |
154 |
1.893 |
GBP |
TRQX |
00536432617TRLO1.1.1 |
|
|
|
11:34:29 |
GMT |
742 |
1.893 |
GBP |
CHIX |
00536432616TRLO1.1.1 |
|
|
|
11:35:24 |
GMT |
53 |
1.895 |
GBP |
AQXE |
00536433056TRLO1.1.1 |
|
|
|
11:35:24 |
GMT |
57 |
1.895 |
GBP |
AQXE |
00536433055TRLO1.1.1 |
|
|
|
11:35:24 |
GMT |
28 |
1.895 |
GBP |
AQXE |
00536433057TRLO1.1.1 |
|
|
|
11:35:45 |
GMT |
21 |
1.895 |
GBP |
AQXE |
00536433372TRLO1.1.1 |
|
|
|
11:35:45 |
GMT |
48 |
1.895 |
GBP |
AQXE |
00536433373TRLO1.1.1 |
|
|
|
11:37:31 |
GMT |
1144 |
1.893 |
GBP |
XLON |
00536434032TRLO1.1.1 |
|
|
|
11:37:31 |
GMT |
110 |
1.893 |
GBP |
XLON |
00536434033TRLO1.1.1 |
|
|
|
11:38:07 |
GMT |
447 |
1.894 |
GBP |
BATE |
00536434198TRLO1.1.1 |
|
|
|
11:38:07 |
GMT |
888 |
1.894 |
GBP |
BATE |
00536434199TRLO1.1.1 |
|
|
|
11:39:37 |
GMT |
218 |
1.895 |
GBP |
XLON |
00536435100TRLO1.1.1 |
|
|
|
11:39:37 |
GMT |
1398 |
1.895 |
GBP |
XLON |
00536435101TRLO1.1.1 |
|
|
|
11:39:45 |
GMT |
269 |
1.895 |
GBP |
CHIX |
00536435345TRLO1.1.1 |
|
|
|
11:39:45 |
GMT |
419 |
1.895 |
GBP |
CHIX |
00536435346TRLO1.1.1 |
|
|
|
11:40:04 |
GMT |
938 |
1.895 |
GBP |
XLON |
00536435683TRLO1.1.1 |
|
|
|
11:40:04 |
GMT |
95 |
1.895 |
GBP |
TRQX |
00536435685TRLO1.1.1 |
|
|
|
11:40:04 |
GMT |
444 |
1.895 |
GBP |
BATE |
00536435684TRLO1.1.1 |
|
|
|
11:40:04 |
GMT |
192 |
1.895 |
GBP |
TRQX |
00536435686TRLO1.1.1 |
|
|
|
11:40:26 |
GMT |
42 |
1.896 |
GBP |
AQXE |
00536436005TRLO1.1.1 |
|
|
|
11:40:26 |
GMT |
44 |
1.896 |
GBP |
AQXE |
00536436006TRLO1.1.1 |
|
|
|
11:41:21 |
GMT |
780 |
1.898 |
GBP |
XLON |
00536437207TRLO1.1.1 |
|
|
|
11:41:21 |
GMT |
816 |
1.898 |
GBP |
XLON |
00536437208TRLO1.1.1 |
|
|
|
11:42:10 |
GMT |
712 |
1.897 |
GBP |
BATE |
00536437989TRLO1.1.1 |
|
|
|
11:42:10 |
GMT |
83 |
1.898 |
GBP |
TRQX |
00536437990TRLO1.1.1 |
|
|
|
11:43:40 |
GMT |
214 |
1.899 |
GBP |
XLON |
00536439144TRLO1.1.1 |
|
|
|
11:43:40 |
GMT |
762 |
1.899 |
GBP |
XLON |
00536439143TRLO1.1.1 |
|
|
|
11:43:44 |
GMT |
129 |
1.898 |
GBP |
AQXE |
00536439182TRLO1.1.1 |
|
|
|
11:43:44 |
GMT |
67 |
1.898 |
GBP |
AQXE |
00536439184TRLO1.1.1 |
|
|
|
11:43:44 |
GMT |
154 |
1.898 |
GBP |
TRQX |
00536439186TRLO1.1.1 |
|
|
|
11:43:44 |
GMT |
300 |
1.898 |
GBP |
CHIX |
00536439185TRLO1.1.1 |
|
|
|
11:44:08 |
GMT |
612 |
1.898 |
GBP |
XLON |
00536439693TRLO1.1.1 |
|
|
|
11:45:09 |
GMT |
423 |
1.898 |
GBP |
CHIX |
00536440378TRLO1.1.1 |
|
|
|
11:45:41 |
GMT |
660 |
1.898 |
GBP |
XLON |
00536440791TRLO1.1.1 |
|
|
|
11:45:49 |
GMT |
600 |
1.898 |
GBP |
BATE |
00536440923TRLO1.1.1 |
|
|
|
11:46:12 |
GMT |
44 |
1.899 |
GBP |
BATE |
00536441246TRLO1.1.1 |
|
|
|
11:46:12 |
GMT |
444 |
1.899 |
GBP |
BATE |
00536441247TRLO1.1.1 |
|
|
|
11:47:22 |
GMT |
709 |
1.898 |
GBP |
XLON |
00536442320TRLO1.1.1 |
|
|
|
11:47:32 |
GMT |
89 |
1.898 |
GBP |
TRQX |
00536442377TRLO1.1.1 |
|
|
|
11:47:40 |
GMT |
160 |
1.898 |
GBP |
AQXE |
00536442440TRLO1.1.1 |
|
|
|
11:49:21 |
GMT |
190 |
1.899 |
GBP |
TRQX |
00536443396TRLO1.1.1 |
|
|
|
11:50:27 |
GMT |
240 |
1.898 |
GBP |
CHIX |
00536444487TRLO1.1.1 |
|
|
|
11:50:27 |
GMT |
816 |
1.898 |
GBP |
XLON |
00536444488TRLO1.1.1 |
|
|
|
11:50:44 |
GMT |
627 |
1.899 |
GBP |
XLON |
00536444756TRLO1.1.1 |
|
|
|
11:51:00 |
GMT |
337 |
1.899 |
GBP |
BATE |
00536444870TRLO1.1.1 |
|
|
|
11:52:09 |
GMT |
62 |
1.898 |
GBP |
AQXE |
00536445432TRLO1.1.1 |
|
|
|
11:52:27 |
GMT |
477 |
1.898 |
GBP |
CHIX |
00536445589TRLO1.1.1 |
|
|
|
11:53:40 |
GMT |
748 |
1.900 |
GBP |
XLON |
00536446861TRLO1.1.1 |
|
|
|
11:55:16 |
GMT |
64 |
1.903 |
GBP |
TRQX |
00536447873TRLO1.1.1 |
|
|
|
11:55:26 |
GMT |
759 |
1.903 |
GBP |
XLON |
00536447958TRLO1.1.1 |
|
|
|
11:57:31 |
GMT |
224 |
1.903 |
GBP |
CHIX |
00536449026TRLO1.1.1 |
|
|
|
11:57:47 |
GMT |
87 |
1.903 |
GBP |
AQXE |
00536449133TRLO1.1.1 |
|
|
|
11:58:15 |
GMT |
474 |
1.902 |
GBP |
BATE |
00536449442TRLO1.1.1 |
|
|
|
11:58:23 |
GMT |
356 |
1.903 |
GBP |
XLON |
00536449504TRLO1.1.1 |
|
|
|
11:58:23 |
GMT |
511 |
1.903 |
GBP |
XLON |
00536449503TRLO1.1.1 |
|
|
|
11:59:58 |
GMT |
92 |
1.902 |
GBP |
TRQX |
00536450236TRLO1.1.1 |
|
|
|
11:59:58 |
GMT |
184 |
1.902 |
GBP |
CHIX |
00536450237TRLO1.1.1 |
|
|
|
12:01:04 |
GMT |
1006 |
1.902 |
GBP |
XLON |
00536450850TRLO1.1.1 |
|
|
|
12:01:09 |
GMT |
369 |
1.902 |
GBP |
BATE |
00536450906TRLO1.1.1 |
|
|
|
12:02:31 |
GMT |
76 |
1.905 |
GBP |
AQXE |
00536452518TRLO1.1.1 |
|
|
|
12:03:24 |
GMT |
532 |
1.905 |
GBP |
XLON |
00536453064TRLO1.1.1 |
|
|
|
12:03:24 |
GMT |
508 |
1.904 |
GBP |
BATE |
00536453067TRLO1.1.1 |
|
|
|
12:03:24 |
GMT |
80 |
1.904 |
GBP |
TRQX |
00536453068TRLO1.1.1 |
|
|
|
12:03:51 |
GMT |
243 |
1.904 |
GBP |
CHIX |
00536453388TRLO1.1.1 |
|
|
|
12:05:15 |
GMT |
69 |
1.905 |
GBP |
AQXE |
00536454032TRLO1.1.1 |
|
|
|
12:08:07 |
GMT |
89 |
1.907 |
GBP |
TRQX |
00536455567TRLO1.1.1 |
|
|
|
12:08:37 |
GMT |
85 |
1.907 |
GBP |
CHIX |
00536455723TRLO1.1.1 |
|
|
|
12:08:37 |
GMT |
113 |
1.907 |
GBP |
CHIX |
00536455724TRLO1.1.1 |
|
|
|
12:09:08 |
GMT |
1456 |
1.909 |
GBP |
XLON |
00536455925TRLO1.1.1 |
|
|
|
12:12:15 |
GMT |
81 |
1.911 |
GBP |
AQXE |
00536457357TRLO1.1.1 |
|
|
|
12:12:51 |
GMT |
1086 |
1.911 |
GBP |
XLON |
00536457641TRLO1.1.1 |
|
|
|
12:16:39 |
GMT |
45 |
1.915 |
GBP |
BATE |
00536459260TRLO1.1.1 |
|
|
|
12:16:39 |
GMT |
445 |
1.915 |
GBP |
BATE |
00536459261TRLO1.1.1 |
|
|
|
12:16:59 |
GMT |
201 |
1.915 |
GBP |
CHIX |
00536459349TRLO1.1.1 |
|
|
|
12:18:22 |
GMT |
152 |
1.915 |
GBP |
BATE |
00536460303TRLO1.1.1 |
|
|
|
12:18:22 |
GMT |
309 |
1.915 |
GBP |
BATE |
00536460304TRLO1.1.1 |
|
|
|
12:18:51 |
GMT |
1130 |
1.913 |
GBP |
XLON |
00536460513TRLO1.1.1 |
|
|
|
12:19:00 |
GMT |
89 |
1.912 |
GBP |
AQXE |
00536460593TRLO1.1.1 |
|
|
|
12:19:15 |
GMT |
81 |
1.912 |
GBP |
TRQX |
00536460703TRLO1.1.1 |
|
|
|
12:20:20 |
GMT |
220 |
1.910 |
GBP |
CHIX |
00536461191TRLO1.1.1 |
|
|
|
12:22:42 |
GMT |
541 |
1.906 |
GBP |
XLON |
00536462194TRLO1.1.1 |
|
|
|
12:22:42 |
GMT |
72 |
1.907 |
GBP |
XLON |
00536462195TRLO1.1.1 |
|
|
|
12:24:25 |
GMT |
186 |
1.907 |
GBP |
BATE |
00536462854TRLO1.1.1 |
|
|
|
12:24:25 |
GMT |
200 |
1.907 |
GBP |
BATE |
00536462855TRLO1.1.1 |
|
|
|
12:28:17 |
GMT |
907 |
1.907 |
GBP |
XLON |
00536464558TRLO1.1.1 |
|
|
|
12:28:22 |
GMT |
110 |
1.907 |
GBP |
AQXE |
00536464608TRLO1.1.1 |
|
|
|
12:28:32 |
GMT |
70 |
1.907 |
GBP |
TRQX |
00536464677TRLO1.1.1 |
|
|
|
12:29:57 |
GMT |
392 |
1.907 |
GBP |
BATE |
00536465128TRLO1.1.1 |
|
|
|
12:30:28 |
GMT |
60 |
1.907 |
GBP |
TRQX |
00536465405TRLO1.1.1 |
|
|
|
12:30:42 |
GMT |
219 |
1.907 |
GBP |
CHIX |
00536465487TRLO1.1.1 |
|
|
|
12:34:56 |
GMT |
176 |
1.905 |
GBP |
CHIX |
00536467291TRLO1.1.1 |
|
|
|
12:35:20 |
GMT |
866 |
1.906 |
GBP |
XLON |
00536467419TRLO1.1.1 |
|
|
|
12:40:16 |
GMT |
66 |
1.907 |
GBP |
TRQX |
00536469632TRLO1.1.1 |
|
|
|
12:40:16 |
GMT |
411 |
1.907 |
GBP |
BATE |
00536469631TRLO1.1.1 |
|
|
|
12:40:48 |
GMT |
778 |
1.907 |
GBP |
XLON |
00536470136TRLO1.1.1 |
|
|
|
12:41:48 |
GMT |
61 |
1.907 |
GBP |
AQXE |
00536470617TRLO1.1.1 |
|
|
|
12:41:48 |
GMT |
190 |
1.907 |
GBP |
CHIX |
00536470651TRLO1.1.1 |
|
|
|
12:43:05 |
GMT |
87 |
1.907 |
GBP |
TRQX |
00536471180TRLO1.1.1 |
|
|
|
12:45:05 |
GMT |
85 |
1.907 |
GBP |
AQXE |
00536472121TRLO1.1.1 |
|
|
|
12:45:38 |
GMT |
761 |
1.907 |
GBP |
XLON |
00536472350TRLO1.1.1 |
|
|
|
12:46:17 |
GMT |
432 |
1.906 |
GBP |
BATE |
00536472613TRLO1.1.1 |
|
|
|
12:47:41 |
GMT |
212 |
1.907 |
GBP |
XLON |
00536473217TRLO1.1.1 |
|
|
|
12:47:41 |
GMT |
442 |
1.907 |
GBP |
XLON |
00536473218TRLO1.1.1 |
|
|
|
12:48:00 |
GMT |
245 |
1.906 |
GBP |
CHIX |
00536473405TRLO1.1.1 |
|
|
|
12:48:22 |
GMT |
68 |
1.907 |
GBP |
TRQX |
00536473534TRLO1.1.1 |
|
|
|
12:50:46 |
GMT |
646 |
1.904 |
GBP |
XLON |
00536474434TRLO1.1.1 |
|
|
|
12:52:46 |
GMT |
299 |
1.907 |
GBP |
BATE |
00536475374TRLO1.1.1 |
|
|
|
12:52:48 |
GMT |
25 |
1.907 |
GBP |
BATE |
00536475380TRLO1.1.1 |
|
|
|
12:53:13 |
GMT |
94 |
1.907 |
GBP |
BATE |
00536475539TRLO1.1.1 |
|
|
|
12:56:41 |
GMT |
245 |
1.907 |
GBP |
CHIX |
00536476913TRLO1.1.1 |
|
|
|
12:56:41 |
GMT |
805 |
1.907 |
GBP |
XLON |
00536476914TRLO1.1.1 |
|
|
|
12:56:43 |
GMT |
398 |
1.907 |
GBP |
BATE |
00536476922TRLO1.1.1 |
|
|
|
12:56:44 |
GMT |
76 |
1.907 |
GBP |
AQXE |
00536476923TRLO1.1.1 |
|
|
|
12:57:08 |
GMT |
74 |
1.906 |
GBP |
TRQX |
00536477245TRLO1.1.1 |
|
|
|
12:58:33 |
GMT |
57 |
1.906 |
GBP |
AQXE |
00536478027TRLO1.1.1 |
|
|
|
12:58:33 |
GMT |
13 |
1.907 |
GBP |
AQXE |
00536478028TRLO1.1.1 |
|
|
|
12:59:11 |
GMT |
184 |
1.905 |
GBP |
XLON |
00536478357TRLO1.1.1 |
|
|
|
12:59:11 |
GMT |
594 |
1.905 |
GBP |
XLON |
00536478356TRLO1.1.1 |
|
|
|
13:00:57 |
GMT |
85 |
1.905 |
GBP |
TRQX |
00536479051TRLO1.1.1 |
|
|
|
13:02:26 |
GMT |
627 |
1.903 |
GBP |
XLON |
00536479687TRLO1.1.1 |
|
|
|
13:02:48 |
GMT |
71 |
1.903 |
GBP |
AQXE |
00536479844TRLO1.1.1 |
|
