Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
06 May 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 600,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 05 May 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 26,634,225 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 967,654,340 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
05 May 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
362,742 |
1.8305 |
1.8070 |
1.8500 |
|
||
|
|
CBOE CXE |
65,265 |
1.8306 |
1.8070 |
1.8510 |
|
||
|
|
CBOE BXE |
126,877 |
1.8308 |
1.8070 |
1.8500 |
|
||
|
|
Turquoise Services Limited |
22,532 |
1.8308 |
1.8070 |
1.8510 |
|
||
|
|
Aquis Exchange |
22,584 |
1.8309 |
1.8070 |
1.8490 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:09:01 |
GMT |
753 |
1.850 |
GBP |
BATE |
00536043567TRLO1.1.1 |
|
|
|
08:09:01 |
GMT |
36 |
1.851 |
GBP |
TRQX |
00536043568TRLO1.1.1 |
|
|
|
08:09:07 |
GMT |
227 |
1.850 |
GBP |
BATE |
00536043599TRLO1.1.1 |
|
|
|
08:09:08 |
GMT |
57 |
1.850 |
GBP |
XLON |
00536043616TRLO1.1.1 |
|
|
|
08:09:08 |
GMT |
2000 |
1.850 |
GBP |
XLON |
00536043615TRLO1.1.1 |
|
|
|
08:09:08 |
GMT |
460 |
1.850 |
GBP |
XLON |
00536043617TRLO1.1.1 |
|
|
|
08:09:08 |
GMT |
113 |
1.851 |
GBP |
CHIX |
00536043620TRLO1.1.1 |
|
|
|
08:09:09 |
GMT |
649 |
1.850 |
GBP |
XLON |
00536043625TRLO1.1.1 |
|
|
|
08:09:10 |
GMT |
631 |
1.850 |
GBP |
XLON |
00536043636TRLO1.1.1 |
|
|
|
08:09:12 |
GMT |
107 |
1.851 |
GBP |
CHIX |
00536043652TRLO1.1.1 |
|
|
|
08:09:12 |
GMT |
36 |
1.848 |
GBP |
AQXE |
00536043653TRLO1.1.1 |
|
|
|
08:09:12 |
GMT |
36 |
1.848 |
GBP |
AQXE |
00536043654TRLO1.1.1 |
|
|
|
08:09:12 |
GMT |
149 |
1.848 |
GBP |
AQXE |
00536043655TRLO1.1.1 |
|
|
|
08:09:12 |
GMT |
162 |
1.851 |
GBP |
TRQX |
00536043656TRLO1.1.1 |
|
|
|
08:09:12 |
GMT |
39 |
1.851 |
GBP |
TRQX |
00536043657TRLO1.1.1 |
|
|
|
08:09:14 |
GMT |
449 |
1.848 |
GBP |
CHIX |
00536043670TRLO1.1.1 |
|
|
|
08:09:25 |
GMT |
259 |
1.848 |
GBP |
BATE |
00536043736TRLO1.1.1 |
|
|
|
08:14:18 |
GMT |
33 |
1.851 |
GBP |
TRQX |
00536046268TRLO1.1.1 |
|
|
|
08:15:08 |
GMT |
167 |
1.848 |
GBP |
BATE |
00536046633TRLO1.1.1 |
|
|
|
08:15:08 |
GMT |
919 |
1.848 |
GBP |
BATE |
00536046632TRLO1.1.1 |
|
|
|
08:15:08 |
GMT |
571 |
1.848 |
GBP |
XLON |
00536046635TRLO1.1.1 |
|
|
|
08:15:08 |
GMT |
683 |
1.848 |
GBP |
XLON |
00536046636TRLO1.1.1 |
|
|
|
08:15:08 |
GMT |
1066 |
1.848 |
GBP |
XLON |
00536046634TRLO1.1.1 |
|
|
|
08:15:10 |
GMT |
278 |
1.847 |
GBP |
XLON |
00536046644TRLO1.1.1 |
|
|
|
08:15:10 |
GMT |
331 |
1.847 |
GBP |
XLON |
00536046645TRLO1.1.1 |
|
|
|
08:15:11 |
GMT |
109 |
1.847 |
GBP |
CHIX |
00536046655TRLO1.1.1 |
|
|
|
08:15:22 |
GMT |
457 |
1.847 |
GBP |
CHIX |
00536046732TRLO1.1.1 |
|
|
|
08:15:32 |
GMT |
38 |
1.848 |
GBP |
AQXE |
00536046763TRLO1.1.1 |
|
|
|
08:15:44 |
GMT |
41 |
1.848 |
GBP |
AQXE |
00536046823TRLO1.1.1 |
|
|
|
08:15:57 |
GMT |
4 |
1.847 |
GBP |
CHIX |
00536046889TRLO1.1.1 |
|
|
|
08:16:12 |
GMT |
42 |
1.850 |
GBP |
TRQX |
00536046983TRLO1.1.1 |
|
|
|
08:16:22 |
GMT |
165 |
1.848 |
GBP |
AQXE |
00536047041TRLO1.1.1 |
|
|
|
08:16:25 |
GMT |
144 |
1.850 |
GBP |
TRQX |
00536047047TRLO1.1.1 |
|
|
|
08:16:50 |
GMT |
78 |
1.847 |
GBP |
BATE |
00536047187TRLO1.1.1 |
|
|
|
08:16:50 |
GMT |
141 |
1.847 |
GBP |
BATE |
00536047186TRLO1.1.1 |
|
|
|
08:17:08 |
GMT |
118 |
1.845 |
GBP |
CHIX |
00536047267TRLO1.1.1 |
|
|
|
08:17:08 |
GMT |
1614 |
1.847 |
GBP |
XLON |
00536047268TRLO1.1.1 |
|
|
|
08:19:12 |
GMT |
609 |
1.842 |
GBP |
XLON |
00536048066TRLO1.1.1 |
|
|
|
08:19:13 |
GMT |
81 |
1.842 |
GBP |
XLON |
00536048072TRLO1.1.1 |
|
|
|
08:19:13 |
GMT |
218 |
1.842 |
GBP |
XLON |
00536048073TRLO1.1.1 |
|
|
|
08:19:13 |
GMT |
269 |
1.842 |
GBP |
XLON |
00536048074TRLO1.1.1 |
|
|
|
08:19:14 |
GMT |
626 |
1.842 |
GBP |
BATE |
00536048077TRLO1.1.1 |
|
|
|
08:19:15 |
GMT |
178 |
1.842 |
GBP |
BATE |
00536048088TRLO1.1.1 |
|
|
|
08:19:22 |
GMT |
34 |
1.845 |
GBP |
AQXE |
00536048147TRLO1.1.1 |
|
|
|
08:19:34 |
GMT |
37 |
1.845 |
GBP |
AQXE |
00536048218TRLO1.1.1 |
|
|
|
08:19:37 |
GMT |
38 |
1.844 |
GBP |
TRQX |
00536048231TRLO1.1.1 |
|
|
|
08:19:40 |
GMT |
153 |
1.844 |
GBP |
TRQX |
00536048237TRLO1.1.1 |
|
|
|
08:19:42 |
GMT |
423 |
1.843 |
GBP |
CHIX |
00536048260TRLO1.1.1 |
|
|
|
08:19:51 |
GMT |
112 |
1.843 |
GBP |
CHIX |
00536048321TRLO1.1.1 |
|
|
|
08:21:56 |
GMT |
115 |
1.844 |
GBP |
CHIX |
00536049092TRLO1.1.1 |
|
|
|
08:21:56 |
GMT |
222 |
1.844 |
GBP |
BATE |
00536049093TRLO1.1.1 |
|
|
|
08:21:56 |
GMT |
641 |
1.844 |
GBP |
XLON |
00536049094TRLO1.1.1 |
|
|
|
08:21:56 |
GMT |
691 |
1.844 |
GBP |
XLON |
00536049095TRLO1.1.1 |
|
|
|
08:22:00 |
GMT |
161 |
1.844 |
GBP |
AQXE |
00536049116TRLO1.1.1 |
|
|
|
08:22:48 |