|
|
13:02:48 |
GMT |
4 |
1.905 |
GBP |
AQXE |
00536479845TRLO1.1.1 |
|
|
|
13:03:21 |
GMT |
235 |
1.903 |
GBP |
CHIX |
00536480035TRLO1.1.1 |
|
|
|
13:03:26 |
GMT |
519 |
1.900 |
GBP |
CHIX |
00536480079TRLO1.1.1 |
|
|
|
13:03:26 |
GMT |
486 |
1.900 |
GBP |
CHIX |
00536480080TRLO1.1.1 |
|
|
|
13:03:26 |
GMT |
1070 |
1.900 |
GBP |
CHIX |
00536480081TRLO1.1.1 |
|
|
|
13:03:26 |
GMT |
345 |
1.900 |
GBP |
CHIX |
00536480082TRLO1.1.1 |
|
|
|
13:03:26 |
GMT |
444 |
1.900 |
GBP |
CHIX |
00536480084TRLO1.1.1 |
|
|
|
13:03:26 |
GMT |
469 |
1.900 |
GBP |
CHIX |
00536480083TRLO1.1.1 |
|
|
|
13:03:26 |
GMT |
419 |
1.900 |
GBP |
CHIX |
00536480086TRLO1.1.1 |
|
|
|
13:03:26 |
GMT |
541 |
1.900 |
GBP |
CHIX |
00536480085TRLO1.1.1 |
|
|
|
13:03:26 |
GMT |
705 |
1.900 |
GBP |
XLON |
00536480089TRLO1.1.1 |
|
|
|
13:03:26 |
GMT |
664 |
1.900 |
GBP |
XLON |
00536480091TRLO1.1.1 |
|
|
|
13:03:26 |
GMT |
1073 |
1.900 |
GBP |
XLON |
00536480090TRLO1.1.1 |
|
|
|
13:03:26 |
GMT |
1281 |
1.900 |
GBP |
XLON |
00536480092TRLO1.1.1 |
|
|
|
13:03:26 |
GMT |
317 |
1.900 |
GBP |
XLON |
00536480094TRLO1.1.1 |
|
|
|
13:03:26 |
GMT |
701 |
1.900 |
GBP |
XLON |
00536480093TRLO1.1.1 |
|
|
|
13:03:52 |
GMT |
442 |
1.901 |
GBP |
BATE |
00536480266TRLO1.1.1 |
|
|
|
13:04:40 |
GMT |
70 |
1.902 |
GBP |
TRQX |
00536480539TRLO1.1.1 |
|
|
|
13:05:18 |
GMT |
580 |
1.901 |
GBP |
XLON |
00536480815TRLO1.1.1 |
|
|
|
13:06:26 |
GMT |
373 |
1.901 |
GBP |
BATE |
00536481446TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
502 |
1.900 |
GBP |
CHIX |
00536481634TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
172 |
1.900 |
GBP |
AQXE |
00536481636TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
665 |
1.900 |
GBP |
BATE |
00536481635TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
148 |
1.900 |
GBP |
AQXE |
00536481637TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
873 |
1.900 |
GBP |
BATE |
00536481640TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
884 |
1.900 |
GBP |
BATE |
00536481638TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
1025 |
1.900 |
GBP |
BATE |
00536481639TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
675 |
1.900 |
GBP |
BATE |
00536481642TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
1917 |
1.900 |
GBP |
BATE |
00536481641TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
691 |
1.900 |
GBP |
BATE |
00536481644TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
855 |
1.900 |
GBP |
BATE |
00536481643TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
110 |
1.900 |
GBP |
AQXE |
00536481646TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
150 |
1.900 |
GBP |
AQXE |
00536481645TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
148 |
1.900 |
GBP |
AQXE |
00536481647TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
1170 |
1.900 |
GBP |
BATE |
00536481648TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
112 |
1.900 |
GBP |
AQXE |
00536481650TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
366 |
1.900 |
GBP |
AQXE |
00536481652TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
829 |
1.900 |
GBP |
BATE |
00536481649TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
134 |
1.900 |
GBP |
AQXE |
00536481654TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
148 |
1.900 |
GBP |
AQXE |
00536481655TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
164 |
1.900 |
GBP |
TRQX |
00536481656TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
144 |
1.900 |
GBP |
AQXE |
00536481657TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
365 |
1.900 |
GBP |
TRQX |
00536481658TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
126 |
1.900 |
GBP |
TRQX |
00536481660TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
169 |
1.900 |
GBP |
TRQX |
00536481659TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
126 |
1.900 |
GBP |
TRQX |
00536481663TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
135 |
1.900 |
GBP |
TRQX |
00536481664TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
401 |
1.900 |
GBP |
XLON |
00536481661TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
5453 |
1.900 |
GBP |
XLON |
00536481662TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
248 |
1.900 |
GBP |
TRQX |
00536481665TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
825 |
1.900 |
GBP |
XLON |
00536481667TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
926 |
1.900 |
GBP |
XLON |
00536481666TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
691 |
1.900 |
GBP |
XLON |
00536481670TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
724 |
1.900 |
GBP |
XLON |
00536481668TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
697 |
1.900 |
GBP |
XLON |
00536481671TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
770 |
1.900 |
GBP |
XLON |
00536481672TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
1107 |
1.900 |
GBP |
XLON |
00536481673TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
177 |
1.900 |
GBP |
TRQX |
00536481676TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
911 |
1.900 |
GBP |
XLON |
00536481675TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
928 |
1.900 |
GBP |
XLON |
00536481674TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
148 |
1.900 |
GBP |
TRQX |
00536481677TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
723 |
1.900 |
GBP |
XLON |
00536481678TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
1446 |
1.900 |
GBP |
XLON |
00536481679TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
621 |
1.900 |
GBP |
XLON |
00536481680TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
646 |
1.900 |
GBP |
XLON |
00536481682TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
970 |
1.900 |
GBP |
XLON |
00536481683TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
1628 |
1.900 |
GBP |
XLON |
00536481681TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
628 |
1.900 |
GBP |
XLON |
00536481684TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
640 |
1.900 |
GBP |
XLON |
00536481685TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
708 |
1.900 |
GBP |
XLON |
00536481686TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
624 |
1.900 |
GBP |
XLON |
00536481693TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
780 |
1.900 |
GBP |
XLON |
00536481687TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
990 |
1.900 |
GBP |
XLON |
00536481689TRLO1.1.1 |
|
|
|
13:06:48 |
GMT |
71 |
1.900 |
GBP |
AQXE |
00536481990TRLO1.1.1 |
|
|
|
13:07:45 |
GMT |
950 |
1.900 |
GBP |
XLON |
00536482743TRLO1.1.1 |
|
|
|
13:09:50 |
GMT |
234 |
1.901 |
GBP |
CHIX |
00536483495TRLO1.1.1 |
|
|
|
13:09:50 |
GMT |
62 |
1.901 |
GBP |
TRQX |
00536483496TRLO1.1.1 |
|
|
|
13:10:46 |
GMT |
1487 |
1.900 |
GBP |
BATE |
00536484008TRLO1.1.1 |
|
|
|
13:10:46 |
GMT |
264 |
1.900 |
GBP |
AQXE |
00536484009TRLO1.1.1 |
|
|
|
13:10:46 |
GMT |
519 |
1.900 |
GBP |
CHIX |
00536484010TRLO1.1.1 |
|
|
|
13:10:46 |
GMT |
1666 |
1.900 |
GBP |
XLON |
00536484011TRLO1.1.1 |
|
|
|
13:10:46 |
GMT |
183 |
1.900 |
GBP |
TRQX |
00536484012TRLO1.1.1 |
|
|
|
13:12:34 |
GMT |
98 |
1.900 |
GBP |
CHIX |
00536484540TRLO1.1.1 |
|
|
|
13:12:37 |
GMT |
92 |
1.900 |
GBP |
CHIX |
00536484563TRLO1.1.1 |
|
|
|
13:12:37 |
GMT |
473 |
1.900 |
GBP |
CHIX |
00536484564TRLO1.1.1 |
|
|
|
13:12:45 |
GMT |
90 |
1.900 |
GBP |
TRQX |
00536484614TRLO1.1.1 |
|
|
|
13:12:45 |
GMT |
101 |
1.900 |
GBP |
TRQX |
00536484615TRLO1.1.1 |
|
|
|
13:12:45 |
GMT |
530 |
1.899 |
GBP |
XLON |
00536484617TRLO1.1.1 |
|
|
|
13:12:45 |
GMT |
626 |
1.899 |
GBP |
XLON |
00536484616TRLO1.1.1 |
|
|
|
13:13:02 |
GMT |
64 |
1.900 |
GBP |
AQXE |
00536484746TRLO1.1.1 |
|
|
|
13:13:03 |
GMT |
351 |
1.900 |
GBP |
BATE |
00536484752TRLO1.1.1 |
|
|
|
13:13:03 |
GMT |
458 |
1.900 |
GBP |
BATE |
00536484750TRLO1.1.1 |
|
|
|
13:13:23 |
GMT |
95 |
1.900 |
GBP |
XLON |
00536484949TRLO1.1.1 |
|
|
|
13:13:23 |
GMT |
817 |
1.900 |
GBP |
XLON |
00536484948TRLO1.1.1 |
|
|
|
13:13:26 |
GMT |
78 |
1.900 |
GBP |
AQXE |
00536484967TRLO1.1.1 |
|
|
|
13:13:26 |
GMT |
86 |
1.900 |
GBP |
AQXE |
00536484968TRLO1.1.1 |
|
|
|
13:14:33 |
GMT |
1036 |
1.896 |
GBP |
XLON |
00536485435TRLO1.1.1 |
|
|
|
13:16:15 |
GMT |
158 |
1.891 |
GBP |
TRQX |
00536487102TRLO1.1.1 |
|
|
|
13:16:26 |
GMT |
340 |
1.891 |
GBP |
BATE |
00536487152TRLO1.1.1 |
|
|
|
13:16:26 |
GMT |
396 |
1.891 |
GBP |
BATE |
00536487151TRLO1.1.1 |
|
|
|
13:16:41 |
GMT |
1232 |
1.888 |
GBP |
XLON |
00536487275TRLO1.1.1 |
|
|
|
13:17:12 |
GMT |
4 |
1.891 |
GBP |
BATE |
00536487482TRLO1.1.1 |
|
|
|
13:17:12 |
GMT |
645 |
1.891 |
GBP |
BATE |
00536487481TRLO1.1.1 |
|
|
|
13:18:17 |
GMT |
82 |
1.887 |
GBP |
TRQX |
00536488168TRLO1.1.1 |
|
|
|
13:18:39 |
GMT |
509 |
1.888 |
GBP |
CHIX |
00536488277TRLO1.1.1 |
|
|
|
13:19:30 |
GMT |
128 |
1.890 |
GBP |
AQXE |
00536488681TRLO1.1.1 |
|
|
|
13:19:41 |
GMT |
198 |
1.887 |
GBP |
CHIX |
00536488740TRLO1.1.1 |
|
|
|
13:19:59 |
GMT |
1324 |
1.887 |
GBP |
XLON |
00536488833TRLO1.1.1 |
|
|
|
13:20:08 |
GMT |
651 |
1.887 |
GBP |
XLON |
00536488853TRLO1.1.1 |
|
|
|
13:20:45 |
GMT |
84 |
1.890 |
GBP |
AQXE |
00536489114TRLO1.1.1 |
|
|
|
13:24:03 |
GMT |
588 |
1.889 |
GBP |
XLON |
00536490379TRLO1.1.1 |
|
|
|
13:24:03 |
GMT |
952 |
1.889 |
GBP |
XLON |
00536490380TRLO1.1.1 |
|
|
|
13:24:40 |
GMT |
15 |
1.891 |
GBP |
BATE |
00536490574TRLO1.1.1 |
|
|
|
13:24:40 |
GMT |
943 |
1.891 |
GBP |
BATE |
00536490575TRLO1.1.1 |
|
|
|
13:29:05 |
GMT |
82 |
1.892 |
GBP |
TRQX |
00536492136TRLO1.1.1 |
|
|
|
13:29:05 |
GMT |
167 |
1.892 |
GBP |
TRQX |
00536492137TRLO1.1.1 |
|
|
|
13:29:06 |
GMT |
674 |
1.893 |
GBP |
XLON |
00536492166TRLO1.1.1 |
|
|
|
13:29:08 |
GMT |
198 |
1.891 |
GBP |
CHIX |
00536492170TRLO1.1.1 |
|
|
|
13:29:08 |
GMT |
1254 |
1.891 |
GBP |
XLON |
00536492173TRLO1.1.1 |
|
|
|
13:29:12 |
GMT |
149 |
1.892 |
GBP |
BATE |
00536492199TRLO1.1.1 |
|
|
|
13:29:12 |
GMT |
250 |
1.892 |
GBP |
BATE |
00536492198TRLO1.1.1 |
|
|
|
13:29:12 |
GMT |
46 |
1.892 |
GBP |
BATE |
00536492200TRLO1.1.1 |
|
|
|
13:30:22 |
GMT |
457 |
1.891 |
GBP |
CHIX |
00536492793TRLO1.1.1 |
|
|
|
13:31:18 |
GMT |
918 |
1.891 |
GBP |
XLON |
00536493375TRLO1.1.1 |
|
|
|
13:32:00 |
GMT |
131 |
1.892 |
GBP |
TRQX |
00536493733TRLO1.1.1 |
|
|
|
13:32:16 |
GMT |
72 |
1.890 |
GBP |
AQXE |
00536493840TRLO1.1.1 |
|
|
|
13:32:16 |
GMT |
151 |
1.890 |
GBP |
AQXE |
00536493839TRLO1.1.1 |
|
|
|
13:32:41 |
GMT |
62 |
1.888 |
GBP |
TRQX |
00536494013TRLO1.1.1 |
|
|
|
13:32:55 |
GMT |
727 |
1.888 |
GBP |
XLON |
00536494189TRLO1.1.1 |
|
|
|
13:32:59 |
GMT |
682 |
1.888 |
GBP |
BATE |
00536494213TRLO1.1.1 |
|
|
|
13:33:03 |
GMT |
93 |
1.888 |
GBP |
CHIX |
00536494226TRLO1.1.1 |
|
|
|
13:33:04 |
GMT |
80 |
1.888 |
GBP |
CHIX |
00536494234TRLO1.1.1 |
|
|
|
13:33:16 |
GMT |
35 |
1.888 |
GBP |
XLON |
00536494318TRLO1.1.1 |
|
|
|
13:33:16 |
GMT |
1044 |
1.888 |
GBP |
XLON |
00536494319TRLO1.1.1 |
|
|
|
13:33:42 |
GMT |
78 |
1.888 |
GBP |
BATE |
00536494479TRLO1.1.1 |
|
|
|
13:33:42 |
GMT |
154 |
1.888 |
GBP |
BATE |
00536494480TRLO1.1.1 |
|
|
|
13:33:42 |
GMT |
83 |
1.888 |
GBP |
BATE |
00536494482TRLO1.1.1 |
|
|
|
13:33:52 |
GMT |
99 |
1.888 |
GBP |
BATE |
00536494532TRLO1.1.1 |
|
|
|
13:33:56 |
GMT |
87 |
1.888 |
GBP |
BATE |
00536494550TRLO1.1.1 |
|
|
|
13:33:57 |
GMT |
9 |
1.888 |
GBP |
BATE |
00536494562TRLO1.1.1 |
|
|
|
13:34:37 |
GMT |
139 |
1.890 |
GBP |
AQXE |
00536494806TRLO1.1.1 |
|
|
|
13:35:40 |
GMT |
670 |
1.888 |
GBP |
XLON |
00536495142TRLO1.1.1 |
|
|
|
13:35:40 |
GMT |
340 |
1.888 |
GBP |
XLON |
00536495143TRLO1.1.1 |
|
|
|
13:36:24 |
GMT |
100 |
1.887 |
GBP |
XLON |
00536495381TRLO1.1.1 |
|
|
|
13:36:24 |
GMT |
600 |
1.888 |
GBP |
XLON |
00536495382TRLO1.1.1 |
|
|
|
13:36:24 |
GMT |
78 |
1.890 |
GBP |
AQXE |
00536495384TRLO1.1.1 |
|
|
|
13:36:38 |
GMT |
356 |
1.888 |
GBP |
CHIX |
00536495475TRLO1.1.1 |
|
|
|
13:36:47 |
GMT |
765 |
1.888 |
GBP |
BATE |
00536495532TRLO1.1.1 |
|
|
|
13:38:13 |
GMT |
166 |
1.888 |
GBP |
TRQX |
00536496134TRLO1.1.1 |
|
|
|
13:38:13 |
GMT |
1006 |
1.887 |
GBP |
XLON |
00536496135TRLO1.1.1 |
|
|
|
13:39:09 |
GMT |
229 |
1.888 |
GBP |
CHIX |
00536496402TRLO1.1.1 |
|
|
|
13:39:12 |
GMT |
436 |
1.888 |
GBP |
CHIX |
00536496423TRLO1.1.1 |
|
|
|
13:40:46 |
GMT |
87 |
1.888 |
GBP |
TRQX |
00536497025TRLO1.1.1 |
|
|
|
13:40:56 |
GMT |
809 |
1.887 |
GBP |
XLON |
00536497089TRLO1.1.1 |
|
|
|
13:41:58 |
GMT |
599 |
1.887 |
GBP |
XLON |
00536497446TRLO1.1.1 |
|
|
|
13:42:31 |
GMT |
39 |
1.890 |
GBP |
AQXE |
00536497770TRLO1.1.1 |
|
|
|
13:42:31 |
GMT |
40 |
1.890 |
GBP |
AQXE |
00536497768TRLO1.1.1 |
|
|
|
13:42:31 |
GMT |
80 |
1.890 |
GBP |
AQXE |
00536497769TRLO1.1.1 |
|
|
|
13:42:34 |
GMT |
145 |
1.888 |
GBP |
BATE |
00536497793TRLO1.1.1 |
|
|
|
13:42:34 |
GMT |
250 |
1.888 |
GBP |
BATE |
00536497794TRLO1.1.1 |
|
|
|
13:42:53 |
GMT |
787 |
1.888 |
GBP |
XLON |
00536498012TRLO1.1.1 |
|
|
|
13:43:09 |
GMT |
816 |
1.887 |
GBP |
BATE |
00536498080TRLO1.1.1 |
|
|
|
13:45:12 |
GMT |
900 |
1.887 |
GBP |
XLON |
00536498859TRLO1.1.1 |
|
|
|
13:45:13 |
GMT |
144 |
1.888 |
GBP |
TRQX |
00536498875TRLO1.1.1 |
|
|
|
13:45:18 |
GMT |
660 |
1.887 |
GBP |
XLON |
00536498909TRLO1.1.1 |
|
|
|
13:47:18 |
GMT |
400 |
1.887 |
GBP |
CHIX |
00536499730TRLO1.1.1 |
|
|
|
13:47:18 |
GMT |
78 |
1.887 |
GBP |
AQXE |
00536499732TRLO1.1.1 |
|
|
|
13:47:18 |
GMT |
135 |
1.887 |
GBP |
AQXE |
00536499733TRLO1.1.1 |
|
|
|
13:47:18 |
GMT |
234 |
1.887 |
GBP |
CHIX |
00536499731TRLO1.1.1 |
|
|
|
13:47:18 |
GMT |
624 |
1.887 |
GBP |
XLON |
00536499734TRLO1.1.1 |
|
|
|
13:47:21 |
GMT |
462 |
1.887 |
GBP |
BATE |
00536499741TRLO1.1.1 |
|
|
|
13:47:23 |
GMT |
92 |
1.888 |
GBP |
TRQX |
00536499748TRLO1.1.1 |
|
|
|
13:47:26 |
GMT |
271 |
1.887 |
GBP |
BATE |
00536499761TRLO1.1.1 |
|
|
|
13:47:26 |
GMT |
506 |
1.887 |
GBP |
BATE |
00536499762TRLO1.1.1 |
|
|
|
13:48:33 |
GMT |
960 |
1.887 |
GBP |
XLON |
00536500128TRLO1.1.1 |
|
|
|
13:48:48 |
GMT |
755 |
1.885 |
GBP |
XLON |
00536500243TRLO1.1.1 |
|
|
|
13:49:43 |
GMT |
92 |
1.885 |
GBP |
AQXE |
00536500593TRLO1.1.1 |
|
|
|
13:50:36 |
GMT |
13 |
1.886 |
GBP |
CHIX |
00536500932TRLO1.1.1 |
|
|
|
13:50:36 |
GMT |
417 |
1.886 |
GBP |
CHIX |
00536500933TRLO1.1.1 |
|
|
|
13:51:04 |
GMT |
627 |
1.885 |
GBP |
BATE |
00536501065TRLO1.1.1 |
|
|
|
13:51:04 |
GMT |
238 |
1.885 |
GBP |
CHIX |
00536501066TRLO1.1.1 |
|
|
|
13:51:14 |
GMT |
1138 |
1.885 |
GBP |
XLON |
00536501119TRLO1.1.1 |
|
|
|
13:51:56 |
GMT |
1009 |
1.885 |
GBP |
XLON |
00536501377TRLO1.1.1 |
|
|
|
13:52:30 |
GMT |
73 |
1.885 |
GBP |
TRQX |
00536501569TRLO1.1.1 |
|
|
|
13:52:30 |
GMT |
179 |
1.885 |
GBP |
TRQX |
00536501568TRLO1.1.1 |
|
|
|
13:52:40 |
GMT |
176 |
1.885 |
GBP |
AQXE |
00536501630TRLO1.1.1 |
|
|
|
13:52:48 |
GMT |
348 |
1.884 |
GBP |
CHIX |
00536501659TRLO1.1.1 |
|
|
|
13:53:13 |
GMT |
239 |
1.885 |
GBP |
XLON |
00536501792TRLO1.1.1 |
|
|
|
13:53:13 |
GMT |
670 |
1.885 |
GBP |
XLON |
00536501791TRLO1.1.1 |
|
|
|
13:53:13 |
GMT |
783 |
1.885 |
GBP |
XLON |
00536501793TRLO1.1.1 |
|
|
|
13:53:20 |
GMT |
64 |
1.885 |
GBP |
AQXE |
00536501823TRLO1.1.1 |
|
|
|
13:53:22 |
GMT |
673 |
1.885 |
GBP |
BATE |
00536501940TRLO1.1.1 |
|
|
|
13:53:40 |
GMT |
426 |
1.885 |
GBP |
BATE |
00536502057TRLO1.1.1 |
|
|
|
13:53:41 |
GMT |
71 |
1.885 |
GBP |
BATE |
00536502064TRLO1.1.1 |
|
|
|
13:54:28 |
GMT |
670 |
1.885 |
GBP |
XLON |
00536502307TRLO1.1.1 |
|
|
|
13:54:28 |
GMT |
121 |
1.885 |
GBP |
XLON |
00536502308TRLO1.1.1 |
|
|
|
13:54:46 |
GMT |
66 |
1.884 |
GBP |
CHIX |
00536502491TRLO1.1.1 |
|
|
|
13:54:46 |
GMT |
120 |
1.884 |
GBP |
CHIX |
00536502490TRLO1.1.1 |
|
|
|
13:54:46 |
GMT |
783 |
1.883 |
GBP |
XLON |
00536502492TRLO1.1.1 |
|
|
|
13:54:56 |
GMT |
73 |
1.885 |
GBP |
TRQX |
00536502570TRLO1.1.1 |
|
|
|
13:55:02 |
GMT |
149 |
1.882 |
GBP |
TRQX |
00536502609TRLO1.1.1 |
|
|
|
13:56:28 |
GMT |
155 |
1.884 |
GBP |
BATE |
00536503053TRLO1.1.1 |
|
|
|
13:56:28 |
GMT |
455 |
1.885 |
GBP |
BATE |
00536503054TRLO1.1.1 |
|
|
|
13:56:28 |
GMT |
57 |
1.885 |
GBP |
AQXE |
00536503058TRLO1.1.1 |
|
|
|
13:56:28 |
GMT |
57 |
1.885 |
GBP |
AQXE |
00536503060TRLO1.1.1 |
|
|
|
13:56:28 |
GMT |
59 |
1.885 |
GBP |
AQXE |
00536503059TRLO1.1.1 |
|
|
|
13:56:28 |
GMT |
19 |
1.885 |
GBP |
AQXE |
00536503061TRLO1.1.1 |
|
|
|
13:57:30 |
GMT |
55 |
1.882 |
GBP |
BATE |
00536503464TRLO1.1.1 |
|
|
|
13:57:30 |
GMT |
114 |
1.882 |
GBP |
BATE |
00536503466TRLO1.1.1 |
|
|
|
13:57:30 |
GMT |
214 |
1.882 |
GBP |
BATE |
00536503465TRLO1.1.1 |
|
|
|
13:57:41 |
GMT |
470 |
1.882 |
GBP |
XLON |
00536503533TRLO1.1.1 |
|
|
|
13:57:41 |
GMT |
670 |
1.882 |
GBP |
XLON |
00536503534TRLO1.1.1 |
|
|
|
13:57:41 |
GMT |
270 |
1.882 |
GBP |
XLON |
00536503535TRLO1.1.1 |
|
|
|
13:57:43 |
GMT |
128 |
1.882 |
GBP |
TRQX |
00536503560TRLO1.1.1 |
|
|
|
13:58:19 |
GMT |
140 |
1.882 |
GBP |
XLON |
00536503819TRLO1.1.1 |
|
|
|
13:58:19 |
GMT |
678 |
1.882 |
GBP |
XLON |
00536503818TRLO1.1.1 |
|
|
|
13:58:55 |
GMT |
83 |
1.885 |
GBP |
AQXE |
00536504086TRLO1.1.1 |
|
|
|
14:00:11 |
GMT |
208 |
1.882 |
GBP |
CHIX |
00536504657TRLO1.1.1 |
|
|
|
14:00:11 |
GMT |
430 |
1.882 |
GBP |
CHIX |
00536504655TRLO1.1.1 |
|
|
|
14:00:11 |
GMT |
930 |
1.882 |
GBP |
XLON |
00536504658TRLO1.1.1 |
|
|
|
14:02:22 |
GMT |
61 |
1.885 |
GBP |
AQXE |
00536505757TRLO1.1.1 |
|
|
|
14:02:41 |
GMT |
82 |
1.885 |
GBP |
AQXE |
00536505927TRLO1.1.1 |
|
|
|
14:02:41 |
GMT |
9 |
1.885 |
GBP |
AQXE |
00536505929TRLO1.1.1 |
|
|
|
14:02:41 |
GMT |
82 |
1.885 |
GBP |
AQXE |
00536505928TRLO1.1.1 |
|
|
|
14:03:40 |
GMT |
690 |
1.886 |
GBP |
BATE |
00536506348TRLO1.1.1 |
|
|
|
14:03:42 |
GMT |
521 |
1.886 |
GBP |
BATE |
00536506366TRLO1.1.1 |
|
|
|
14:04:52 |
GMT |
907 |
1.884 |