GMT |
43 |
1.843 |
GBP |
TRQX |
00536049485TRLO1.1.1 |
|
|
|
08:22:49 |
GMT |
700 |
1.842 |
GBP |
XLON |
00536049490TRLO1.1.1 |
|
|
|
08:23:12 |
GMT |
666 |
1.844 |
GBP |
BATE |
00536049687TRLO1.1.1 |
|
|
|
08:24:47 |
GMT |
640 |
1.843 |
GBP |
XLON |
00536050162TRLO1.1.1 |
|
|
|
08:25:50 |
GMT |
33 |
1.843 |
GBP |
AQXE |
00536050540TRLO1.1.1 |
|
|
|
08:26:41 |
GMT |
37 |
1.843 |
GBP |
AQXE |
00536050899TRLO1.1.1 |
|
|
|
08:26:45 |
GMT |
38 |
1.843 |
GBP |
TRQX |
00536050994TRLO1.1.1 |
|
|
|
08:27:02 |
GMT |
137 |
1.843 |
GBP |
TRQX |
00536051095TRLO1.1.1 |
|
|
|
08:27:12 |
GMT |
768 |
1.842 |
GBP |
XLON |
00536051159TRLO1.1.1 |
|
|
|
08:27:50 |
GMT |
31 |
1.843 |
GBP |
TRQX |
00536051357TRLO1.1.1 |
|
|
|
08:28:18 |
GMT |
121 |
1.841 |
GBP |
AQXE |
00536051569TRLO1.1.1 |
|
|
|
08:28:18 |
GMT |
188 |
1.841 |
GBP |
BATE |
00536051570TRLO1.1.1 |
|
|
|
08:28:31 |
GMT |
2 |
1.840 |
GBP |
CHIX |
00536051645TRLO1.1.1 |
|
|
|
08:28:31 |
GMT |
78 |
1.840 |
GBP |
CHIX |
00536051646TRLO1.1.1 |
|
|
|
08:28:39 |
GMT |
575 |
1.838 |
GBP |
XLON |
00536051701TRLO1.1.1 |
|
|
|
08:28:39 |
GMT |
411 |
1.840 |
GBP |
CHIX |
00536051702TRLO1.1.1 |
|
|
|
08:29:30 |
GMT |
220 |
1.835 |
GBP |
BATE |
00536051985TRLO1.1.1 |
|
|
|
08:30:42 |
GMT |
1197 |
1.834 |
GBP |
XLON |
00536052289TRLO1.1.1 |
|
|
|
08:32:31 |
GMT |
102 |
1.834 |
GBP |
CHIX |
00536052636TRLO1.1.1 |
|
|
|
08:33:32 |
GMT |
750 |
1.837 |
GBP |
XLON |
00536052873TRLO1.1.1 |
|
|
|
08:34:12 |
GMT |
396 |
1.837 |
GBP |
XLON |
00536053059TRLO1.1.1 |
|
|
|
08:34:12 |
GMT |
275 |
1.837 |
GBP |
XLON |
00536053060TRLO1.1.1 |
|
|
|
08:34:56 |
GMT |
726 |
1.839 |
GBP |
BATE |
00536053281TRLO1.1.1 |
|
|
|
08:35:35 |
GMT |
159 |
1.839 |
GBP |
BATE |
00536053523TRLO1.1.1 |
|
|
|
08:35:35 |
GMT |
32 |
1.839 |
GBP |
BATE |
00536053524TRLO1.1.1 |
|
|
|
08:35:35 |
GMT |
32 |
1.838 |
GBP |
TRQX |
00536053525TRLO1.1.1 |
|
|
|
08:35:36 |
GMT |
2 |
1.840 |
GBP |
CHIX |
00536053531TRLO1.1.1 |
|
|
|
08:35:36 |
GMT |
92 |
1.840 |
GBP |
CHIX |
00536053530TRLO1.1.1 |
|
|
|
08:36:08 |
GMT |
765 |
1.839 |
GBP |
XLON |
00536053727TRLO1.1.1 |
|
|
|
08:36:11 |
GMT |
506 |
1.839 |
GBP |
XLON |
00536053751TRLO1.1.1 |
|
|
|
08:37:09 |
GMT |
89 |
1.842 |
GBP |
BATE |
00536054219TRLO1.1.1 |
|
|
|
08:37:14 |
GMT |
112 |
1.842 |
GBP |
CHIX |
00536054244TRLO1.1.1 |
|
|
|
08:37:17 |
GMT |
123 |
1.842 |
GBP |
BATE |
00536054293TRLO1.1.1 |
|
|
|
08:37:24 |
GMT |
152 |
1.842 |
GBP |
AQXE |
00536054368TRLO1.1.1 |
|
|
|
08:37:30 |
GMT |
7 |
1.842 |
GBP |
TRQX |
00536054434TRLO1.1.1 |
|
|
|
08:37:30 |
GMT |
157 |
1.842 |
GBP |
TRQX |
00536054433TRLO1.1.1 |
|
|
|
08:38:54 |
GMT |
38 |
1.842 |
GBP |
AQXE |
00536054851TRLO1.1.1 |
|
|
|
08:38:54 |
GMT |
142 |
1.840 |
GBP |
BATE |
00536054853TRLO1.1.1 |
|
|
|
08:38:54 |
GMT |
32 |
1.842 |
GBP |
AQXE |
00536054852TRLO1.1.1 |
|
|
|
08:38:54 |
GMT |
578 |
1.840 |
GBP |
BATE |
00536054854TRLO1.1.1 |
|
|
|
08:39:04 |
GMT |
38 |
1.841 |
GBP |
TRQX |
00536054902TRLO1.1.1 |
|
|
|
08:39:39 |
GMT |
84 |
1.841 |
GBP |
CHIX |
00536055202TRLO1.1.1 |
|
|
|
08:40:55 |
GMT |
1039 |
1.839 |
GBP |
XLON |
00536055537TRLO1.1.1 |
|
|
|
08:41:05 |
GMT |
148 |
1.838 |
GBP |
XLON |
00536055572TRLO1.1.1 |
|
|
|
08:41:40 |
GMT |
164 |
1.839 |
GBP |
CHIX |
00536055641TRLO1.1.1 |
|
|
|
08:41:41 |
GMT |
161 |
1.839 |
GBP |
CHIX |
00536055643TRLO1.1.1 |
|
|
|
08:41:42 |
GMT |
111 |
1.839 |
GBP |
CHIX |
00536055650TRLO1.1.1 |
|
|
|
08:41:51 |
GMT |
101 |
1.839 |
GBP |
XLON |
00536055671TRLO1.1.1 |
|
|
|
08:41:56 |
GMT |
166 |
1.839 |
GBP |
XLON |
00536055721TRLO1.1.1 |
|
|
|
08:41:57 |
GMT |
174 |
1.839 |
GBP |
XLON |
00536055726TRLO1.1.1 |
|
|
|
08:41:58 |
GMT |
125 |
1.839 |
GBP |
XLON |
00536055728TRLO1.1.1 |
|
|
|
08:42:44 |
GMT |
95 |
1.839 |
GBP |
CHIX |
00536055855TRLO1.1.1 |
|
|
|
08:43:33 |
GMT |
36 |
1.838 |
GBP |
AQXE |
00536056039TRLO1.1.1 |
|
|
|
08:43:33 |
GMT |
913 |
1.838 |
GBP |
XLON |
00536056040TRLO1.1.1 |
|
|
|
08:43:33 |
GMT |
575 |
1.838 |
GBP |
XLON |
00536056041TRLO1.1.1 |
|
|
|
08:43:57 |
GMT |
40 |
1.838 |
GBP |
AQXE |
00536056111TRLO1.1.1 |
|
|
|
08:44:03 |
GMT |
112 |
1.836 |
GBP |
CHIX |
00536056164TRLO1.1.1 |
|
|
|
08:44:45 |
GMT |
72 |
1.838 |
GBP |
AQXE |
00536056267TRLO1.1.1 |
|
|
|
08:44:45 |
GMT |
72 |
1.838 |
GBP |
AQXE |
00536056268TRLO1.1.1 |
|
|
|
08:45:26 |
GMT |
322 |
1.837 |
GBP |
XLON |
00536056420TRLO1.1.1 |
|
|
|
08:45:26 |
GMT |
374 |
1.835 |
GBP |
CHIX |
00536056421TRLO1.1.1 |
|
|
|
08:45:26 |
GMT |
247 |
1.837 |
GBP |
XLON |
00536056422TRLO1.1.1 |
|
|
|
08:45:26 |
GMT |
388 |
1.838 |
GBP |
XLON |
00536056423TRLO1.1.1 |
|
|
|
08:45:26 |
GMT |
207 |
1.834 |
GBP |
BATE |
00536056425TRLO1.1.1 |
|
|
|
08:45:26 |
GMT |
212 |
1.834 |
GBP |
BATE |
00536056424TRLO1.1.1 |
|
|
|
08:45:26 |
GMT |
798 |
1.834 |
GBP |
BATE |
00536056426TRLO1.1.1 |
|
|
|
08:45:26 |
GMT |
2 |
1.838 |
GBP |
AQXE |
00536056427TRLO1.1.1 |
|
|
|
08:45:34 |
GMT |
150 |
1.834 |
GBP |
TRQX |
00536056449TRLO1.1.1 |
|
|
|
08:45:57 |
GMT |
39 |
1.834 |
GBP |
TRQX |
00536056518TRLO1.1.1 |
|
|
|
08:46:47 |
GMT |
295 |
1.834 |
GBP |
XLON |
00536056640TRLO1.1.1 |
|
|
|
08:46:47 |
GMT |
375 |
1.834 |
GBP |
XLON |
00536056639TRLO1.1.1 |
|
|
|
08:47:08 |
GMT |
35 |
1.834 |
GBP |
TRQX |
00536056738TRLO1.1.1 |
|
|
|
08:48:50 |
GMT |
1089 |
1.833 |
GBP |
XLON |
00536056997TRLO1.1.1 |
|
|
|
08:50:36 |
GMT |
166 |
1.833 |
GBP |
XLON |
00536057312TRLO1.1.1 |
|
|
|
08:50:36 |
GMT |
224 |
1.833 |
GBP |
XLON |
00536057313TRLO1.1.1 |
|
|
|
08:50:36 |
GMT |
150 |
1.833 |
GBP |
XLON |
00536057314TRLO1.1.1 |
|
|
|
08:52:23 |
GMT |
865 |
1.834 |
GBP |
XLON |
00536057716TRLO1.1.1 |
|
|
|
08:52:23 |
GMT |
178 |
1.834 |
GBP |
BATE |
00536057717TRLO1.1.1 |
|
|
|
08:52:23 |
GMT |
14 |
1.834 |
GBP |
BATE |
00536057718TRLO1.1.1 |
|
|
|
08:52:23 |
GMT |
37 |
1.834 |
GBP |
TRQX |
00536057720TRLO1.1.1 |
|
|
|
08:52:23 |
GMT |
222 |
1.834 |
GBP |
BATE |
00536057719TRLO1.1.1 |
|
|
|
08:52:38 |
GMT |
162 |
1.834 |
GBP |
CHIX |
00536057784TRLO1.1.1 |
|
|
|
08:52:38 |
GMT |
270 |
1.834 |
GBP |
CHIX |
00536057785TRLO1.1.1 |
|
|
|
08:52:44 |
GMT |
147 |
1.833 |
GBP |
TRQX |
00536057818TRLO1.1.1 |
|
|
|
08:52:50 |
GMT |
36 |
1.833 |
GBP |
AQXE |
00536057846TRLO1.1.1 |
|
|
|
08:52:50 |
GMT |
37 |
1.833 |
GBP |
AQXE |
00536057847TRLO1.1.1 |
|
|
|
08:53:41 |
GMT |
183 |
1.834 |
GBP |
BATE |
00536058135TRLO1.1.1 |
|
|
|
08:53:41 |
GMT |
393 |
1.834 |
GBP |
BATE |
00536058136TRLO1.1.1 |
|
|
|
08:54:16 |
GMT |
111 |
1.833 |
GBP |
CHIX |
00536058257TRLO1.1.1 |
|
|
|
08:54:16 |
GMT |
126 |
1.833 |
GBP |
CHIX |
00536058256TRLO1.1.1 |
|
|
|
08:54:16 |
GMT |
174 |
1.833 |
GBP |
AQXE |
00536058255TRLO1.1.1 |
|
|
|
08:54:16 |
GMT |
37 |
1.833 |
GBP |
TRQX |
00536058258TRLO1.1.1 |
|
|
|
08:57:02 |
GMT |
801 |
1.832 |
GBP |
XLON |
00536059150TRLO1.1.1 |
|
|
|
08:58:14 |
GMT |
36 |
1.833 |
GBP |
AQXE |
00536059457TRLO1.1.1 |
|
|
|
08:58:56 |
GMT |
750 |
1.830 |
GBP |
XLON |
00536059694TRLO1.1.1 |
|
|
|
09:00:24 |
GMT |
685 |
1.831 |
GBP |
XLON |
00536060062TRLO1.1.1 |
|
|
|
09:01:38 |
GMT |
37 |
1.836 |
GBP |
AQXE |
00536060266TRLO1.1.1 |
|
|
|
09:01:39 |
GMT |
876 |
1.836 |
GBP |
BATE |
00536060268TRLO1.1.1 |
|
|
|
09:01:43 |
GMT |
238 |
1.836 |
GBP |
BATE |
00536060284TRLO1.1.1 |
|
|
|
09:01:44 |
GMT |
35 |
1.835 |
GBP |
TRQX |
00536060286TRLO1.1.1 |
|
|
|
09:01:44 |
GMT |
35 |
1.835 |
GBP |
TRQX |
00536060287TRLO1.1.1 |
|
|
|
09:01:44 |
GMT |
646 |
1.835 |
GBP |
XLON |
00536060285TRLO1.1.1 |
|
|
|
09:01:49 |
GMT |
911 |
1.835 |
GBP |
XLON |
00536060306TRLO1.1.1 |
|
|
|
09:01:50 |
GMT |
151 |
1.835 |
GBP |
TRQX |
00536060308TRLO1.1.1 |
|
|
|
09:01:53 |
GMT |
157 |
1.836 |
GBP |
AQXE |
00536060314TRLO1.1.1 |
|
|
|
09:02:15 |
GMT |
112 |
1.837 |
GBP |
CHIX |
00536060375TRLO1.1.1 |
|
|
|
09:02:16 |
GMT |
12 |
1.837 |
GBP |
CHIX |
00536060376TRLO1.1.1 |
|
|
|
09:02:16 |
GMT |
370 |
1.837 |
GBP |
CHIX |
00536060377TRLO1.1.1 |
|
|
|
09:02:35 |
GMT |
50 |
1.832 |
GBP |
CHIX |
00536060422TRLO1.1.1 |
|
|
|
09:02:35 |
GMT |
61 |
1.832 |
GBP |
CHIX |
00536060423TRLO1.1.1 |
|
|
|
09:04:35 |
GMT |
1000 |
1.833 |
GBP |
XLON |
00536061003TRLO1.1.1 |
|
|
|
09:04:42 |
GMT |
680 |
1.833 |
GBP |
XLON |
00536061031TRLO1.1.1 |
|
|
|
09:06:56 |
GMT |
36 |
1.833 |
GBP |
AQXE |
00536061532TRLO1.1.1 |
|
|
|
09:06:56 |
GMT |
37 |
1.833 |
GBP |
TRQX |
00536061531TRLO1.1.1 |
|
|
|
09:06:56 |
GMT |
104 |
1.833 |
GBP |
CHIX |
00536061530TRLO1.1.1 |
|
|
|
09:06:56 |
GMT |
32 |
1.833 |
GBP |
AQXE |
00536061533TRLO1.1.1 |
|
|
|
09:07:19 |
GMT |
233 |
1.833 |
GBP |
BATE |
00536061711TRLO1.1.1 |
|
|
|
09:07:22 |
GMT |
456 |
1.832 |
GBP |
XLON |
00536061719TRLO1.1.1 |
|
|
|
09:07:22 |
GMT |
269 |
1.832 |
GBP |
XLON |
00536061720TRLO1.1.1 |
|
|
|
09:10:31 |
GMT |
135 |
1.834 |
GBP |
AQXE |
00536062868TRLO1.1.1 |
|
|
|
09:10:36 |
GMT |
874 |
1.833 |
GBP |
XLON |
00536062929TRLO1.1.1 |
|
|
|
09:13:39 |
GMT |
653 |
1.836 |
GBP |
XLON |
00536063803TRLO1.1.1 |
|
|
|
09:15:00 |
GMT |
675 |
1.839 |
GBP |
XLON |
00536064053TRLO1.1.1 |
|
|
|
09:15:00 |
GMT |
486 |
1.839 |
GBP |
XLON |
00536064054TRLO1.1.1 |
|
|
|
09:15:12 |
GMT |
32 |
1.837 |
GBP |
TRQX |
00536064087TRLO1.1.1 |
|
|
|
09:15:12 |
GMT |
124 |
1.837 |
GBP |
TRQX |
00536064086TRLO1.1.1 |
|
|
|
09:15:28 |
GMT |
168 |
1.839 |
GBP |
CHIX |
00536064142TRLO1.1.1 |
|
|
|
09:15:28 |
GMT |
280 |
1.839 |
GBP |
CHIX |
00536064143TRLO1.1.1 |
|
|
|
09:16:31 |
GMT |
107 |
1.839 |
GBP |
CHIX |
00536064291TRLO1.1.1 |
|
|
|
09:17:57 |
GMT |
775 |
1.839 |
GBP |