GBP |
XLON |
00536506923TRLO1.1.1 |
|
|
|
14:04:52 |
GMT |
219 |
1.884 |
GBP |
CHIX |
00536506926TRLO1.1.1 |
|
|
|
14:04:52 |
GMT |
1218 |
1.884 |
GBP |
XLON |
00536506930TRLO1.1.1 |
|
|
|
14:04:52 |
GMT |
1618 |
1.884 |
GBP |
XLON |
00536506932TRLO1.1.1 |
|
|
|
14:04:52 |
GMT |
86 |
1.884 |
GBP |
TRQX |
00536506958TRLO1.1.1 |
|
|
|
14:04:52 |
GMT |
8 |
1.884 |
GBP |
TRQX |
00536507001TRLO1.1.1 |
|
|
|
14:04:59 |
GMT |
84 |
1.883 |
GBP |
TRQX |
00536507286TRLO1.1.1 |
|
|
|
14:05:16 |
GMT |
61 |
1.884 |
GBP |
CHIX |
00536507587TRLO1.1.1 |
|
|
|
14:05:16 |
GMT |
437 |
1.884 |
GBP |
CHIX |
00536507586TRLO1.1.1 |
|
|
|
14:05:24 |
GMT |
602 |
1.882 |
GBP |
XLON |
00536507716TRLO1.1.1 |
|
|
|
14:06:06 |
GMT |
538 |
1.884 |
GBP |
BATE |
00536508175TRLO1.1.1 |
|
|
|
14:06:06 |
GMT |
348 |
1.884 |
GBP |
BATE |
00536508177TRLO1.1.1 |
|
|
|
14:06:23 |
GMT |
1087 |
1.882 |
GBP |
XLON |
00536508358TRLO1.1.1 |
|
|
|
14:07:49 |
GMT |
62 |
1.883 |
GBP |
AQXE |
00536509148TRLO1.1.1 |
|
|
|
14:07:49 |
GMT |
82 |
1.882 |
GBP |
TRQX |
00536509150TRLO1.1.1 |
|
|
|
14:07:49 |
GMT |
167 |
1.882 |
GBP |
TRQX |
00536509149TRLO1.1.1 |
|
|
|
14:08:05 |
GMT |
590 |
1.877 |
GBP |
XLON |
00536509348TRLO1.1.1 |
|
|
|
14:08:09 |
GMT |
147 |
1.883 |
GBP |
AQXE |
00536509395TRLO1.1.1 |
|
|
|
14:08:10 |
GMT |
663 |
1.879 |
GBP |
BATE |
00536509402TRLO1.1.1 |
|
|
|
14:08:19 |
GMT |
218 |
1.879 |
GBP |
CHIX |
00536509487TRLO1.1.1 |
|
|
|
14:09:52 |
GMT |
444 |
1.880 |
GBP |
BATE |
00536510431TRLO1.1.1 |
|
|
|
14:10:41 |
GMT |
447 |
1.880 |
GBP |
CHIX |
00536510796TRLO1.1.1 |
|
|
|
14:11:03 |
GMT |
65 |
1.883 |
GBP |
AQXE |
00536510932TRLO1.1.1 |
|
|
|
14:11:16 |
GMT |
727 |
1.880 |
GBP |
XLON |
00536511017TRLO1.1.1 |
|
|
|
14:11:19 |
GMT |
575 |
1.880 |
GBP |
XLON |
00536511033TRLO1.1.1 |
|
|
|
14:11:19 |
GMT |
287 |
1.880 |
GBP |
XLON |
00536511034TRLO1.1.1 |
|
|
|
14:12:11 |
GMT |
767 |
1.880 |
GBP |
BATE |
00536511402TRLO1.1.1 |
|
|
|
14:13:14 |
GMT |
263 |
1.881 |
GBP |
XLON |
00536511918TRLO1.1.1 |
|
|
|
14:13:14 |
GMT |
827 |
1.881 |
GBP |
XLON |
00536511917TRLO1.1.1 |
|
|
|
14:13:27 |
GMT |
767 |
1.881 |
GBP |
XLON |
00536511979TRLO1.1.1 |
|
|
|
14:13:27 |
GMT |
183 |
1.881 |
GBP |
XLON |
00536511981TRLO1.1.1 |
|
|
|
14:13:27 |
GMT |
184 |
1.881 |
GBP |
XLON |
00536511980TRLO1.1.1 |
|
|
|
14:13:27 |
GMT |
197 |
1.881 |
GBP |
XLON |
00536511982TRLO1.1.1 |
|
|
|
14:13:27 |
GMT |
53 |
1.881 |
GBP |
XLON |
00536511983TRLO1.1.1 |
|
|
|
14:13:35 |
GMT |
10 |
1.883 |
GBP |
AQXE |
00536512024TRLO1.1.1 |
|
|
|
14:13:35 |
GMT |
111 |
1.883 |
GBP |
AQXE |
00536512023TRLO1.1.1 |
|
|
|
14:13:35 |
GMT |
31 |
1.883 |
GBP |
AQXE |
00536512025TRLO1.1.1 |
|
|
|
14:13:54 |
GMT |
178 |
1.880 |
GBP |
TRQX |
00536512139TRLO1.1.1 |
|
|
|
14:13:54 |
GMT |
734 |
1.880 |
GBP |
XLON |
00536512138TRLO1.1.1 |
|
|
|
14:15:43 |
GMT |
45 |
1.882 |
GBP |
TRQX |
00536512972TRLO1.1.1 |
|
|
|
14:15:43 |
GMT |
37 |
1.882 |
GBP |
TRQX |
00536512977TRLO1.1.1 |
|
|
|
14:15:44 |
GMT |
535 |
1.881 |
GBP |
XLON |
00536512978TRLO1.1.1 |
|
|
|
14:16:00 |
GMT |
610 |
1.880 |
GBP |
XLON |
00536513072TRLO1.1.1 |
|
|
|
14:16:13 |
GMT |
447 |
1.881 |
GBP |
CHIX |
00536513141TRLO1.1.1 |
|
|
|
14:16:21 |
GMT |
387 |
1.881 |
GBP |
BATE |
00536513209TRLO1.1.1 |
|
|
|
14:16:21 |
GMT |
148 |
1.881 |
GBP |
BATE |
00536513210TRLO1.1.1 |
|
|
|
14:16:26 |
GMT |
77 |
1.881 |
GBP |
CHIX |
00536513239TRLO1.1.1 |
|
|
|
14:16:26 |
GMT |
198 |
1.881 |
GBP |
CHIX |
00536513240TRLO1.1.1 |
|
|
|
14:16:27 |
GMT |
73 |
1.881 |
GBP |
AQXE |
00536513245TRLO1.1.1 |
|
|
|
14:17:25 |
GMT |
792 |
1.880 |
GBP |
XLON |
00536513616TRLO1.1.1 |
|
|
|
14:17:37 |
GMT |
143 |
1.881 |
GBP |
TRQX |
00536513700TRLO1.1.1 |
|
|
|
14:18:04 |
GMT |
675 |
1.879 |
GBP |
XLON |
00536513871TRLO1.1.1 |
|
|
|
14:18:15 |
GMT |
45 |
1.880 |
GBP |
BATE |
00536513939TRLO1.1.1 |
|
|
|
14:18:15 |
GMT |
176 |
1.880 |
GBP |
BATE |
00536513937TRLO1.1.1 |
|
|
|
14:18:15 |
GMT |
475 |
1.880 |
GBP |
BATE |
00536513938TRLO1.1.1 |
|
|
|
14:19:03 |
GMT |
69 |
1.881 |
GBP |
AQXE |
00536514270TRLO1.1.1 |
|
|
|
14:19:03 |
GMT |
99 |
1.881 |
GBP |
AQXE |
00536514271TRLO1.1.1 |
|
|
|
14:19:13 |
GMT |
428 |
1.880 |
GBP |
CHIX |
00536514340TRLO1.1.1 |
|
|
|
14:19:41 |
GMT |
795 |
1.880 |
GBP |
XLON |
00536514478TRLO1.1.1 |
|
|
|
14:19:50 |
GMT |
536 |
1.880 |
GBP |
XLON |
00536514588TRLO1.1.1 |
|
|
|
14:20:06 |
GMT |
95 |
1.879 |
GBP |
TRQX |
00536514700TRLO1.1.1 |
|
|
|
14:20:22 |
GMT |
199 |
1.879 |
GBP |
CHIX |
00536514821TRLO1.1.1 |
|
|
|
14:21:48 |
GMT |
124 |
1.879 |
GBP |
BATE |
00536515479TRLO1.1.1 |
|
|
|
14:21:48 |
GMT |
545 |
1.879 |
GBP |
BATE |
00536515480TRLO1.1.1 |
|
|
|
14:21:48 |
GMT |
223 |
1.879 |
GBP |
BATE |
00536515481TRLO1.1.1 |
|
|
|
14:21:50 |
GMT |
156 |
1.879 |
GBP |
TRQX |
00536515488TRLO1.1.1 |
|
|
|
14:22:19 |
GMT |
490 |
1.879 |
GBP |
BATE |
00536515652TRLO1.1.1 |
|
|
|
14:22:35 |
GMT |
861 |
1.879 |
GBP |
XLON |
00536515749TRLO1.1.1 |
|
|
|
14:22:56 |
GMT |
138 |
1.881 |
GBP |
AQXE |
00536515881TRLO1.1.1 |
|
|
|
14:23:40 |
GMT |
699 |
1.880 |
GBP |
XLON |
00536516201TRLO1.1.1 |
|
|
|
14:25:40 |
GMT |
647 |
1.881 |
GBP |
XLON |
00536517009TRLO1.1.1 |
|
|
|
14:25:40 |
GMT |
80 |
1.881 |
GBP |
TRQX |
00536517011TRLO1.1.1 |
|
|
|
14:25:40 |
GMT |
1566 |
1.881 |
GBP |
XLON |
00536517010TRLO1.1.1 |
|
|
|
14:25:40 |
GMT |
681 |
1.881 |
GBP |
XLON |
00536517012TRLO1.1.1 |
|
|
|
14:25:43 |
GMT |
59 |
1.881 |
GBP |
AQXE |
00536517043TRLO1.1.1 |
|
|
|
14:26:22 |
GMT |
247 |
1.881 |
GBP |
CHIX |
00536517350TRLO1.1.1 |
|
|
|
14:26:25 |
GMT |
494 |
1.881 |
GBP |
CHIX |
00536517359TRLO1.1.1 |
|
|
|
14:27:01 |
GMT |
440 |
1.880 |
GBP |
BATE |
00536517682TRLO1.1.1 |
|
|
|
14:27:28 |
GMT |
157 |
1.880 |
GBP |
TRQX |
00536517892TRLO1.1.1 |
|
|
|
14:27:28 |
GMT |
939 |
1.880 |
GBP |
XLON |
00536517891TRLO1.1.1 |
|
|
|
14:27:37 |
GMT |
798 |
1.880 |
GBP |
BATE |
00536517961TRLO1.1.1 |
|
|
|
14:27:39 |
GMT |
65 |
1.881 |
GBP |
AQXE |
00536517981TRLO1.1.1 |
|
|
|
14:28:03 |
GMT |
647 |
1.880 |
GBP |
XLON |
00536518271TRLO1.1.1 |
|
|
|
14:28:40 |
GMT |
71 |
1.880 |
GBP |
AQXE |
00536518538TRLO1.1.1 |
|
|
|
14:28:40 |
GMT |
52 |
1.881 |
GBP |
AQXE |
00536518539TRLO1.1.1 |
|
|
|
14:30:02 |
GMT |
432 |
1.880 |
GBP |
XLON |
00536519675TRLO1.1.1 |
|
|
|
14:30:02 |
GMT |
669 |
1.880 |
GBP |
XLON |
00536519673TRLO1.1.1 |
|
|
|
14:30:13 |
GMT |
78 |
1.880 |
GBP |
AQXE |
00536521134TRLO1.1.1 |
|
|
|
14:30:30 |
GMT |
87 |
1.880 |
GBP |
TRQX |
00536521737TRLO1.1.1 |
|
|
|
14:30:33 |
GMT |
892 |
1.879 |
GBP |
XLON |
00536521824TRLO1.1.1 |
|
|
|
14:30:34 |
GMT |
352 |
1.879 |
GBP |
CHIX |
00536521866TRLO1.1.1 |
|
|
|
14:30:37 |
GMT |
129 |
1.879 |
GBP |
CHIX |
00536521959TRLO1.1.1 |
|
|
|
14:30:55 |
GMT |
233 |
1.879 |
GBP |
CHIX |
00536522435TRLO1.1.1 |
|
|
|
14:30:55 |
GMT |
707 |
1.878 |
GBP |
XLON |
00536522436TRLO1.1.1 |
|
|
|
14:31:14 |
GMT |
158 |
1.879 |
GBP |
AQXE |
00536522915TRLO1.1.1 |
|
|
|
14:31:16 |
GMT |
180 |
1.880 |
GBP |
TRQX |
00536522946TRLO1.1.1 |
|
|
|
14:31:25 |
GMT |
608 |
1.877 |
GBP |
XLON |
00536523158TRLO1.1.1 |
|
|
|
14:31:34 |
GMT |
231 |
1.878 |
GBP |
BATE |
00536523450TRLO1.1.1 |
|
|
|
14:31:34 |
GMT |
627 |
1.878 |
GBP |
BATE |
00536523451TRLO1.1.1 |
|
|
|
14:32:16 |
GMT |
526 |
1.878 |
GBP |
BATE |
00536524563TRLO1.1.1 |
|
|
|
14:32:49 |
GMT |
74 |
1.879 |
GBP |
AQXE |
00536525235TRLO1.1.1 |
|
|
|
14:33:03 |
GMT |
588 |
1.878 |
GBP |
BATE |
00536525535TRLO1.1.1 |
|
|
|
14:33:03 |
GMT |
251 |
1.878 |
GBP |
CHIX |
00536525536TRLO1.1.1 |
|
|
|
14:33:03 |
GMT |
511 |
1.878 |
GBP |
CHIX |
00536525537TRLO1.1.1 |
|
|
|
14:33:03 |
GMT |
86 |
1.878 |
GBP |
TRQX |
00536525539TRLO1.1.1 |
|
|
|
14:33:03 |
GMT |
2950 |
1.878 |
GBP |
XLON |
00536525538TRLO1.1.1 |
|
|
|
14:33:04 |
GMT |
174 |
1.879 |
GBP |
AQXE |
00536525550TRLO1.1.1 |
|
|
|
14:33:35 |
GMT |
181 |
1.878 |
GBP |
TRQX |
00536526458TRLO1.1.1 |
|
|
|
14:33:35 |
GMT |
87 |
1.878 |
GBP |
TRQX |
00536526459TRLO1.1.1 |
|
|
|
14:33:53 |
GMT |
682 |
1.878 |
GBP |
XLON |
00536526803TRLO1.1.1 |
|
|
|
14:34:11 |
GMT |
74 |
1.877 |
GBP |
AQXE |
00536527240TRLO1.1.1 |
|
|
|
14:34:11 |
GMT |
132 |
1.877 |
GBP |
AQXE |
00536527239TRLO1.1.1 |
|
|
|
14:34:11 |
GMT |
267 |
1.877 |
GBP |
CHIX |
00536527241TRLO1.1.1 |
|
|
|
14:34:11 |
GMT |
1387 |
1.877 |
GBP |
XLON |
00536527242TRLO1.1.1 |
|
|
|
14:34:11 |
GMT |
846 |
1.877 |
GBP |
XLON |
00536527244TRLO1.1.1 |
|
|
|
14:34:11 |
GMT |
1482 |
1.877 |
GBP |
XLON |
00536527243TRLO1.1.1 |
|
|
|
14:34:11 |
GMT |
150 |
1.877 |
GBP |
TRQX |
00536527245TRLO1.1.1 |
|
|
|
14:34:17 |
GMT |
316 |
1.877 |
GBP |
BATE |
00536527351TRLO1.1.1 |
|
|
|
14:34:17 |
GMT |
143 |
1.878 |
GBP |
BATE |
00536527352TRLO1.1.1 |
|
|
|
14:35:08 |
GMT |
245 |
1.877 |
GBP |
BATE |
00536528424TRLO1.1.1 |
|
|
|
14:35:08 |
GMT |
541 |
1.878 |
GBP |
BATE |
00536528425TRLO1.1.1 |
|
|
|
14:35:10 |
GMT |
194 |
1.876 |
GBP |
CHIX |
00536528447TRLO1.1.1 |
|
|
|
14:35:11 |
GMT |
1386 |
1.875 |
GBP |
XLON |
00536528475TRLO1.1.1 |
|
|
|
14:35:11 |
GMT |
62 |
1.876 |
GBP |
AQXE |
00536528476TRLO1.1.1 |
|
|
|
14:35:33 |
GMT |
410 |
1.874 |
GBP |
BATE |
00536529016TRLO1.1.1 |
|
|
|
14:35:33 |
GMT |
110 |
1.874 |
GBP |
BATE |
00536529017TRLO1.1.1 |
|
|
|
14:35:33 |
GMT |
726 |
1.874 |
GBP |
BATE |
00536529018TRLO1.1.1 |
|
|
|
14:36:13 |
GMT |
1 |
1.875 |
GBP |
AQXE |
00536530176TRLO1.1.1 |
|
|
|
14:36:13 |
GMT |
175 |
1.875 |
GBP |
AQXE |
00536530177TRLO1.1.1 |
|
|
|
14:36:25 |
GMT |
34 |
1.875 |
GBP |
XLON |
00536530387TRLO1.1.1 |
|
|
|
14:36:25 |
GMT |
732 |
1.875 |
GBP |
XLON |
00536530386TRLO1.1.1 |
|
|
|
14:36:38 |
GMT |
86 |
1.874 |
GBP |
TRQX |
00536530574TRLO1.1.1 |
|
|
|
14:36:38 |
GMT |
714 |
1.874 |
GBP |
BATE |
00536530573TRLO1.1.1 |
|
|
|
14:36:47 |
GMT |
242 |
1.875 |
GBP |
CHIX |
00536530721TRLO1.1.1 |
|
|
|
14:37:26 |
GMT |
79 |
1.875 |
GBP |
AQXE |
00536531394TRLO1.1.1 |
|
|
|
14:37:28 |
GMT |
191 |
1.875 |
GBP |
TRQX |
00536531448TRLO1.1.1 |
|
|
|
14:37:30 |
GMT |
3 |
1.875 |
GBP |
CHIX |
00536531495TRLO1.1.1 |
|
|
|
14:37:30 |
GMT |
533 |
1.875 |
GBP |
CHIX |
00536531496TRLO1.1.1 |
|
|
|
14:37:44 |
GMT |
442 |
1.875 |
GBP |
XLON |
00536531971TRLO1.1.1 |
|
|
|
14:37:44 |
GMT |
310 |
1.875 |
GBP |
XLON |
00536531972TRLO1.1.1 |
|
|
|
14:37:51 |
GMT |
2352 |
1.875 |
GBP |
XLON |
00536532179TRLO1.1.1 |
|
|
|
14:38:08 |
GMT |
443 |
1.874 |
GBP |
BATE |
00536532541TRLO1.1.1 |
|
|
|
14:38:08 |
GMT |
745 |
1.874 |
GBP |
XLON |
00536532542TRLO1.1.1 |
|
|
|
14:38:08 |
GMT |
846 |
1.874 |
GBP |
XLON |
00536532543TRLO1.1.1 |
|
|
|
14:38:14 |
GMT |
142 |
1.875 |
GBP |
AQXE |
00536532656TRLO1.1.1 |
|
|
|
14:38:21 |
GMT |
87 |
1.875 |
GBP |
TRQX |
00536532814TRLO1.1.1 |
|
|
|
14:39:22 |
GMT |
192 |
1.873 |
GBP |
XLON |
00536533953TRLO1.1.1 |
|
|
|
14:39:22 |
GMT |
841 |
1.873 |
GBP |
XLON |
00536533955TRLO1.1.1 |
|
|
|
14:39:22 |
GMT |
943 |
1.873 |
GBP |
XLON |
00536533954TRLO1.1.1 |
|
|
|
14:39:24 |
GMT |
156 |
1.874 |
GBP |
TRQX |
00536533987TRLO1.1.1 |
|
|
|
14:39:31 |
GMT |
208 |
1.875 |
GBP |
CHIX |
00536534068TRLO1.1.1 |
|
|
|
14:39:35 |
GMT |
251 |
1.875 |
GBP |
CHIX |
00536534112TRLO1.1.1 |
|
|
|
14:39:35 |
GMT |
209 |
1.875 |
GBP |
CHIX |
00536534113TRLO1.1.1 |
|
|
|
14:39:35 |
GMT |
756 |
1.874 |
GBP |
BATE |
00536534115TRLO1.1.1 |
|
|
|
14:39:48 |
GMT |
82 |
1.875 |
GBP |
AQXE |
00536534326TRLO1.1.1 |
|
|
|
14:40:02 |
GMT |
1060 |
1.873 |
GBP |
XLON |
00536534578TRLO1.1.1 |
|
|
|
14:40:04 |
GMT |
529 |
1.874 |
GBP |
BATE |
00536534600TRLO1.1.1 |
|
|
|
14:40:15 |
GMT |
66 |
1.874 |
GBP |
TRQX |
00536534836TRLO1.1.1 |
|
|
|
14:40:26 |
GMT |
108 |
1.874 |
GBP |
AQXE |
00536535028TRLO1.1.1 |
|
|
|
14:40:26 |
GMT |
25 |
1.874 |
GBP |
AQXE |
00536535029TRLO1.1.1 |
|
|
|
14:41:31 |
GMT |
1529 |
1.874 |
GBP |
XLON |
00536536051TRLO1.1.1 |
|
|
|
14:41:49 |
GMT |
448 |
1.874 |
GBP |
CHIX |
00536536402TRLO1.1.1 |
|
|
|
14:41:53 |
GMT |
803 |
1.874 |
GBP |
BATE |
00536536466TRLO1.1.1 |
|
|
|
14:41:57 |
GMT |
389 |
1.873 |
GBP |
BATE |
00536536531TRLO1.1.1 |
|
|
|
14:42:00 |
GMT |
246 |
1.872 |
GBP |
CHIX |
00536536587TRLO1.1.1 |
|
|
|
14:42:00 |
GMT |
448 |
1.872 |
GBP |
CHIX |
00536536588TRLO1.1.1 |
|
|
|
14:42:00 |
GMT |
915 |
1.872 |
GBP |
XLON |
00536536589TRLO1.1.1 |
|
|
|
14:42:09 |
GMT |
7 |
1.873 |
GBP |
AQXE |
00536536720TRLO1.1.1 |
|
|
|
14:42:09 |
GMT |
50 |
1.874 |
GBP |
AQXE |
00536536721TRLO1.1.1 |
|
|
|
14:42:09 |
GMT |
12 |
1.874 |
GBP |
AQXE |
00536536722TRLO1.1.1 |
|
|
|
14:42:10 |
GMT |
193 |
1.873 |
GBP |
TRQX |
00536536736TRLO1.1.1 |
|
|
|
14:42:15 |
GMT |
318 |
1.871 |
GBP |
XLON |
00536536796TRLO1.1.1 |
|
|
|
14:42:15 |
GMT |
1114 |
1.871 |
GBP |
XLON |
00536536797TRLO1.1.1 |
|
|
|
14:42:20 |
GMT |
84 |
1.873 |
GBP |
TRQX |
00536536848TRLO1.1.1 |
|
|
|
14:43:00 |
GMT |
770 |
1.871 |
GBP |
BATE |
00536537322TRLO1.1.1 |
|
|
|
14:43:00 |
GMT |
177 |
1.871 |
GBP |
CHIX |
00536537323TRLO1.1.1 |
|
|
|
14:43:40 |
GMT |
157 |
1.872 |
GBP |
AQXE |
00536537850TRLO1.1.1 |
|
|
|
14:44:29 |
GMT |
79 |
1.872 |
GBP |
AQXE |
00536538609TRLO1.1.1 |
|
|
|
14:44:40 |
GMT |
344 |
1.872 |
GBP |
CHIX |
00536538768TRLO1.1.1 |
|
|
|
14:44:53 |
GMT |
45 |
1.873 |
GBP |
TRQX |
00536538925TRLO1.1.1 |
|
|
|
14:44:53 |
GMT |
125 |
1.873 |
GBP |
TRQX |
00536538924TRLO1.1.1 |
|
|
|
14:44:57 |
GMT |
76 |
1.873 |
GBP |
TRQX |
00536538971TRLO1.1.1 |
|
|
|
14:45:53 |
GMT |
234 |
1.872 |
GBP |
CHIX |
00536540044TRLO1.1.1 |
|
|
|
14:46:44 |
GMT |
120 |
1.872 |
GBP |
AQXE |
00536540655TRLO1.1.1 |
|
|
|
14:47:24 |
GMT |
538 |
1.872 |
GBP |
CHIX |
00536541629TRLO1.1.1 |
|
|
|
14:47:24 |
GMT |
1628 |
1.872 |
GBP |
XLON |
00536541630TRLO1.1.1 |
|
|
|
14:47:24 |
GMT |
1322 |
1.872 |
GBP |
XLON |
00536541631TRLO1.1.1 |
|
|
|
14:47:26 |
GMT |
1001 |
1.872 |
GBP |
XLON |
00536541657TRLO1.1.1 |
|
|
|
14:47:35 |
GMT |
82 |
1.872 |
GBP |
AQXE |
00536541761TRLO1.1.1 |
|
|
|
14:47:41 |
GMT |
780 |
1.871 |
GBP |
BATE |
00536541906TRLO1.1.1 |
|
|
|
14:47:41 |
GMT |
384 |
1.871 |
GBP |
BATE |
00536541908TRLO1.1.1 |
|
|
|
14:47:41 |
GMT |
520 |
1.871 |
GBP |
BATE |
00536541907TRLO1.1.1 |
|
|
|
14:47:41 |
GMT |
698 |
1.870 |
GBP |
XLON |
00536541909TRLO1.1.1 |
|
|
|
14:47:42 |
GMT |
821 |
1.869 |
GBP |
XLON |
00536541911TRLO1.1.1 |
|
|
|
14:48:48 |
GMT |
221 |
1.870 |
GBP |
CHIX |
00536543039TRLO1.1.1 |
|
|
|
14:49:00 |
GMT |
85 |
1.870 |
GBP |
TRQX |
00536543244TRLO1.1.1 |
|
|
|
14:49:15 |
GMT |
130 |
1.870 |
GBP |
AQXE |
00536543459TRLO1.1.1 |
|
|
|
14:49:15 |
GMT |
179 |
1.870 |
GBP |
TRQX |
00536543460TRLO1.1.1 |
|
|
|
14:50:19 |
GMT |
602 |
1.870 |
GBP |
XLON |
00536544427TRLO1.1.1 |
|
|
|
14:50:19 |
GMT |
767 |
1.870 |
GBP |
XLON |
00536544426TRLO1.1.1 |
|
|
|
14:50:19 |
GMT |
683 |
1.870 |
GBP |
XLON |
00536544429TRLO1.1.1 |
|
|
|
14:50:19 |
GMT |
1514 |
1.870 |
GBP |
XLON |
00536544428TRLO1.1.1 |
|
|
|
14:50:19 |
GMT |
702 |
1.870 |
GBP |
XLON |
00536544430TRLO1.1.1 |
|
|
|
14:50:51 |
GMT |
862 |
1.869 |
GBP |
BATE |
00536544943TRLO1.1.1 |
|
|
|
14:50:54 |
GMT |
475 |
1.869 |
GBP |
CHIX |
00536545066TRLO1.1.1 |
|
|
|
14:51:44 |
GMT |
69 |
1.870 |
GBP |
AQXE |
00536545826TRLO1.1.1 |
|
|
|
14:52:24 |
GMT |
775 |
1.871 |
GBP |
XLON |
00536546470TRLO1.1.1 |
|
|
|
14:52:24 |
GMT |
840 |
1.871 |
GBP |
XLON |
00536546469TRLO1.1.1 |
|
|
|
14:52:48 |
GMT |
85 |
1.871 |
GBP |
TRQX |
00536546725TRLO1.1.1 |
|
|
|
14:52:51 |
GMT |
142 |
1.871 |
GBP |
CHIX |
00536546756TRLO1.1.1 |
|
|
|
14:52:51 |
GMT |
83 |
1.871 |
GBP |
CHIX |
00536546757TRLO1.1.1 |
|
|
|
14:53:01 |
GMT |
703 |
1.871 |
GBP |
BATE |
00536546874TRLO1.1.1 |
|
|
|
14:53:11 |
GMT |
159 |
1.870 |
GBP |
AQXE |
00536547055TRLO1.1.1 |
|
|
|
14:53:18 |
GMT |
284 |
1.870 |
GBP |
BATE |
00536547201TRLO1.1.1 |
|
|
|
14:53:18 |
GMT |
232 |
1.871 |
GBP |
BATE |
00536547202TRLO1.1.1 |
|
|
|
14:53:53 |
GMT |
170 |
1.871 |
GBP |
TRQX |
00536547569TRLO1.1.1 |
|
|
|
14:54:32 |
GMT |
606 |
1.871 |
GBP |
XLON |
00536548202TRLO1.1.1 |
|
|
|
14:54:32 |
GMT |
691 |
1.871 |
GBP |
XLON |
00536548204TRLO1.1.1 |
|
|
|
14:54:52 |
GMT |
520 |
1.870 |
GBP |
XLON |
00536549085TRLO1.1.1 |
|
|
|
14:55:20 |
GMT |
1154 |
1.871 |
GBP |
BATE |
00536549569TRLO1.1.1 |
|
|
|
14:55:20 |
GMT |
405 |
1.870 |
GBP |
XLON |
00536549571TRLO1.1.1 |
|
|
|
14:55:42 |
GMT |
80 |
1.870 |
GBP |
AQXE |
00536549893TRLO1.1.1 |
|
|
|
14:56:12 |
GMT |
179 |
1.868 |
GBP |
BATE |
00536550375TRLO1.1.1 |
|
|
|
14:56:12 |
GMT |
325 |
1.868 |
GBP |
BATE |
00536550376TRLO1.1.1 |
|
|
|
14:56:15 |
GMT |
200 |
1.868 |
GBP |
CHIX |
00536550440TRLO1.1.1 |
|
|
|
14:57:01 |
GMT |
71 |
1.868 |
GBP |
AQXE |
00536551138TRLO1.1.1 |
|
|
|
14:57:01 |
GMT |
101 |
1.868 |
GBP |
AQXE |
00536551139TRLO1.1.1 |
|
|
|
14:57:04 |
GMT |
167 |
1.868 |
GBP |
CHIX |
00536551170TRLO1.1.1 |
|
|
|
14:57:04 |
GMT |
297 |
1.868 |
GBP |
CHIX |
00536551168TRLO1.1.1 |
|
|
|
14:57:09 |
GMT |
728 |
1.867 |
GBP |
XLON |
00536551222TRLO1.1.1 |
|
|
|
14:57:38 |
GMT |
12 |
1.868 |
GBP |
TRQX |
00536551753TRLO1.1.1 |
|
|
|
14:57:38 |
GMT |
77 |
1.868 |
GBP |
TRQX |
00536551754TRLO1.1.1 |
|
|
|
14:58:20 |
GMT |
74 |
1.867 |
GBP |
XLON |
00536552327TRLO1.1.1 |
|
|
|
14:58:20 |
GMT |
718 |
1.867 |
GBP |
XLON |
00536552326TRLO1.1.1 |
|
|
|
14:58:20 |
GMT |
870 |
1.867 |
GBP |
XLON |
00536552325TRLO1.1.1 |
|
|
|
14:59:01 |
GMT |
60 |
1.866 |
GBP |
AQXE |
00536552809TRLO1.1.1 |
|
|
|
14:59:24 |
GMT |
135 |
1.866 |
GBP |
TRQX |
00536553133TRLO1.1.1 |
|
|
|
14:59:52 |
GMT |
748 |
1.865 |
GBP |
XLON |
00536553593TRLO1.1.1 |
|
|
|
15:01:09 |
GMT |
395 |
1.865 |
GBP |
CHIX |
00536554502TRLO1.1.1 |
|
|
|
15:02:51 |
GMT |
450 |
1.866 |
GBP |
BATE |
00536555684TRLO1.1.1 |
|
|
|
15:02:51 |
GMT |
158 |
1.866 |
GBP |
AQXE |
00536555686TRLO1.1.1 |
|
|
|
15:02:51 |
GMT |
699 |
1.866 |
GBP |
BATE |