XLON |
00536064542TRLO1.1.1 |
|
|
|
09:18:20 |
GMT |
685 |
1.838 |
GBP |
BATE |
00536064595TRLO1.1.1 |
|
|
|
09:21:44 |
GMT |
734 |
1.841 |
GBP |
XLON |
00536065263TRLO1.1.1 |
|
|
|
09:22:57 |
GMT |
606 |
1.844 |
GBP |
XLON |
00536065503TRLO1.1.1 |
|
|
|
09:23:00 |
GMT |
92 |
1.843 |
GBP |
CHIX |
00536065512TRLO1.1.1 |
|
|
|
09:23:00 |
GMT |
685 |
1.843 |
GBP |
BATE |
00536065513TRLO1.1.1 |
|
|
|
09:23:00 |
GMT |
36 |
1.843 |
GBP |
TRQX |
00536065516TRLO1.1.1 |
|
|
|
09:23:00 |
GMT |
42 |
1.843 |
GBP |
TRQX |
00536065515TRLO1.1.1 |
|
|
|
09:23:00 |
GMT |
253 |
1.843 |
GBP |
BATE |
00536065514TRLO1.1.1 |
|
|
|
09:26:03 |
GMT |
125 |
1.845 |
GBP |
CHIX |
00536066624TRLO1.1.1 |
|
|
|
09:26:03 |
GMT |
199 |
1.845 |
GBP |
BATE |
00536066623TRLO1.1.1 |
|
|
|
09:26:03 |
GMT |
234 |
1.845 |
GBP |
BATE |
00536066622TRLO1.1.1 |
|
|
|
09:26:03 |
GMT |
140 |
1.845 |
GBP |
TRQX |
00536066625TRLO1.1.1 |
|
|
|
09:26:17 |
GMT |
660 |
1.845 |
GBP |
BATE |
00536066663TRLO1.1.1 |
|
|
|
09:26:17 |
GMT |
42 |
1.845 |
GBP |
AQXE |
00536066668TRLO1.1.1 |
|
|
|
09:26:17 |
GMT |
41 |
1.845 |
GBP |
AQXE |
00536066669TRLO1.1.1 |
|
|
|
09:26:21 |
GMT |
980 |
1.845 |
GBP |
XLON |
00536066686TRLO1.1.1 |
|
|
|
09:26:22 |
GMT |
30 |
1.845 |
GBP |
TRQX |
00536066687TRLO1.1.1 |
|
|
|
09:26:30 |
GMT |
414 |
1.845 |
GBP |
CHIX |
00536066700TRLO1.1.1 |
|
|
|
09:28:18 |
GMT |
558 |
1.845 |
GBP |
XLON |
00536067286TRLO1.1.1 |
|
|
|
09:28:18 |
GMT |
31 |
1.845 |
GBP |
AQXE |
00536067287TRLO1.1.1 |
|
|
|
09:28:18 |
GMT |
155 |
1.845 |
GBP |
AQXE |
00536067288TRLO1.1.1 |
|
|
|
09:29:32 |
GMT |
96 |
1.844 |
GBP |
CHIX |
00536067451TRLO1.1.1 |
|
|
|
09:29:32 |
GMT |
191 |
1.844 |
GBP |
BATE |
00536067453TRLO1.1.1 |
|
|
|
09:30:08 |
GMT |
690 |
1.843 |
GBP |
XLON |
00536067563TRLO1.1.1 |
|
|
|
09:30:08 |
GMT |
87 |
1.843 |
GBP |
XLON |
00536067564TRLO1.1.1 |
|
|
|
09:33:22 |
GMT |
556 |
1.843 |
GBP |
XLON |
00536067936TRLO1.1.1 |
|
|
|
09:33:39 |
GMT |
360 |
1.844 |
GBP |
CHIX |
00536067992TRLO1.1.1 |
|
|
|
09:35:36 |
GMT |
244 |
1.843 |
GBP |
XLON |
00536068414TRLO1.1.1 |
|
|
|
09:35:36 |
GMT |
375 |
1.843 |
GBP |
XLON |
00536068413TRLO1.1.1 |
|
|
|
09:35:36 |
GMT |
83 |
1.843 |
GBP |
XLON |
00536068416TRLO1.1.1 |
|
|
|
09:35:36 |
GMT |
217 |
1.843 |
GBP |
XLON |
00536068415TRLO1.1.1 |
|
|
|
09:36:58 |
GMT |
533 |
1.843 |
GBP |
XLON |
00536068606TRLO1.1.1 |
|
|
|
09:37:18 |
GMT |
82 |
1.844 |
GBP |
CHIX |
00536068662TRLO1.1.1 |
|
|
|
09:37:24 |
GMT |
153 |
1.843 |
GBP |
TRQX |
00536068677TRLO1.1.1 |
|
|
|
09:38:34 |
GMT |
620 |
1.844 |
GBP |
XLON |
00536068836TRLO1.1.1 |
|
|
|
09:38:35 |
GMT |
730 |
1.844 |
GBP |
BATE |
00536068838TRLO1.1.1 |
|
|
|
09:38:40 |
GMT |
217 |
1.843 |
GBP |
BATE |
00536068845TRLO1.1.1 |
|
|
|
09:39:46 |
GMT |
178 |
1.843 |
GBP |
BATE |
00536069023TRLO1.1.1 |
|
|
|
09:39:47 |
GMT |
47 |
1.843 |
GBP |
BATE |
00536069031TRLO1.1.1 |
|
|
|
09:41:36 |
GMT |
35 |
1.842 |
GBP |
TRQX |
00536069348TRLO1.1.1 |
|
|
|
09:44:00 |
GMT |
121 |
1.843 |
GBP |
CHIX |
00536069704TRLO1.1.1 |
|
|
|
09:44:00 |
GMT |
7 |
1.843 |
GBP |
CHIX |
00536069705TRLO1.1.1 |
|
|
|
09:44:06 |
GMT |
42 |
1.842 |
GBP |
TRQX |
00536069727TRLO1.1.1 |
|
|
|
09:44:06 |
GMT |
946 |
1.842 |
GBP |
XLON |
00536069726TRLO1.1.1 |
|
|
|
09:45:51 |
GMT |
166 |
1.841 |
GBP |
BATE |
00536070081TRLO1.1.1 |
|
|
|
09:45:51 |
GMT |
620 |
1.841 |
GBP |
BATE |
00536070082TRLO1.1.1 |
|
|
|
09:46:16 |
GMT |
121 |
1.842 |
GBP |
CHIX |
00536070158TRLO1.1.1 |
|
|
|
09:46:23 |
GMT |
213 |
1.841 |
GBP |
BATE |
00536070186TRLO1.1.1 |
|
|
|
09:46:30 |
GMT |
584 |
1.842 |
GBP |
XLON |
00536070205TRLO1.1.1 |
|
|
|
09:46:36 |
GMT |
10 |
1.842 |
GBP |
XLON |
00536070217TRLO1.1.1 |
|
|
|
09:46:36 |
GMT |
760 |
1.842 |
GBP |
XLON |
00536070216TRLO1.1.1 |
|
|
|
09:46:49 |
GMT |
647 |
1.842 |
GBP |
XLON |
00536070245TRLO1.1.1 |
|
|
|
09:47:01 |
GMT |
157 |
1.840 |
GBP |
CHIX |
00536070274TRLO1.1.1 |
|
|
|
09:47:01 |
GMT |
293 |
1.840 |
GBP |
CHIX |
00536070275TRLO1.1.1 |
|
|
|
09:47:05 |
GMT |
35 |
1.839 |
GBP |
AQXE |
00536070305TRLO1.1.1 |
|
|
|
09:47:05 |
GMT |
186 |
1.839 |
GBP |
AQXE |
00536070306TRLO1.1.1 |
|
|
|
09:47:05 |
GMT |
36 |
1.839 |
GBP |
AQXE |
00536070307TRLO1.1.1 |
|
|
|
09:47:05 |
GMT |
48 |
1.839 |
GBP |
AQXE |
00536070308TRLO1.1.1 |
|
|
|
09:47:05 |
GMT |
40 |
1.839 |
GBP |
TRQX |
00536070309TRLO1.1.1 |
|
|
|
09:47:05 |
GMT |
164 |
1.839 |
GBP |
TRQX |
00536070310TRLO1.1.1 |
|
|
|
09:48:22 |
GMT |
183 |
1.838 |
GBP |
BATE |
00536070500TRLO1.1.1 |
|
|
|
09:48:44 |
GMT |
375 |
1.839 |
GBP |
XLON |
00536070547TRLO1.1.1 |
|
|
|
09:48:44 |
GMT |
433 |
1.839 |
GBP |
XLON |
00536070548TRLO1.1.1 |
|
|
|
09:49:14 |
GMT |
17 |
1.839 |
GBP |
AQXE |
00536070712TRLO1.1.1 |
|
|
|
09:49:14 |
GMT |
154 |
1.839 |
GBP |
AQXE |
00536070713TRLO1.1.1 |
|
|
|
09:49:56 |
GMT |
36 |
1.839 |
GBP |
AQXE |
00536070905TRLO1.1.1 |
|
|
|
09:50:27 |
GMT |
237 |
1.839 |
GBP |
XLON |
00536071016TRLO1.1.1 |
|
|
|
09:50:27 |
GMT |
303 |
1.839 |
GBP |
XLON |
00536071017TRLO1.1.1 |
|
|
|
09:50:28 |
GMT |
30 |
1.839 |
GBP |
CHIX |
00536071018TRLO1.1.1 |
|
|
|
09:50:28 |
GMT |
93 |
1.839 |
GBP |
CHIX |
00536071019TRLO1.1.1 |
|
|
|
09:50:48 |
GMT |
477 |
1.839 |
GBP |
XLON |
00536071075TRLO1.1.1 |
|
|
|
09:50:48 |
GMT |
205 |
1.839 |
GBP |
XLON |
00536071076TRLO1.1.1 |
|
|
|
09:50:48 |
GMT |
344 |
1.839 |
GBP |
XLON |
00536071077TRLO1.1.1 |
|
|
|
09:51:35 |
GMT |
34 |
1.837 |
GBP |
TRQX |
00536071229TRLO1.1.1 |
|
|
|
09:51:35 |
GMT |
44 |
1.837 |
GBP |
TRQX |
00536071228TRLO1.1.1 |
|
|
|
09:51:51 |
GMT |
391 |
1.836 |
GBP |
CHIX |
00536071273TRLO1.1.1 |
|
|
|
09:51:57 |
GMT |
158 |
1.837 |
GBP |
TRQX |
00536071293TRLO1.1.1 |
|
|
|
09:53:12 |
GMT |
792 |
1.838 |
GBP |
XLON |
00536071471TRLO1.1.1 |
|
|
|
09:54:36 |
GMT |
88 |
1.838 |
GBP |
BATE |
00536071683TRLO1.1.1 |
|
|
|
09:54:36 |
GMT |
110 |
1.838 |
GBP |
CHIX |
00536071684TRLO1.1.1 |
|
|
|
09:54:36 |
GMT |
136 |
1.838 |
GBP |
BATE |
00536071682TRLO1.1.1 |
|
|
|
09:54:36 |
GMT |
879 |
1.838 |
GBP |
BATE |
00536071681TRLO1.1.1 |
|
|
|
09:54:56 |
GMT |
38 |
1.839 |
GBP |
AQXE |
00536071737TRLO1.1.1 |
|
|
|
09:55:35 |
GMT |
32 |
1.839 |
GBP |
AQXE |
00536071862TRLO1.1.1 |
|
|
|
09:55:50 |
GMT |
211 |
1.839 |
GBP |
BATE |
00536071921TRLO1.1.1 |
|
|
|
09:56:39 |
GMT |
627 |
1.839 |
GBP |
XLON |
00536072068TRLO1.1.1 |
|
|
|
09:57:14 |
GMT |
730 |
1.839 |
GBP |
XLON |
00536072213TRLO1.1.1 |
|
|
|
09:58:54 |
GMT |
528 |
1.842 |
GBP |
XLON |
00536072590TRLO1.1.1 |
|
|
|
10:00:27 |
GMT |
161 |
1.842 |
GBP |
BATE |
00536072996TRLO1.1.1 |
|
|
|
10:00:27 |
GMT |
31 |
1.842 |
GBP |
TRQX |
00536072999TRLO1.1.1 |
|
|
|
10:00:27 |
GMT |
472 |
1.842 |
GBP |
BATE |
00536072997TRLO1.1.1 |
|
|
|
10:00:27 |
GMT |
677 |
1.842 |
GBP |
XLON |
00536072998TRLO1.1.1 |
|
|
|
10:00:32 |
GMT |
451 |
1.842 |
GBP |
CHIX |
00536073019TRLO1.1.1 |
|
|
|
10:00:51 |
GMT |
116 |
1.842 |
GBP |
CHIX |
00536073090TRLO1.1.1 |
|
|
|
10:01:05 |
GMT |
143 |
1.842 |
GBP |
TRQX |
00536073222TRLO1.1.1 |
|
|
|
10:01:43 |
GMT |
44 |
1.842 |
GBP |
TRQX |
00536073378TRLO1.1.1 |
|
|
|
10:02:26 |
GMT |
512 |
1.840 |
GBP |
XLON |
00536073528TRLO1.1.1 |
|
|
|
10:02:26 |
GMT |
670 |
1.840 |
GBP |
XLON |
00536073527TRLO1.1.1 |
|
|
|
10:03:52 |
GMT |
130 |
1.841 |
GBP |
XLON |
00536073817TRLO1.1.1 |
|
|
|
10:03:52 |
GMT |
211 |
1.841 |
GBP |
XLON |
00536073818TRLO1.1.1 |
|
|
|
10:05:19 |
GMT |
104 |
1.842 |
GBP |
CHIX |
00536074126TRLO1.1.1 |
|
|
|
10:06:19 |
GMT |
1009 |
1.841 |
GBP |
XLON |
00536074336TRLO1.1.1 |
|
|
|
10:06:28 |
GMT |
460 |
1.842 |
GBP |
CHIX |
00536074378TRLO1.1.1 |
|
|
|
10:06:29 |
GMT |
530 |
1.841 |
GBP |
XLON |
00536074384TRLO1.1.1 |
|
|
|
10:06:52 |
GMT |
616 |
1.841 |
GBP |
XLON |
00536074513TRLO1.1.1 |
|
|
|
10:07:43 |
GMT |
13 |
1.842 |
GBP |
CHIX |
00536074586TRLO1.1.1 |
|
|
|
10:08:05 |
GMT |
105 |
1.842 |
GBP |
CHIX |
00536074657TRLO1.1.1 |
|
|
|
10:08:12 |
GMT |
900 |
1.842 |
GBP |
BATE |
00536074723TRLO1.1.1 |
|
|
|
10:08:14 |
GMT |
194 |
1.842 |
GBP |
BATE |
00536074731TRLO1.1.1 |
|
|
|
10:08:14 |
GMT |
205 |
1.842 |
GBP |
BATE |
00536074735TRLO1.1.1 |
|
|
|
10:08:32 |
GMT |
59 |
1.841 |
GBP |
AQXE |
00536074767TRLO1.1.1 |
|
|
|
10:08:32 |
GMT |
98 |
1.841 |
GBP |
AQXE |
00536074768TRLO1.1.1 |
|
|
|
10:08:32 |
GMT |
169 |
1.841 |
GBP |
AQXE |
00536074766TRLO1.1.1 |
|
|
|
10:08:32 |
GMT |
45 |
1.841 |
GBP |
AQXE |
00536074770TRLO1.1.1 |
|
|
|
10:08:32 |
GMT |
55 |
1.841 |
GBP |
AQXE |
00536074769TRLO1.1.1 |
|
|
|
10:08:37 |
GMT |
104 |
1.841 |
GBP |
CHIX |
00536074791TRLO1.1.1 |
|
|
|
10:08:44 |
GMT |
687 |
1.842 |
GBP |
XLON |
00536074809TRLO1.1.1 |
|
|
|
10:08:44 |
GMT |
152 |
1.842 |
GBP |
XLON |
00536074810TRLO1.1.1 |
|
|
|
10:08:44 |
GMT |
267 |
1.842 |
GBP |
XLON |
00536074811TRLO1.1.1 |
|
|
|
10:09:48 |
GMT |
145 |
1.842 |
GBP |
TRQX |
00536075038TRLO1.1.1 |
|
|
|
10:10:25 |
GMT |
44 |
1.842 |
GBP |
TRQX |
00536075144TRLO1.1.1 |
|
|
|
10:11:20 |
GMT |
216 |
1.842 |
GBP |
BATE |
00536075302TRLO1.1.1 |
|
|
|
10:11:20 |
GMT |
236 |
1.842 |
GBP |
BATE |
00536075303TRLO1.1.1 |
|
|
|
10:11:20 |
GMT |
654 |
1.842 |
GBP |
XLON |
00536075301TRLO1.1.1 |
|
|
|
10:11:20 |
GMT |
38 |
1.842 |
GBP |
TRQX |
00536075304TRLO1.1.1 |
|
|
|
10:13:00 |
GMT |
34 |
1.842 |
GBP |
TRQX |
00536075631TRLO1.1.1 |
|
|
|
10:13:32 |
GMT |
891 |
1.842 |
GBP |
XLON |
00536075722TRLO1.1.1 |
|
|
|
10:13:52 |
GMT |
154 |
1.841 |
GBP |
AQXE |
00536075784TRLO1.1.1 |
|
|
|
10:15:11 |
GMT |
646 |
1.842 |
GBP |
XLON |
00536076008TRLO1.1.1 |