00536555685TRLO1.1.1 |
|
|
|
15:02:51 |
GMT |
602 |
1.866 |
GBP |
XLON |
00536555688TRLO1.1.1 |
|
|
|
15:02:51 |
GMT |
834 |
1.866 |
GBP |
XLON |
00536555687TRLO1.1.1 |
|
|
|
15:03:01 |
GMT |
269 |
1.865 |
GBP |
CHIX |
00536555828TRLO1.1.1 |
|
|
|
15:03:42 |
GMT |
170 |
1.865 |
GBP |
TRQX |
00536556252TRLO1.1.1 |
|
|
|
15:04:22 |
GMT |
74 |
1.865 |
GBP |
AQXE |
00536556747TRLO1.1.1 |
|
|
|
15:04:37 |
GMT |
460 |
1.865 |
GBP |
CHIX |
00536557009TRLO1.1.1 |
|
|
|
15:04:44 |
GMT |
1081 |
1.865 |
GBP |
XLON |
00536557099TRLO1.1.1 |
|
|
|
15:04:50 |
GMT |
647 |
1.863 |
GBP |
XLON |
00536557175TRLO1.1.1 |
|
|
|
15:04:50 |
GMT |
1024 |
1.863 |
GBP |
XLON |
00536557174TRLO1.1.1 |
|
|
|
15:05:14 |
GMT |
76 |
1.863 |
GBP |
TRQX |
00536557424TRLO1.1.1 |
|
|
|
15:05:18 |
GMT |
311 |
1.863 |
GBP |
BATE |
00536557472TRLO1.1.1 |
|
|
|
15:05:18 |
GMT |
560 |
1.863 |
GBP |
BATE |
00536557473TRLO1.1.1 |
|
|
|
15:06:23 |
GMT |
450 |
1.864 |
GBP |
BATE |
00536558230TRLO1.1.1 |
|
|
|
15:06:44 |
GMT |
865 |
1.863 |
GBP |
XLON |
00536558497TRLO1.1.1 |
|
|
|
15:09:29 |
GMT |
752 |
1.867 |
GBP |
XLON |
00536560485TRLO1.1.1 |
|
|
|
15:10:20 |
GMT |
694 |
1.868 |
GBP |
XLON |
00536561528TRLO1.1.1 |
|
|
|
15:10:20 |
GMT |
795 |
1.868 |
GBP |
XLON |
00536561529TRLO1.1.1 |
|
|
|
15:12:46 |
GMT |
234 |
1.869 |
GBP |
CHIX |
00536563456TRLO1.1.1 |
|
|
|
15:12:46 |
GMT |
436 |
1.869 |
GBP |
CHIX |
00536563457TRLO1.1.1 |
|
|
|
15:12:46 |
GMT |
1654 |
1.869 |
GBP |
XLON |
00536563458TRLO1.1.1 |
|
|
|
15:12:57 |
GMT |
1376 |
1.869 |
GBP |
XLON |
00536563580TRLO1.1.1 |
|
|
|
15:13:20 |
GMT |
87 |
1.869 |
GBP |
TRQX |
00536563853TRLO1.1.1 |
|
|
|
15:13:20 |
GMT |
172 |
1.869 |
GBP |
TRQX |
00536563854TRLO1.1.1 |
|
|
|
15:13:42 |
GMT |
1624 |
1.870 |
GBP |
BATE |
00536564101TRLO1.1.1 |
|
|
|
15:16:07 |
GMT |
264 |
1.871 |
GBP |
CHIX |
00536565831TRLO1.1.1 |
|
|
|
15:16:07 |
GMT |
418 |
1.871 |
GBP |
CHIX |
00536565832TRLO1.1.1 |
|
|
|
15:16:07 |
GMT |
475 |
1.871 |
GBP |
BATE |
00536565830TRLO1.1.1 |
|
|
|
15:16:07 |
GMT |
134 |
1.871 |
GBP |
XLON |
00536565834TRLO1.1.1 |
|
|
|
15:16:07 |
GMT |
614 |
1.871 |
GBP |
XLON |
00536565833TRLO1.1.1 |
|
|
|
15:16:07 |
GMT |
909 |
1.871 |
GBP |
XLON |
00536565835TRLO1.1.1 |
|
|
|
15:16:07 |
GMT |
715 |
1.871 |
GBP |
XLON |
00536565836TRLO1.1.1 |
|
|
|
15:16:19 |
GMT |
620 |
1.871 |
GBP |
BATE |
00536565960TRLO1.1.1 |
|
|
|
15:17:23 |
GMT |
83 |
1.872 |
GBP |
TRQX |
00536566997TRLO1.1.1 |
|
|
|
15:17:23 |
GMT |
151 |
1.872 |
GBP |
TRQX |
00536566996TRLO1.1.1 |
|
|
|
15:17:40 |
GMT |
96 |
1.871 |
GBP |
AQXE |
00536567400TRLO1.1.1 |
|
|
|
15:17:40 |
GMT |
85 |
1.871 |
GBP |
AQXE |
00536567402TRLO1.1.1 |
|
|
|
15:17:40 |
GMT |
226 |
1.871 |
GBP |
AQXE |
00536567401TRLO1.1.1 |
|
|
|
15:18:49 |
GMT |
537 |
1.874 |
GBP |
BATE |
00536568354TRLO1.1.1 |
|
|
|
15:20:12 |
GMT |
1165 |
1.876 |
GBP |
XLON |
00536569507TRLO1.1.1 |
|
|
|
15:20:13 |
GMT |
547 |
1.876 |
GBP |
CHIX |
00536569563TRLO1.1.1 |
|
|
|
15:20:22 |
GMT |
780 |
1.875 |
GBP |
XLON |
00536569730TRLO1.1.1 |
|
|
|
15:20:22 |
GMT |
1408 |
1.875 |
GBP |
XLON |
00536569731TRLO1.1.1 |
|
|
|
15:20:36 |
GMT |
191 |
1.876 |
GBP |
CHIX |
00536569860TRLO1.1.1 |
|
|
|
15:22:28 |
GMT |
722 |
1.875 |
GBP |
XLON |
00536571324TRLO1.1.1 |
|
|
|
15:22:43 |
GMT |
788 |
1.875 |
GBP |
XLON |
00536571448TRLO1.1.1 |
|
|
|
15:22:43 |
GMT |
596 |
1.875 |
GBP |
XLON |
00536571449TRLO1.1.1 |
|
|
|
15:22:54 |
GMT |
84 |
1.875 |
GBP |
BATE |
00536571547TRLO1.1.1 |
|
|
|
15:22:54 |
GMT |
641 |
1.875 |
GBP |
BATE |
00536571548TRLO1.1.1 |
|
|
|
15:23:05 |
GMT |
80 |
1.874 |
GBP |
TRQX |
00536571699TRLO1.1.1 |
|
|
|
15:23:05 |
GMT |
175 |
1.874 |
GBP |
TRQX |
00536571698TRLO1.1.1 |
|
|
|
15:23:05 |
GMT |
173 |
1.874 |
GBP |
TRQX |
00536571700TRLO1.1.1 |
|
|
|
15:23:11 |
GMT |
441 |
1.875 |
GBP |
BATE |
00536571794TRLO1.1.1 |
|
|
|
15:23:14 |
GMT |
83 |
1.874 |
GBP |
CHIX |
00536571823TRLO1.1.1 |
|
|
|
15:23:14 |
GMT |
397 |
1.874 |
GBP |
CHIX |
00536571824TRLO1.1.1 |
|
|
|
15:23:43 |
GMT |
277 |
1.874 |
GBP |
CHIX |
00536572098TRLO1.1.1 |
|
|
|
15:24:24 |
GMT |
607 |
1.874 |
GBP |
XLON |
00536572594TRLO1.1.1 |
|
|
|
15:24:24 |
GMT |
664 |
1.874 |
GBP |
XLON |
00536572595TRLO1.1.1 |
|
|
|
15:24:32 |
GMT |
1025 |
1.873 |
GBP |
BATE |
00536572782TRLO1.1.1 |
|
|
|
15:24:32 |
GMT |
92 |
1.872 |
GBP |
TRQX |
00536572783TRLO1.1.1 |
|
|
|
15:25:48 |
GMT |
79 |
1.871 |
GBP |
AQXE |
00536573648TRLO1.1.1 |
|
|
|
15:25:48 |
GMT |
148 |
1.871 |
GBP |
AQXE |
00536573647TRLO1.1.1 |
|
|
|
15:25:48 |
GMT |
260 |
1.871 |
GBP |
AQXE |
00536573649TRLO1.1.1 |
|
|
|
15:25:48 |
GMT |
798 |
1.871 |
GBP |
XLON |
00536573650TRLO1.1.1 |
|
|
|
15:26:33 |
GMT |
215 |
1.871 |
GBP |
CHIX |
00536574118TRLO1.1.1 |
|
|
|
15:27:01 |
GMT |
66 |
1.870 |
GBP |
TRQX |
00536574413TRLO1.1.1 |
|
|
|
15:27:01 |
GMT |
96 |
1.870 |
GBP |
TRQX |
00536574412TRLO1.1.1 |
|
|
|
15:27:04 |
GMT |
451 |
1.872 |
GBP |
BATE |
00536574437TRLO1.1.1 |
|
|
|
15:27:08 |
GMT |
402 |
1.870 |
GBP |
CHIX |
00536574484TRLO1.1.1 |
|
|
|
15:27:22 |
GMT |
11 |
1.870 |
GBP |
XLON |
00536574610TRLO1.1.1 |
|
|
|
15:27:35 |
GMT |
836 |
1.870 |
GBP |
XLON |
00536574771TRLO1.1.1 |
|
|
|
15:27:35 |
GMT |
1179 |
1.870 |
GBP |
XLON |
00536574770TRLO1.1.1 |
|
|
|
15:28:10 |
GMT |
87 |
1.871 |
GBP |
AQXE |
00536575202TRLO1.1.1 |
|
|
|
15:28:17 |
GMT |
174 |
1.871 |
GBP |
AQXE |
00536575261TRLO1.1.1 |
|
|
|
15:29:12 |
GMT |
78 |
1.870 |
GBP |
TRQX |
00536575750TRLO1.1.1 |
|
|
|
15:29:24 |
GMT |
178 |
1.870 |
GBP |
XLON |
00536575929TRLO1.1.1 |
|
|
|
15:29:24 |
GMT |
686 |
1.870 |
GBP |
XLON |
00536575928TRLO1.1.1 |
|
|
|
15:29:56 |
GMT |
566 |
1.870 |
GBP |
XLON |
00536576423TRLO1.1.1 |
|
|
|
15:30:17 |
GMT |
375 |
1.872 |
GBP |
BATE |
00536576695TRLO1.1.1 |
|
|
|
15:30:44 |
GMT |
1072 |
1.872 |
GBP |
BATE |
00536576956TRLO1.1.1 |
|
|
|
15:30:58 |
GMT |
85 |
1.871 |
GBP |
AQXE |
00536577094TRLO1.1.1 |
|
|
|
15:33:17 |
GMT |
695 |
1.872 |
GBP |
XLON |
00536578755TRLO1.1.1 |
|
|
|
15:33:17 |
GMT |
803 |
1.872 |
GBP |
XLON |
00536578758TRLO1.1.1 |
|
|
|
15:33:17 |
GMT |
1031 |
1.872 |
GBP |
XLON |
00536578757TRLO1.1.1 |
|
|
|
15:33:29 |
GMT |
135 |
1.873 |
GBP |
AQXE |
00536578852TRLO1.1.1 |
|
|
|
15:34:03 |
GMT |
379 |
1.872 |
GBP |
BATE |
00536579143TRLO1.1.1 |
|
|
|
15:34:03 |
GMT |
240 |
1.871 |
GBP |
CHIX |
00536579144TRLO1.1.1 |
|
|
|
15:34:03 |
GMT |
803 |
1.871 |
GBP |
XLON |
00536579145TRLO1.1.1 |
|
|
|
15:34:03 |
GMT |
86 |
1.871 |
GBP |
TRQX |
00536579146TRLO1.1.1 |
|
|
|
15:34:03 |
GMT |
158 |
1.871 |
GBP |
TRQX |
00536579147TRLO1.1.1 |
|
|
|
15:34:50 |
GMT |
455 |
1.871 |
GBP |
CHIX |
00536579815TRLO1.1.1 |
|
|
|
15:35:14 |
GMT |
976 |
1.872 |
GBP |
BATE |
00536580076TRLO1.1.1 |
|
|
|
15:35:42 |
GMT |
607 |
1.871 |
GBP |
XLON |
00536580381TRLO1.1.1 |
|
|
|
15:36:06 |
GMT |
166 |
1.872 |
GBP |
AQXE |
00536580576TRLO1.1.1 |
|
|
|
15:36:56 |
GMT |
263 |
1.873 |
GBP |
CHIX |
00536581849TRLO1.1.1 |
|
|
|
15:36:58 |
GMT |
803 |
1.872 |
GBP |
XLON |
00536581871TRLO1.1.1 |
|
|
|
15:36:58 |
GMT |
78 |
1.872 |
GBP |
AQXE |
00536581872TRLO1.1.1 |
|
|
|
15:36:58 |
GMT |
1606 |
1.872 |
GBP |
XLON |
00536581873TRLO1.1.1 |
|
|
|
15:36:58 |
GMT |
807 |
1.872 |
GBP |
XLON |
00536581874TRLO1.1.1 |
|
|
|
15:37:13 |
GMT |
30 |
1.873 |
GBP |
CHIX |
00536582063TRLO1.1.1 |
|
|
|
15:37:13 |
GMT |
400 |
1.873 |
GBP |
CHIX |
00536582062TRLO1.1.1 |
|
|
|
15:37:35 |
GMT |
752 |
1.872 |
GBP |
BATE |
00536582272TRLO1.1.1 |
|
|
|
15:37:36 |
GMT |
539 |
1.872 |
GBP |
BATE |
00536582313TRLO1.1.1 |
|
|
|
15:38:36 |
GMT |
2 |
1.872 |
GBP |
AQXE |
00536583313TRLO1.1.1 |
|
|
|
15:38:45 |
GMT |
149 |
1.872 |
GBP |
AQXE |
00536583402TRLO1.1.1 |
|
|
|
15:38:45 |
GMT |
85 |
1.872 |
GBP |
AQXE |
00536583403TRLO1.1.1 |
|
|
|
15:38:45 |
GMT |
92 |
1.872 |
GBP |
CHIX |
00536583404TRLO1.1.1 |
|
|
|
15:38:45 |
GMT |
76 |
1.872 |
GBP |
CHIX |
00536583405TRLO1.1.1 |
|
|
|
15:38:52 |
GMT |
144 |
1.873 |
GBP |
TRQX |
00536583492TRLO1.1.1 |
|
|
|
15:38:59 |
GMT |
88 |
1.873 |
GBP |
TRQX |
00536583562TRLO1.1.1 |
|
|
|
15:39:39 |
GMT |
513 |
1.872 |
GBP |
CHIX |
00536584044TRLO1.1.1 |
|
|
|
15:39:39 |
GMT |
237 |
1.872 |
GBP |
CHIX |
00536584046TRLO1.1.1 |
|
|
|
15:39:39 |
GMT |
455 |
1.872 |
GBP |
CHIX |
00536584045TRLO1.1.1 |
|
|
|
15:39:39 |
GMT |
735 |
1.872 |
GBP |
XLON |
00536584047TRLO1.1.1 |
|
|
|
15:39:39 |
GMT |
734 |
1.872 |
GBP |
XLON |
00536584049TRLO1.1.1 |
|
|
|
15:39:39 |
GMT |
1656 |
1.872 |
GBP |
XLON |
00536584050TRLO1.1.1 |
|
|
|
15:39:39 |
GMT |
2341 |
1.872 |
GBP |
XLON |
00536584048TRLO1.1.1 |
|
|
|
15:39:39 |
GMT |
1283 |
1.872 |
GBP |
XLON |
00536584051TRLO1.1.1 |
|
|
|
15:40:46 |
GMT |
64 |
1.873 |
GBP |
TRQX |
00536584740TRLO1.1.1 |
|
|
|
15:41:11 |
GMT |
101 |
1.873 |
GBP |
TRQX |
00536585030TRLO1.1.1 |
|
|
|
15:41:11 |
GMT |
80 |
1.873 |
GBP |
TRQX |
00536585031TRLO1.1.1 |
|
|
|