|
|
|
10:15:11 |
GMT |
168 |
1.842 |
GBP |
BATE |
00536076009TRLO1.1.1 |
|
|
|
10:15:43 |
GMT |
182 |
1.842 |
GBP |
BATE |
00536076084TRLO1.1.1 |
|
|
|
10:17:54 |
GMT |
691 |
1.846 |
GBP |
XLON |
00536076587TRLO1.1.1 |
|
|
|
10:17:54 |
GMT |
165 |
1.845 |
GBP |
CHIX |
00536076589TRLO1.1.1 |
|
|
|
10:17:54 |
GMT |
2550 |
1.846 |
GBP |
XLON |
00536076588TRLO1.1.1 |
|
|
|
10:17:54 |
GMT |
118 |
1.845 |
GBP |
CHIX |
00536076592TRLO1.1.1 |
|
|
|
10:17:54 |
GMT |
126 |
1.845 |
GBP |
CHIX |
00536076591TRLO1.1.1 |
|
|
|
10:17:54 |
GMT |
312 |
1.845 |
GBP |
CHIX |
00536076590TRLO1.1.1 |
|
|
|
10:17:58 |
GMT |
724 |
1.845 |
GBP |
XLON |
00536076602TRLO1.1.1 |
|
|
|
10:18:16 |
GMT |
42 |
1.844 |
GBP |
AQXE |
00536076674TRLO1.1.1 |
|
|
|
10:18:16 |
GMT |
49 |
1.844 |
GBP |
AQXE |
00536076673TRLO1.1.1 |
|
|
|
10:18:16 |
GMT |
33 |
1.844 |
GBP |
AQXE |
00536076675TRLO1.1.1 |
|
|
|
10:18:16 |
GMT |
45 |
1.844 |
GBP |
AQXE |
00536076676TRLO1.1.1 |
|
|
|
10:19:17 |
GMT |
785 |
1.845 |
GBP |
BATE |
00536076902TRLO1.1.1 |
|
|
|
10:19:17 |
GMT |
241 |
1.845 |
GBP |
BATE |
00536076903TRLO1.1.1 |
|
|
|
10:19:57 |
GMT |
702 |
1.850 |
GBP |
XLON |
00536077016TRLO1.1.1 |
|
|
|
10:20:12 |
GMT |
1511 |
1.850 |
GBP |
XLON |
00536077054TRLO1.1.1 |
|
|
|
10:20:16 |
GMT |
178 |
1.850 |
GBP |
TRQX |
00536077087TRLO1.1.1 |
|
|
|
10:20:17 |
GMT |
17 |
1.850 |
GBP |
TRQX |
00536077104TRLO1.1.1 |
|
|
|
10:20:20 |
GMT |
42 |
1.850 |
GBP |
TRQX |
00536077109TRLO1.1.1 |
|
|
|
10:20:24 |
GMT |
72 |
1.850 |
GBP |
TRQX |
00536077127TRLO1.1.1 |
|
|
|
10:20:32 |
GMT |
180 |
1.849 |
GBP |
BATE |
00536077142TRLO1.1.1 |
|
|
|
10:20:32 |
GMT |
33 |
1.849 |
GBP |
CHIX |
00536077143TRLO1.1.1 |
|
|
|
10:20:32 |
GMT |
162 |
1.849 |
GBP |
TRQX |
00536077144TRLO1.1.1 |
|
|
|
10:20:32 |
GMT |
629 |
1.849 |
GBP |
BATE |
00536077145TRLO1.1.1 |
|
|
|
10:20:32 |
GMT |
63 |
1.849 |
GBP |
CHIX |
00536077148TRLO1.1.1 |
|
|
|
10:20:32 |
GMT |
93 |
1.849 |
GBP |
CHIX |
00536077146TRLO1.1.1 |
|
|
|
10:20:32 |
GMT |
263 |
1.849 |
GBP |
BATE |
00536077147TRLO1.1.1 |
|
|
|
10:20:32 |
GMT |
365 |
1.849 |
GBP |
CHIX |
00536077149TRLO1.1.1 |
|
|
|
10:20:51 |
GMT |
560 |
1.849 |
GBP |
XLON |
00536077212TRLO1.1.1 |
|
|
|
10:22:36 |
GMT |
198 |
1.848 |
GBP |
CHIX |
00536077593TRLO1.1.1 |
|
|
|
10:22:36 |
GMT |
263 |
1.849 |
GBP |
CHIX |
00536077594TRLO1.1.1 |
|
|
|
10:23:14 |
GMT |
665 |
1.848 |
GBP |
BATE |
00536077704TRLO1.1.1 |
|
|
|
10:23:14 |
GMT |
927 |
1.848 |
GBP |
XLON |
00536077705TRLO1.1.1 |
|
|
|
10:25:32 |
GMT |
92 |
1.848 |
GBP |
CHIX |
00536078351TRLO1.1.1 |
|
|
|
10:25:32 |
GMT |
102 |
1.848 |
GBP |
CHIX |
00536078350TRLO1.1.1 |
|
|
|
10:28:00 |
GMT |
765 |
1.849 |
GBP |
BATE |
00536079301TRLO1.1.1 |
|
|
|
10:28:08 |
GMT |
51 |
1.849 |
GBP |
BATE |
00536079328TRLO1.1.1 |
|
|
|
10:28:08 |
GMT |
90 |
1.849 |
GBP |
BATE |
00536079329TRLO1.1.1 |
|
|
|
10:28:11 |
GMT |
103 |
1.849 |
GBP |
BATE |
00536079342TRLO1.1.1 |
|
|
|
10:28:11 |
GMT |
231 |
1.849 |
GBP |
BATE |
00536079343TRLO1.1.1 |
|
|
|
10:28:30 |
GMT |
144 |
1.848 |
GBP |
TRQX |
00536079402TRLO1.1.1 |
|
|
|
10:28:30 |
GMT |
505 |
1.848 |
GBP |
XLON |
00536079400TRLO1.1.1 |
|
|
|
10:28:30 |
GMT |
851 |
1.848 |
GBP |
XLON |
00536079401TRLO1.1.1 |
|
|
|
10:28:30 |
GMT |
34 |
1.848 |
GBP |
TRQX |
00536079404TRLO1.1.1 |
|
|
|
10:28:30 |
GMT |
41 |
1.848 |
GBP |
TRQX |
00536079403TRLO1.1.1 |
|
|
|
10:30:10 |
GMT |
119 |
1.848 |
GBP |
CHIX |
00536079759TRLO1.1.1 |
|
|
|
10:30:19 |
GMT |
100 |
1.848 |
GBP |
CHIX |
00536079784TRLO1.1.1 |
|
|
|
10:30:28 |
GMT |
469 |
1.848 |
GBP |
XLON |
00536079825TRLO1.1.1 |
|
|
|
10:30:30 |
GMT |
1381 |
1.848 |
GBP |
XLON |
00536079831TRLO1.1.1 |
|
|
|
10:30:44 |
GMT |
211 |
1.849 |
GBP |
BATE |
00536079903TRLO1.1.1 |
|
|
|
10:32:37 |
GMT |
698 |
1.849 |
GBP |
BATE |
00536080160TRLO1.1.1 |
|
|
|
10:32:53 |
GMT |
223 |
1.849 |
GBP |
BATE |
00536080207TRLO1.1.1 |
|
|
|
10:32:53 |
GMT |
38 |
1.848 |
GBP |
TRQX |
00536080210TRLO1.1.1 |
|
|
|
10:32:53 |
GMT |
42 |
1.848 |
GBP |
TRQX |
00536080209TRLO1.1.1 |
|
|
|
10:32:53 |
GMT |
163 |
1.848 |
GBP |
CHIX |
00536080208TRLO1.1.1 |
|
|
|
10:33:17 |
GMT |
149 |
1.848 |
GBP |
XLON |
00536080299TRLO1.1.1 |
|
|
|
10:33:17 |
GMT |
171 |
1.848 |
GBP |
XLON |
00536080297TRLO1.1.1 |
|
|
|
10:33:17 |
GMT |
272 |
1.848 |
GBP |
CHIX |
00536080296TRLO1.1.1 |
|
|
|
10:33:17 |
GMT |
673 |
1.848 |
GBP |
XLON |
00536080298TRLO1.1.1 |
|
|
|
10:33:17 |
GMT |
152 |
1.848 |
GBP |
TRQX |
00536080301TRLO1.1.1 |
|
|
|
10:33:17 |
GMT |
465 |
1.848 |
GBP |
XLON |
00536080300TRLO1.1.1 |
|
|
|
10:33:41 |
GMT |
169 |
1.847 |
GBP |
AQXE |
00536080347TRLO1.1.1 |
|
|
|
10:33:41 |
GMT |
183 |
1.847 |
GBP |
AQXE |
00536080346TRLO1.1.1 |
|
|
|
10:33:41 |
GMT |
36 |
1.847 |
GBP |
AQXE |
00536080349TRLO1.1.1 |
|
|
|
10:33:41 |
GMT |
45 |
1.847 |
GBP |
AQXE |
00536080348TRLO1.1.1 |
|
|
|
10:33:41 |
GMT |
54 |
1.847 |
GBP |
AQXE |
00536080350TRLO1.1.1 |
|
|
|
10:33:41 |
GMT |
33 |
1.847 |
GBP |
AQXE |
00536080351TRLO1.1.1 |
|
|
|
10:33:41 |
GMT |
169 |
1.847 |
GBP |
AQXE |
00536080352TRLO1.1.1 |
|
|
|
10:34:39 |
GMT |
88 |
1.847 |
GBP |
CHIX |
00536080513TRLO1.1.1 |
|
|
|
10:34:39 |
GMT |
184 |
1.847 |
GBP |
XLON |
00536080514TRLO1.1.1 |
|
|
|
10:34:45 |
GMT |
194 |
1.847 |
GBP |
XLON |
00536080530TRLO1.1.1 |
|
|
|
10:34:51 |
GMT |
210 |
1.847 |
GBP |
XLON |
00536080555TRLO1.1.1 |
|
|
|
10:34:51 |
GMT |
45 |
1.847 |
GBP |
XLON |
00536080556TRLO1.1.1 |
|
|
|
10:34:57 |
GMT |
109 |
1.847 |
GBP |
CHIX |
00536080567TRLO1.1.1 |
|
|
|
10:35:39 |
GMT |
574 |
1.848 |
GBP |
XLON |
00536080687TRLO1.1.1 |
|
|
|
10:35:41 |
GMT |
35 |
1.848 |
GBP |
TRQX |
00536080689TRLO1.1.1 |
|
|
|
10:35:47 |
GMT |
29 |
1.848 |
GBP |
AQXE |
00536080709TRLO1.1.1 |
|
|
|
10:35:55 |
GMT |
129 |
1.848 |
GBP |
AQXE |
00536080730TRLO1.1.1 |
|
|
|
10:36:38 |
GMT |
971 |
1.846 |
GBP |
XLON |
00536080854TRLO1.1.1 |
|
|
|
10:37:02 |
GMT |
170 |
1.845 |
GBP |
BATE |
00536080933TRLO1.1.1 |
|
|
|
10:37:11 |
GMT |
257 |
1.846 |
GBP |
XLON |
00536080953TRLO1.1.1 |
|
|
|
10:37:11 |
GMT |
415 |
1.846 |
GBP |
XLON |
00536080954TRLO1.1.1 |
|
|
|
10:37:14 |
GMT |
39 |
1.847 |
GBP |
AQXE |
00536080960TRLO1.1.1 |
|
|
|
10:37:16 |
GMT |
306 |
1.846 |
GBP |
CHIX |
00536080968TRLO1.1.1 |
|
|
|
10:37:16 |
GMT |
84 |
1.847 |
GBP |
CHIX |
00536080969TRLO1.1.1 |
|
|
|
10:40:06 |
GMT |
532 |
1.845 |
GBP |
BATE |
00536081379TRLO1.1.1 |
|
|
|
10:40:06 |
GMT |
34 |
1.845 |
GBP |
TRQX |
00536081382TRLO1.1.1 |
|
|
|
10:40:06 |
GMT |
132 |
1.845 |
GBP |
TRQX |
00536081381TRLO1.1.1 |
|
|
|
10:40:06 |
GMT |
1249 |
1.845 |
GBP |
XLON |
00536081380TRLO1.1.1 |
|
|
|
10:42:58 |
GMT |
234 |
1.845 |
GBP |
BATE |
00536081839TRLO1.1.1 |
|
|
|
10:44:20 |
GMT |
110 |
1.846 |
GBP |
CHIX |
00536082125TRLO1.1.1 |
|
|
|
10:44:28 |
GMT |
663 |
1.845 |
GBP |
BATE |
00536082152TRLO1.1.1 |
|
|
|
10:44:29 |
GMT |
38 |
1.845 |
GBP |
TRQX |
00536082169TRLO1.1.1 |
|
|
|
10:44:42 |
GMT |
31 |
1.845 |
GBP |
TRQX |
00536082235TRLO1.1.1 |
|
|
|
10:45:15 |
GMT |
450 |
1.845 |
GBP |
CHIX |
00536082319TRLO1.1.1 |
|
|
|
10:45:43 |
GMT |
190 |
1.845 |
GBP |
BATE |
00536082370TRLO1.1.1 |
|
|
|
10:46:26 |
GMT |
2111 |
1.845 |
GBP |
XLON |
00536082600TRLO1.1.1 |
|
|
|
10:50:28 |
GMT |
129 |
1.845 |
GBP |
CHIX |
00536083543TRLO1.1.1 |
|
|
|
10:50:28 |
GMT |
210 |
1.845 |
GBP |
BATE |
00536083542TRLO1.1.1 |
|
|
|
10:50:28 |
GMT |
561 |
1.845 |
GBP |
BATE |
00536083541TRLO1.1.1 |
|
|
|
10:50:28 |
GMT |
36 |
1.845 |
GBP |
AQXE |
00536083545TRLO1.1.1 |
|
|
|
10:50:28 |
GMT |
39 |
1.845 |
GBP |
AQXE |
00536083546TRLO1.1.1 |
|
|
|
10:50:28 |
GMT |
360 |
1.845 |
GBP |
CHIX |
00536083544TRLO1.1.1 |
|
|
|
10:50:29 |
GMT |
34 |
1.845 |
GBP |
AQXE |
00536083547TRLO1.1.1 |
|
|
|
10:50:29 |
GMT |
133 |
1.845 |
GBP |
AQXE |
00536083548TRLO1.1.1 |
|
|
|
10:50:29 |
GMT |
635 |
1.845 |
GBP |
XLON |
00536083549TRLO1.1.1 |
|
|
|
10:50:29 |
GMT |
38 |
1.845 |
GBP |
TRQX |
00536083553TRLO1.1.1 |
|
|
|
10:50:29 |
GMT |
540 |
1.845 |
GBP |
XLON |
00536083550TRLO1.1.1 |
|
|
|
10:50:29 |
GMT |
753 |
1.845 |
GBP |
XLON |
00536083551TRLO1.1.1 |
|
|
|
10:50:29 |
GMT |
844 |
1.845 |
GBP |
XLON |
00536083552TRLO1.1.1 |
|
|
|
10:50:29 |
GMT |
156 |
1.845 |
GBP |
TRQX |
00536083554TRLO1.1.1 |
|
|
|
10:52:12 |
GMT |
159 |
1.845 |
GBP |
AQXE |
00536083959TRLO1.1.1 |
|
|
|
10:52:14 |
GMT |
82 |
1.844 |
GBP |
CHIX |
00536083962TRLO1.1.1 |
|
|
|
10:52:19 |
GMT |
35 |
1.843 |
GBP |
TRQX |
00536083969TRLO1.1.1 |
|
|
|
10:52:45 |
GMT |
307 |
1.844 |
GBP |
XLON |
00536084007TRLO1.1.1 |
|
|
|
10:52:45 |
GMT |
549 |
1.844 |
GBP |
XLON |
00536084008TRLO1.1.1 |
|
|
|
10:52:45 |
GMT |
670 |
1.844 |
GBP |
XLON |
00536084006TRLO1.1.1 |
|
|
|
10:57:44 |
GMT |
108 |
1.846 |
GBP |
CHIX |
00536084958TRLO1.1.1 |
|
|
|
10:57:44 |
GMT |
222 |
1.846 |
GBP |
BATE |
00536084956TRLO1.1.1 |
|
|
|
10:57:44 |
GMT |
723 |
1.846 |
GBP |
BATE |
00536084957TRLO1.1.1 |
|
|
|
10:57:44 |
GMT |
159 |
1.846 |
GBP |
TRQX |
00536084961TRLO1.1.1 |
|
|
|
10:57:44 |
GMT |
477 |
1.846 |
GBP |
XLON |
00536084959TRLO1.1.1 |
|
|
|
10:57:44 |
GMT |
703 |
1.846 |
GBP |
XLON |
00536084960TRLO1.1.1 |
|
|
|
11:00:08 |
GMT |
73 |
1.847 |
GBP |
XLON |
00536085408TRLO1.1.1 |
|
|
|
11:00:16 |
GMT |
440 |
1.848 |
GBP |
CHIX |
00536085452TRLO1.1.1 |
|
|
|
11:00:17 |
GMT |
116 |
1.848 |
GBP |
CHIX |
00536085453TRLO1.1.1 |
|
|
|
11:01:27 |
GMT |
420 |
1.849 |
GBP |
XLON |
00536085672TRLO1.1.1 |
|
|
|
11:01:27 |
GMT |
239 |
1.849 |
GBP |
XLON |
00536085673TRLO1.1.1 |
|
|
|
11:02:18 |