15:41:11 |
GMT |
147 |
1.873 |
GBP |
TRQX |
00536585032TRLO1.1.1 |
|
|
|
15:41:23 |
GMT |
692 |
1.873 |
GBP |
BATE |
00536585160TRLO1.1.1 |
|
|
|
15:41:23 |
GMT |
772 |
1.872 |
GBP |
BATE |
00536585161TRLO1.1.1 |
|
|
|
15:41:23 |
GMT |
63 |
1.872 |
GBP |
AQXE |
00536585164TRLO1.1.1 |
|
|
|
15:41:23 |
GMT |
83 |
1.872 |
GBP |
AQXE |
00536585163TRLO1.1.1 |
|
|
|
15:41:23 |
GMT |
171 |
1.872 |
GBP |
AQXE |
00536585162TRLO1.1.1 |
|
|
|
15:41:23 |
GMT |
78 |
1.872 |
GBP |
TRQX |
00536585166TRLO1.1.1 |
|
|
|
15:41:23 |
GMT |
128 |
1.872 |
GBP |
AQXE |
00536585165TRLO1.1.1 |
|
|
|
15:41:23 |
GMT |
651 |
1.872 |
GBP |
XLON |
00536585168TRLO1.1.1 |
|
|
|
15:41:23 |
GMT |
833 |
1.872 |
GBP |
XLON |
00536585167TRLO1.1.1 |
|
|
|
15:41:23 |
GMT |
742 |
1.872 |
GBP |
XLON |
00536585170TRLO1.1.1 |
|
|
|
15:41:26 |
GMT |
499 |
1.872 |
GBP |
BATE |
00536585190TRLO1.1.1 |
|
|
|
15:41:48 |
GMT |
256 |
1.870 |
GBP |
CHIX |
00536585388TRLO1.1.1 |
|
|
|
15:41:48 |
GMT |
780 |
1.870 |
GBP |
XLON |
00536585389TRLO1.1.1 |
|
|
|
15:42:02 |
GMT |
672 |
1.870 |
GBP |
XLON |
00536585494TRLO1.1.1 |
|
|
|
15:43:23 |
GMT |
159 |
1.870 |
GBP |
TRQX |
00536586444TRLO1.1.1 |
|
|
|
15:43:28 |
GMT |
448 |
1.870 |
GBP |
CHIX |
00536586493TRLO1.1.1 |
|
|
|
15:43:43 |
GMT |
71 |
1.871 |
GBP |
AQXE |
00536586652TRLO1.1.1 |
|
|
|
15:43:52 |
GMT |
855 |
1.870 |
GBP |
BATE |
00536586721TRLO1.1.1 |
|
|
|
15:43:53 |
GMT |
522 |
1.870 |
GBP |
BATE |
00536586724TRLO1.1.1 |
|
|
|
15:43:58 |
GMT |
77 |
1.870 |
GBP |
TRQX |
00536586760TRLO1.1.1 |
|
|
|
15:43:58 |
GMT |
1056 |
1.870 |
GBP |
XLON |
00536586759TRLO1.1.1 |
|
|
|
15:44:01 |
GMT |
1154 |
1.870 |
GBP |
XLON |
00536586778TRLO1.1.1 |
|
|
|
15:44:47 |
GMT |
172 |
1.871 |
GBP |
AQXE |
00536587197TRLO1.1.1 |
|
|
|
15:45:38 |
GMT |
528 |
1.871 |
GBP |
CHIX |
00536587748TRLO1.1.1 |
|
|
|
15:45:38 |
GMT |
1538 |
1.871 |
GBP |
XLON |
00536587749TRLO1.1.1 |
|
|
|
15:45:38 |
GMT |
77 |
1.870 |
GBP |
TRQX |
00536587751TRLO1.1.1 |
|
|
|
15:45:38 |
GMT |
506 |
1.870 |
GBP |
BATE |
00536587750TRLO1.1.1 |
|
|
|
15:45:38 |
GMT |
184 |
1.870 |
GBP |
TRQX |
00536587752TRLO1.1.1 |
|
|
|
15:46:04 |
GMT |
284 |
1.870 |
GBP |
BATE |
00536588071TRLO1.1.1 |
|
|
|
15:46:04 |
GMT |
231 |
1.870 |
GBP |
BATE |
00536588072TRLO1.1.1 |
|
|
|
15:46:04 |
GMT |
294 |
1.870 |
GBP |
BATE |
00536588073TRLO1.1.1 |
|
|
|
15:46:07 |
GMT |
720 |
1.870 |
GBP |
XLON |
00536588114TRLO1.1.1 |
|
|
|
15:46:19 |
GMT |
76 |
1.870 |
GBP |
AQXE |
00536588228TRLO1.1.1 |
|
|
|
15:46:26 |
GMT |
132 |
1.870 |
GBP |
CHIX |
00536588324TRLO1.1.1 |
|
|
|
15:46:26 |
GMT |
142 |
1.870 |
GBP |
CHIX |
00536588323TRLO1.1.1 |
|
|
|
15:46:49 |
GMT |
115 |
1.870 |
GBP |
AQXE |
00536588611TRLO1.1.1 |
|
|
|
15:47:01 |
GMT |
400 |
1.869 |
GBP |
BATE |
00536588830TRLO1.1.1 |
|
|
|
15:47:01 |
GMT |
777 |
1.869 |
GBP |
XLON |
00536588831TRLO1.1.1 |
|
|
|
15:47:01 |
GMT |
78 |
1.869 |
GBP |
TRQX |
00536588833TRLO1.1.1 |
|
|
|
15:47:01 |
GMT |
844 |
1.869 |
GBP |
XLON |
00536588832TRLO1.1.1 |
|
|
|
15:47:30 |
GMT |
935 |
1.866 |
GBP |
XLON |
00536589138TRLO1.1.1 |
|
|
|
15:48:04 |
GMT |
843 |
1.867 |
GBP |
BATE |
00536589563TRLO1.1.1 |
|
|
|
15:48:08 |
GMT |
146 |
1.865 |
GBP |
TRQX |
00536589625TRLO1.1.1 |
|
|
|
15:48:11 |
GMT |
365 |
1.865 |
GBP |
CHIX |
00536589695TRLO1.1.1 |
|
|
|
15:48:11 |
GMT |
1129 |
1.865 |
GBP |
XLON |
00536589694TRLO1.1.1 |
|
|
|
15:48:36 |
GMT |
22 |
1.864 |
GBP |
XLON |
00536590100TRLO1.1.1 |
|
|
|
15:48:41 |
GMT |
243 |
1.865 |
GBP |
CHIX |
00536590170TRLO1.1.1 |
|
|
|
15:49:09 |
GMT |
75 |
1.864 |
GBP |
AQXE |
00536590595TRLO1.1.1 |
|
|
|
15:49:16 |
GMT |
67 |
1.865 |
GBP |
TRQX |
00536590653TRLO1.1.1 |
|
|
|
15:50:41 |
GMT |
33 |
1.867 |
GBP |
BATE |
00536591694TRLO1.1.1 |
|
|
|
15:50:41 |
GMT |
363 |
1.867 |
GBP |
BATE |
00536591695TRLO1.1.1 |
|
|
|
15:50:55 |
GMT |
497 |
1.866 |
GBP |
CHIX |
00536591903TRLO1.1.1 |
|
|
|
15:50:55 |
GMT |
747 |
1.867 |
GBP |
BATE |
00536591902TRLO1.1.1 |
|
|
|
15:50:55 |
GMT |
187 |
1.866 |
GBP |
CHIX |
00536591904TRLO1.1.1 |
|
|
|
15:50:55 |
GMT |
797 |
1.866 |
GBP |
XLON |
00536591905TRLO1.1.1 |
|
|
|
15:50:56 |
GMT |
1133 |
1.866 |
GBP |
XLON |
00536591907TRLO1.1.1 |
|
|
|
15:50:56 |
GMT |
1698 |
1.866 |
GBP |
XLON |
00536591906TRLO1.1.1 |
|
|
|
15:50:56 |
GMT |
849 |
1.866 |
GBP |
XLON |
00536591908TRLO1.1.1 |
|
|
|
15:50:57 |
GMT |
164 |
1.866 |
GBP |
TRQX |
00536591989TRLO1.1.1 |
|
|
|
15:50:58 |
GMT |
152 |
1.866 |
GBP |
AQXE |
00536592005TRLO1.1.1 |
|
|
|
15:51:10 |
GMT |
68 |
1.866 |
GBP |
AQXE |
00536592099TRLO1.1.1 |
|
|
|
15:52:19 |
GMT |
86 |
1.865 |
GBP |
TRQX |
00536592936TRLO1.1.1 |
|
|
|
15:52:37 |
GMT |
154 |
1.865 |
GBP |
AQXE |
00536593154TRLO1.1.1 |
|
|
|
15:52:48 |
GMT |
316 |
1.865 |
GBP |
BATE |
00536593276TRLO1.1.1 |
|
|
|
15:52:48 |
GMT |
130 |
1.867 |
GBP |
BATE |
00536593277TRLO1.1.1 |
|
|
|
15:52:56 |
GMT |
1105 |
1.866 |
GBP |
XLON |
00536593384TRLO1.1.1 |
|
|
|
15:52:56 |
GMT |
853 |
1.866 |
GBP |
XLON |
00536593394TRLO1.1.1 |
|
|
|
15:52:57 |
GMT |
75 |
1.867 |
GBP |
BATE |
00536593401TRLO1.1.1 |
|
|
|
15:52:57 |
GMT |
78 |
1.867 |
GBP |
BATE |
00536593403TRLO1.1.1 |
|
|
|
15:52:57 |
GMT |
80 |
1.867 |
GBP |
BATE |
00536593402TRLO1.1.1 |
|
|
|
15:52:57 |
GMT |
464 |
1.867 |
GBP |
BATE |
00536593404TRLO1.1.1 |
|
|
|
15:54:57 |
GMT |
237 |
1.866 |
GBP |
CHIX |
00536594702TRLO1.1.1 |
|
|
|
15:54:57 |
GMT |
527 |
1.866 |
GBP |
CHIX |
00536594703TRLO1.1.1 |
|
|
|
15:54:57 |
GMT |
740 |
1.866 |
GBP |
XLON |
00536594704TRLO1.1.1 |
|
|
|
15:54:57 |
GMT |
841 |
1.866 |
GBP |
XLON |
00536594705TRLO1.1.1 |
|
|
|
15:54:57 |
GMT |
120 |
1.865 |
GBP |
TRQX |
00536594707TRLO1.1.1 |
|
|
|
15:55:08 |
GMT |
75 |
1.865 |
GBP |
TRQX |
00536594817TRLO1.1.1 |
|
|
|
15:55:12 |
GMT |
90 |
1.865 |
GBP |
AQXE |
00536594851TRLO1.1.1 |
|
|
|
15:55:17 |
GMT |
794 |
1.866 |
GBP |
BATE |
00536594888TRLO1.1.1 |
|
|
|
15:56:57 |
GMT |
126 |
1.868 |
GBP |
TRQX |
00536596119TRLO1.1.1 |
|
|
|
15:56:57 |
GMT |
1192 |
1.868 |
GBP |
XLON |
00536596122TRLO1.1.1 |
|
|
|
15:57:00 |
GMT |
152 |
1.867 |
GBP |
AQXE |
00536596146TRLO1.1.1 |
|
|
|
15:57:30 |
GMT |
232 |
1.868 |
GBP |
BATE |
00536596388TRLO1.1.1 |
|
|
|
15:57:30 |
GMT |
615 |
1.868 |
GBP |
BATE |
00536596389TRLO1.1.1 |
|
|
|
15:57:44 |
GMT |
549 |
1.868 |
GBP |
BATE |
00536596650TRLO1.1.1 |
|
|
|
15:58:52 |
GMT |
135 |
1.869 |
GBP |
TRQX |
00536597444TRLO1.1.1 |
|
|
|
15:58:56 |
GMT |
54 |
1.869 |
GBP |
TRQX |
00536597490TRLO1.1.1 |
|
|
|
15:59:05 |
GMT |
197 |
1.869 |
GBP |
CHIX |
00536597615TRLO1.1.1 |
|
|
|
15:59:06 |
GMT |
485 |
1.869 |
GBP |
CHIX |
00536597624TRLO1.1.1 |
|
|
|
16:00:09 |
GMT |
63 |
1.875 |
GBP |
XLON |
00536598953TRLO1.1.1 |
|
|
|
16:00:09 |
GMT |
700 |
1.875 |
GBP |
XLON |
00536598954TRLO1.1.1 |
|
|
|
16:00:09 |
GMT |
82 |
1.873 |
GBP |
TRQX |
00536598958TRLO1.1.1 |
|
|
|
16:00:14 |
GMT |
356 |
1.872 |
GBP |
XLON |
00536599014TRLO1.1.1 |
|
|
|
16:00:14 |
GMT |
558 |
1.872 |
GBP |
XLON |
00536599012TRLO1.1.1 |
|
|
|
16:00:14 |
GMT |
766 |
1.872 |
GBP |
XLON |
00536599013TRLO1.1.1 |
|
|
|
16:00:25 |
GMT |
151 |
1.872 |
GBP |
AQXE |
00536599153TRLO1.1.1 |
|
|
|
16:00:25 |
GMT |
84 |
1.872 |
GBP |
AQXE |
00536599155TRLO1.1.1 |
|
|
|
16:00:55 |
GMT |
129 |
1.872 |
GBP |
BATE |
00536599638TRLO1.1.1 |
|
|
|
16:00:55 |
GMT |
577 |
1.873 |
GBP |
BATE |
00536599639TRLO1.1.1 |
|
|
|
16:01:09 |
GMT |
424 |
1.873 |
GBP |
BATE |
00536599797TRLO1.1.1 |
|
|
|
16:01:38 |
GMT |
1724 |
1.870 |
GBP |
XLON |
00536600137TRLO1.1.1 |
|
|
|
16:01:38 |
GMT |
727 |
1.870 |
GBP |
XLON |
00536600139TRLO1.1.1 |
|
|
|
16:01:38 |
GMT |
767 |
1.870 |
GBP |
XLON |
00536600138TRLO1.1.1 |
|
|
|
16:01:38 |
GMT |
1036 |
1.870 |
GBP |
XLON |
00536600140TRLO1.1.1 |
|
|
|
16:01:44 |
GMT |
223 |
1.870 |
GBP |
CHIX |
00536600190TRLO1.1.1 |
|
|
|
16:02:21 |
GMT |
161 |
1.871 |
GBP |
AQXE |
00536600653TRLO1.1.1 |
|
|
|
16:02:23 |
GMT |
534 |
1.870 |
GBP |
CHIX |
00536600661TRLO1.1.1 |
|
|
|
16:02:38 |
GMT |
636 |
1.868 |
GBP |
XLON |
00536600850TRLO1.1.1 |
|
|
|
16:02:38 |
GMT |
728 |
1.868 |
GBP |
XLON |
00536600851TRLO1.1.1 |
|
|
|
16:02:52 |
GMT |
80 |
1.869 |
GBP |
AQXE |
00536600997TRLO1.1.1 |
|
|
|
16:03:20 |
GMT |
79 |
1.869 |
GBP |
TRQX |
00536601388TRLO1.1.1 |
|
|
|
16:03:38 |
GMT |
684 |
1.868 |
GBP |
BATE |
00536601653TRLO1.1.1 |
|
|
|
16:03:38 |
GMT |
187 |
1.869 |
GBP |
TRQX |
00536601654TRLO1.1.1 |
|
|
|
16:03:41 |
GMT |
29 |
1.870 |
GBP |
CHIX |
00536601753TRLO1.1.1 |
|
|
|
16:03:41 |
GMT |
201 |
1.870 |
GBP |
CHIX |
00536601752TRLO1.1.1 |
|
|
|
16:04:24 |
GMT |
968 |
1.869 |
GBP |
XLON |
00536602491TRLO1.1.1 |
|
|
|
16:04:30 |
GMT |
434 |
1.868 |
GBP |
BATE |
00536602556TRLO1.1.1 |
|
|
|
16:04:30 |
GMT |
1317 |
1.868 |
GBP |
XLON |
00536602557TRLO1.1.1 |
|
|
|
16:05:14 |
GMT |
77 |
1.868 |
GBP |
AQXE |
00536603138TRLO1.1.1 |
|
|
|
16:05:20 |
GMT |
163 |
1.868 |
GBP |
AQXE |
00536603391TRLO1.1.1 |
|
|
|
16:05:43 |
GMT |
78 |
1.868 |
GBP |
TRQX |
00536603650TRLO1.1.1 |
|
|
|
16:06:01 |
GMT |
238 |
1.867 |
GBP |
CHIX |
00536603860TRLO1.1.1 |
|
|
|
16:06:11 |
GMT |
697 |
1.867 |
GBP |
XLON |
00536604015TRLO1.1.1 |
|
|
|
16:06:11 |
GMT |
168 |
1.867 |
GBP |
XLON |
00536604016TRLO1.1.1 |
|
|
|
16:06:17 |
GMT |
447 |
1.867 |
GBP |
CHIX |
00536604125TRLO1.1.1 |
|
|
|
16:06:20 |
GMT |
1231 |
1.866 |
GBP |
XLON |
00536604163TRLO1.1.1 |
|
|
|
16:07:27 |
GMT |
76 |
1.868 |
GBP |
AQXE |
00536604990TRLO1.1.1 |
|
|
|
16:08:27 |
GMT |
473 |
1.869 |
GBP |
CHIX |
00536605732TRLO1.1.1 |
|
|
|
16:08:27 |
GMT |
518 |
1.868 |
GBP |
XLON |
00536605735TRLO1.1.1 |
|
|
|
16:08:27 |
GMT |
785 |
1.868 |
GBP |
XLON |
00536605733TRLO1.1.1 |
|
|
|
16:08:27 |
GMT |
1481 |
1.868 |
GBP |
XLON |
00536605734TRLO1.1.1 |
|
|
|
16:08:27 |
GMT |
529 |
1.868 |
GBP |
XLON |
00536605736TRLO1.1.1 |
|
|
|
16:08:27 |
GMT |
631 |
1.868 |
GBP |
XLON |
00536605737TRLO1.1.1 |
|
|
|
16:08:30 |
GMT |
219 |
1.869 |
GBP |
CHIX |
00536605772TRLO1.1.1 |
|
|
|
16:08:42 |
GMT |
586 |
1.868 |
GBP |
BATE |
00536605883TRLO1.1.1 |
|
|
|
16:08:42 |
GMT |
367 |
1.868 |
GBP |
BATE |
00536605884TRLO1.1.1 |
|
|
|
16:08:42 |
GMT |
766 |
1.868 |
GBP |
BATE |
00536605885TRLO1.1.1 |
|
|
|
16:08:42 |
GMT |
153 |
1.868 |
GBP |
TRQX |
00536605887TRLO1.1.1 |
|
|
|
16:08:42 |
GMT |
215 |
1.868 |
GBP |
TRQX |
00536605888TRLO1.1.1 |
|
|
|
16:08:42 |
GMT |
426 |
1.868 |
GBP |
BATE |
00536605886TRLO1.1.1 |
|
|
|
16:08:46 |
GMT |
160 |
1.868 |
GBP |
AQXE |
00536605970TRLO1.1.1 |
|
|
|
16:08:50 |
GMT |
78 |
1.868 |
GBP |
TRQX |
00536606012TRLO1.1.1 |
|
|
|
16:08:52 |
GMT |
766 |
1.866 |
GBP |
BATE |
00536606071TRLO1.1.1 |
|
|
|
16:08:56 |
GMT |
819 |
1.865 |
GBP |
XLON |
00536606136TRLO1.1.1 |
|
|
|
16:10:28 |
GMT |
443 |
1.866 |
GBP |
XLON |
00536607272TRLO1.1.1 |
|
|
|
16:10:31 |
GMT |
389 |
1.866 |
GBP |
XLON |
00536607295TRLO1.1.1 |
|
|
|
16:11:22 |
GMT |
87 |
1.865 |
GBP |
AQXE |
00536607939TRLO1.1.1 |
|
|
|
16:11:32 |
GMT |
512 |
1.867 |
GBP |
CHIX |
00536608064TRLO1.1.1 |
|
|
|
16:11:32 |
GMT |
819 |
1.867 |
GBP |
XLON |
00536608065TRLO1.1.1 |
|
|
|
16:11:32 |
GMT |
1314 |
1.867 |
GBP |
XLON |
00536608066TRLO1.1.1 |
|
|
|
16:11:35 |
GMT |
334 |
1.867 |
GBP |
BATE |
00536608087TRLO1.1.1 |
|
|
|
16:12:04 |
GMT |
1081 |
1.867 |
GBP |
BATE |
00536608484TRLO1.1.1 |
|
|
|
16:12:10 |
GMT |
90 |
1.867 |
GBP |
AQXE |
00536608565TRLO1.1.1 |
|
|
|
16:12:10 |
GMT |
87 |
1.867 |
GBP |
TRQX |
00536608567TRLO1.1.1 |
|
|
|
16:12:10 |
GMT |
164 |
1.867 |
GBP |
AQXE |
00536608566TRLO1.1.1 |
|
|
|
16:12:20 |
GMT |
819 |
1.866 |
GBP |
XLON |
00536608687TRLO1.1.1 |
|
|
|
16:12:29 |
GMT |
268 |
1.867 |
GBP |
CHIX |
00536608786TRLO1.1.1 |
|
|
|
16:12:49 |
GMT |
187 |
1.867 |
GBP |
TRQX |
00536609015TRLO1.1.1 |
|
|
|
16:12:50 |
GMT |
478 |
1.865 |
GBP |
BATE |
00536609023TRLO1.1.1 |
|
|
|
16:12:54 |
GMT |
860 |
1.865 |
GBP |
XLON |
00536609089TRLO1.1.1 |
|
|
|
16:13:04 |
GMT |
433 |
1.864 |
GBP |
CHIX |
00536609256TRLO1.1.1 |
|
|
|
16:13:56 |
GMT |
615 |
1.863 |
GBP |
XLON |
00536609865TRLO1.1.1 |
|
|
|
16:13:56 |
GMT |
771 |
1.863 |
GBP |
XLON |
00536609866TRLO1.1.1 |
|
|
|
16:14:10 |
GMT |
71 |
1.865 |
GBP |
AQXE |
00536610000TRLO1.1.1 |
|
|
|
16:14:10 |
GMT |
7 |
1.866 |
GBP |
AQXE |
00536610001TRLO1.1.1 |
|
|
|
16:14:19 |
GMT |
680 |
1.864 |
GBP |
BATE |
00536610092TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
482 |
1.866 |
GBP |
AQXE |
00536610767TRLO1.1.1 |
|
|
|
16:16:10 |
GMT |
261 |
1.866 |
GBP |
AQXE |
00536611818TRLO1.1.1 |
|
|
|
16:16:33 |
GMT |
231 |
1.866 |
GBP |
BATE |
00536612164TRLO1.1.1 |
|
|
|
16:17:06 |
GMT |
412 |
1.866 |
GBP |
BATE |
00536612509TRLO1.1.1 |
|
|
|
16:17:06 |
GMT |
2300 |
1.866 |
GBP |
BATE |
00536612508TRLO1.1.1 |
|
|
|
16:17:06 |
GMT |
2 |
1.866 |
GBP |
XLON |
00536612512TRLO1.1.1 |
|
|
|
16:17:06 |
GMT |
120 |
1.866 |
GBP |
XLON |
00536612511TRLO1.1.1 |
|
|
|
16:17:06 |
GMT |
1881 |
1.866 |
GBP |
BATE |
00536612510TRLO1.1.1 |
|
|
|
16:17:06 |
GMT |
143 |
1.866 |
GBP |
TRQX |
00536612513TRLO1.1.1 |
|
|
|
16:17:06 |
GMT |
3131 |
1.866 |
GBP |
XLON |
00536612514TRLO1.1.1 |
|
|
|
16:17:06 |
GMT |
107 |
1.866 |
GBP |
TRQX |
00536612515TRLO1.1.1 |
|
|
|
16:17:06 |
GMT |
270 |
1.866 |
GBP |
TRQX |
00536612516TRLO1.1.1 |
|
|
|
16:17:06 |
GMT |
169 |
1.866 |
GBP |
TRQX |
00536612519TRLO1.1.1 |
|
|
|
16:17:06 |
GMT |
368 |
1.866 |
GBP |
TRQX |
00536612518TRLO1.1.1 |
|
|
|
16:17:06 |
GMT |
1221 |
1.866 |
GBP |
XLON |
00536612517TRLO1.1.1 |
|
|
|
16:17:06 |
GMT |
3192 |
1.866 |
GBP |
XLON |
00536612521TRLO1.1.1 |
|
|
|
16:17:06 |
GMT |
4654 |
1.866 |
GBP |
XLON |
00536612520TRLO1.1.1 |
|
|
|
16:17:12 |
GMT |
219 |
1.866 |
GBP |
AQXE |
00536612582TRLO1.1.1 |
|
|
|
16:17:24 |
GMT |
189 |
1.865 |
GBP |
CHIX |
00536612692TRLO1.1.1 |
|
|
|
16:17:24 |
GMT |
572 |
1.865 |
GBP |
BATE |
00536612693TRLO1.1.1 |
|
|
|
16:17:24 |
GMT |
809 |
1.865 |
GBP |
CHIX |
00536612694TRLO1.1.1 |
|
|
|
16:17:24 |
GMT |
1625 |
1.865 |
GBP |
CHIX |
00536612695TRLO1.1.1 |
|
|
|
16:18:50 |
GMT |
633 |
1.866 |
GBP |
BATE |
00536614044TRLO1.1.1 |
|
|
|
16:18:50 |
GMT |
256 |
1.866 |
GBP |
CHIX |
00536614045TRLO1.1.1 |
|
|
|
16:18:50 |
GMT |
715 |
1.866 |
GBP |
CHIX |
00536614046TRLO1.1.1 |
|
|
|
16:18:50 |
GMT |
1937 |
1.866 |
GBP |
XLON |
00536614047TRLO1.1.1 |
|
|
|
16:18:50 |
GMT |
133 |
1.866 |
GBP |
TRQX |
00536614049TRLO1.1.1 |
|
|
|
16:18:50 |
GMT |
866 |
1.866 |
GBP |
XLON |
00536614048TRLO1.1.1 |
|
|
|
16:18:50 |
GMT |
71 |
1.866 |
GBP |
TRQX |
00536614050TRLO1.1.1 |
|
|
|
16:18:53 |
GMT |
109 |
1.866 |
GBP |
AQXE |
00536614078TRLO1.1.1 |
|
|
|
16:19:17 |
GMT |
112 |
1.866 |
GBP |
AQXE |
00536614344TRLO1.1.1 |
|
|
|
16:21:01 |
GMT |
189 |
1.869 |
GBP |
CHIX |
00536615906TRLO1.1.1 |
|
|
|
16:21:01 |
GMT |
380 |
1.868 |
GBP |
BATE |
00536615907TRLO1.1.1 |
|
|
|
16:21:01 |
GMT |
385 |
1.868 |
GBP |
CHIX |
00536615908TRLO1.1.1 |
|
|
|
16:21:01 |
GMT |
791 |
1.868 |
GBP |
BATE |
00536615909TRLO1.1.1 |
|
|
|
16:21:01 |
GMT |
80 |
1.868 |
GBP |
TRQX |
00536615911TRLO1.1.1 |
|
|
|
16:21:01 |
GMT |
1001 |
1.868 |
GBP |
XLON |
00536615912TRLO1.1.1 |
|
|
|
16:21:01 |
GMT |
2193 |
1.868 |
GBP |
XLON |
00536615910TRLO1.1.1 |
|
|
|
16:22:48 |
GMT |
612 |
1.868 |
GBP |
BATE |
00536617317TRLO1.1.1 |
|
|
|
16:22:48 |
GMT |
367 |
1.868 |
GBP |
BATE |
00536617318TRLO1.1.1 |
|
|
|
16:23:02 |
GMT |
655 |
1.868 |
GBP |
XLON |
00536617450TRLO1.1.1 |
|
|
|
16:23:02 |
GMT |
188 |
1.868 |
GBP |
CHIX |
00536617452TRLO1.1.1 |
|
|
|
16:23:02 |
GMT |
586 |
1.868 |
GBP |
XLON |
00536617451TRLO1.1.1 |
|
|
|
16:23:02 |
GMT |
358 |
1.868 |
GBP |
CHIX |
00536617453TRLO1.1.1 |
|
|
|
16:23:02 |
GMT |
1087 |
1.868 |
GBP |
XLON |
00536617454TRLO1.1.1 |
|
|
|
16:23:02 |
GMT |
63 |
1.868 |
GBP |
TRQX |
00536617458TRLO1.1.1 |
|
|
|
16:23:02 |
GMT |
78 |
1.868 |
GBP |
AQXE |
00536617455TRLO1.1.1 |
|
|
|
16:23:02 |
GMT |
148 |
1.868 |
GBP |
AQXE |
00536617456TRLO1.1.1 |
|
|
|
16:23:02 |
GMT |
271 |
1.868 |
GBP |
TRQX |
00536617457TRLO1.1.1 |
|
|
|
16:25:00 |
GMT |
123 |
1.869 |
GBP |
AQXE |
00536619122TRLO1.1.1 |
|
|
|
16:25:05 |
GMT |
410 |
1.868 |
GBP |
BATE |
00536619248TRLO1.1.1 |
|
|
|
16:25:05 |
GMT |
1026 |
1.868 |
GBP |
BATE |
00536619249TRLO1.1.1 |
|
|
|
16:25:05 |
GMT |
90 |
1.868 |
GBP |
TRQX |
00536619251TRLO1.1.1 |
|
|
|
16:25:05 |
GMT |
1748 |
1.868 |
GBP |
XLON |
00536619250TRLO1.1.1 |
|
|
|
16:25:05 |
GMT |
2662 |
1.868 |
GBP |
XLON |
00536619252TRLO1.1.1 |
|
|
|
16:25:05 |
GMT |
175 |
1.868 |
GBP |
TRQX |
00536619253TRLO1.1.1 |
|
|
|
16:25:10 |
GMT |
253 |
1.869 |
GBP |
AQXE |
00536619314TRLO1.1.1 |
|
|
|
16:25:26 |
GMT |
17 |
1.868 |
GBP |
CHIX |
00536619516TRLO1.1.1 |
|
|
|
16:27:07 |
GMT |
445 |
1.871 |
GBP |
BATE |
00536620858TRLO1.1.1 |
|
|
|
16:27:07 |
GMT |
603 |
1.871 |
GBP |
CHIX |
00536620859TRLO1.1.1 |
|
|
|
16:27:08 |
GMT |
1032 |
1.871 |
GBP |
XLON |
00536620887TRLO1.1.1 |
|
|
|
16:27:09 |
GMT |
34 |
1.870 |
GBP |
AQXE |
00536620900TRLO1.1.1 |
|
|
|
16:27:09 |
GMT |
20 |
1.870 |
GBP |
AQXE |
00536620901TRLO1.1.1 |
|
|
|
16:27:11 |
GMT |
5 |
1.870 |
GBP |
TRQX |
00536620913TRLO1.1.1 |
|
|
|
16:27:15 |
GMT |
223 |
1.870 |
GBP |
BATE |
00536620958TRLO1.1.1 |
|
|
|
16:27:22 |
GMT |
1760 |
1.870 |
GBP |
XLON |
00536621085TRLO1.1.1 |
|
|
|
16:27:22 |
GMT |
47 |
1.870 |
GBP |
XLON |
00536621087TRLO1.1.1 |
|
|
|
16:27:22 |
GMT |
56 |
1.870 |
GBP |
TRQX |
00536621088TRLO1.1.1 |
|
|
|
16:27:22 |
GMT |
1153 |
1.870 |
GBP |
XLON |
00536621086TRLO1.1.1 |
|
|
|
16:27:22 |
GMT |
10 |
1.870 |
GBP |
TRQX |
00536621089TRLO1.1.1 |
|
|
|
16:28:16 |
GMT |
281 |
1.870 |
GBP |
CHIX |
00536622108TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Card Factory
- 12 hours ago SThree
- 12 hours ago Barclays
- 12 hours ago JPMorgan Global Core Real Assets Limited NPV (EUR)
- 12 hours ago QinetiQ Group