GMT |
39 |
1.849 |
GBP |
AQXE |
00536085823TRLO1.1.1 |
|
|
|
11:02:18 |
GMT |
45 |
1.849 |
GBP |
AQXE |
00536085824TRLO1.1.1 |
|
|
|
11:02:18 |
GMT |
1430 |
1.849 |
GBP |
XLON |
00536085822TRLO1.1.1 |
|
|
|
11:02:18 |
GMT |
37 |
1.849 |
GBP |
TRQX |
00536085825TRLO1.1.1 |
|
|
|
11:02:18 |
GMT |
47 |
1.849 |
GBP |
TRQX |
00536085826TRLO1.1.1 |
|
|
|
11:02:18 |
GMT |
210 |
1.849 |
GBP |
BATE |
00536085827TRLO1.1.1 |
|
|
|
11:02:21 |
GMT |
109 |
1.849 |
GBP |
CHIX |
00536085834TRLO1.1.1 |
|
|
|
11:02:24 |
GMT |
138 |
1.849 |
GBP |
TRQX |
00536085842TRLO1.1.1 |
|
|
|
11:02:25 |
GMT |
133 |
1.849 |
GBP |
AQXE |
00536085848TRLO1.1.1 |
|
|
|
11:02:26 |
GMT |
375 |
1.849 |
GBP |
XLON |
00536085858TRLO1.1.1 |
|
|
|
11:02:26 |
GMT |
135 |
1.849 |
GBP |
XLON |
00536085859TRLO1.1.1 |
|
|
|
11:03:02 |
GMT |
725 |
1.848 |
GBP |
BATE |
00536085948TRLO1.1.1 |
|
|
|
11:04:15 |
GMT |
289 |
1.849 |
GBP |
XLON |
00536086175TRLO1.1.1 |
|
|
|
11:04:15 |
GMT |
535 |
1.849 |
GBP |
XLON |
00536086174TRLO1.1.1 |
|
|
|
11:04:44 |
GMT |
128 |
1.849 |
GBP |
CHIX |
00536086230TRLO1.1.1 |
|
|
|
11:04:54 |
GMT |
42 |
1.849 |
GBP |
AQXE |
00536086269TRLO1.1.1 |
|
|
|
11:05:02 |
GMT |
180 |
1.848 |
GBP |
BATE |
00536086292TRLO1.1.1 |
|
|
|
11:05:02 |
GMT |
238 |
1.848 |
GBP |
BATE |
00536086293TRLO1.1.1 |
|
|
|
11:05:03 |
GMT |
288 |
1.849 |
GBP |
CHIX |
00536086296TRLO1.1.1 |
|
|
|
11:05:03 |
GMT |
124 |
1.849 |
GBP |
CHIX |
00536086297TRLO1.1.1 |
|
|
|
11:05:36 |
GMT |
646 |
1.848 |
GBP |
XLON |
00536086375TRLO1.1.1 |
|
|
|
11:05:49 |
GMT |
45 |
1.849 |
GBP |
AQXE |
00536086412TRLO1.1.1 |
|
|
|
11:06:10 |
GMT |
560 |
1.848 |
GBP |
BATE |
00536086488TRLO1.1.1 |
|
|
|
11:06:15 |
GMT |
159 |
1.848 |
GBP |
XLON |
00536086532TRLO1.1.1 |
|
|
|
11:06:15 |
GMT |
668 |
1.848 |
GBP |
XLON |
00536086530TRLO1.1.1 |
|
|
|
11:06:15 |
GMT |
1004 |
1.848 |
GBP |
XLON |
00536086531TRLO1.1.1 |
|
|
|
11:06:46 |
GMT |
224 |
1.848 |
GBP |
BATE |
00536086621TRLO1.1.1 |
|
|
|
11:06:54 |
GMT |
730 |
1.848 |
GBP |
XLON |
00536086712TRLO1.1.1 |
|
|
|
11:07:57 |
GMT |
143 |
1.849 |
GBP |
AQXE |
00536086882TRLO1.1.1 |
|
|
|
11:09:15 |
GMT |
453 |
1.849 |
GBP |
CHIX |
00536087076TRLO1.1.1 |
|
|
|
11:09:47 |
GMT |
124 |
1.849 |
GBP |
CHIX |
00536087201TRLO1.1.1 |
|
|
|
11:09:47 |
GMT |
130 |
1.849 |
GBP |
CHIX |
00536087203TRLO1.1.1 |
|
|
|
11:09:47 |
GMT |
163 |
1.849 |
GBP |
AQXE |
00536087204TRLO1.1.1 |
|
|
|
11:09:47 |
GMT |
39 |
1.849 |
GBP |
AQXE |
00536087205TRLO1.1.1 |
|
|
|
11:10:02 |
GMT |
45 |
1.849 |
GBP |
AQXE |
00536087260TRLO1.1.1 |
|
|
|
11:12:15 |
GMT |
86 |
1.850 |
GBP |
CHIX |
00536087705TRLO1.1.1 |
|
|
|
11:12:56 |
GMT |
33 |
1.849 |
GBP |
TRQX |
00536087806TRLO1.1.1 |
|
|
|
11:12:56 |
GMT |
156 |
1.849 |
GBP |
TRQX |
00536087805TRLO1.1.1 |
|
|
|
11:13:14 |
GMT |
3 |
1.849 |
GBP |
TRQX |
00536087865TRLO1.1.1 |
|
|
|
11:13:14 |
GMT |
38 |
1.849 |
GBP |
TRQX |
00536087868TRLO1.1.1 |
|
|
|
11:13:14 |
GMT |
41 |
1.849 |
GBP |
TRQX |
00536087867TRLO1.1.1 |
|
|
|
11:13:14 |
GMT |
49 |
1.849 |
GBP |
TRQX |
00536087866TRLO1.1.1 |
|
|
|
11:13:14 |
GMT |
138 |
1.849 |
GBP |
TRQX |
00536087869TRLO1.1.1 |
|
|
|
11:13:43 |
GMT |
184 |
1.848 |
GBP |
BATE |
00536087925TRLO1.1.1 |
|
|
|
11:13:43 |
GMT |
44 |
1.849 |
GBP |
AQXE |
00536087924TRLO1.1.1 |
|
|
|
11:13:43 |
GMT |
197 |
1.848 |
GBP |
BATE |
00536087927TRLO1.1.1 |
|
|
|
11:13:43 |
GMT |
896 |
1.848 |
GBP |
BATE |
00536087926TRLO1.1.1 |
|
|
|
11:13:43 |
GMT |
1394 |
1.848 |
GBP |
XLON |
00536087928TRLO1.1.1 |
|
|
|
11:13:43 |
GMT |
538 |
1.848 |
GBP |
XLON |
00536087930TRLO1.1.1 |
|
|
|
11:13:43 |
GMT |
670 |
1.848 |
GBP |
XLON |
00536087931TRLO1.1.1 |
|
|
|
11:13:43 |
GMT |
821 |
1.848 |
GBP |
XLON |
00536087929TRLO1.1.1 |
|
|
|
11:13:43 |
GMT |
940 |
1.848 |
GBP |
XLON |
00536087932TRLO1.1.1 |
|
|
|
11:14:18 |
GMT |
16 |
1.849 |
GBP |
AQXE |
00536088007TRLO1.1.1 |
|
|
|
11:14:18 |
GMT |
125 |
1.849 |
GBP |
AQXE |
00536088008TRLO1.1.1 |
|
|
|
11:14:52 |
GMT |
198 |
1.848 |
GBP |
BATE |
00536088126TRLO1.1.1 |
|
|
|
11:14:54 |
GMT |
790 |
1.848 |
GBP |
XLON |
00536088135TRLO1.1.1 |
|
|
|
11:14:55 |
GMT |
448 |
1.849 |
GBP |
CHIX |
00536088158TRLO1.1.1 |
|
|
|
11:16:26 |
GMT |
548 |
1.848 |
GBP |
XLON |
00536088380TRLO1.1.1 |
|
|
|
11:16:50 |
GMT |
242 |
1.848 |
GBP |
BATE |
00536088460TRLO1.1.1 |
|
|
|
11:17:06 |
GMT |
96 |
1.848 |
GBP |
CHIX |
00536088532TRLO1.1.1 |
|
|
|
11:18:07 |
GMT |
162 |
1.848 |
GBP |
BATE |
00536088695TRLO1.1.1 |
|
|
|
11:18:07 |
GMT |
814 |
1.848 |
GBP |
BATE |
00536088696TRLO1.1.1 |
|
|
|
11:18:07 |
GMT |
1075 |
1.848 |
GBP |
XLON |
00536088697TRLO1.1.1 |
|
|
|
11:18:07 |
GMT |
659 |
1.848 |
GBP |
XLON |
00536088698TRLO1.1.1 |
|
|
|
11:18:41 |
GMT |
122 |
1.848 |
GBP |
CHIX |
00536088811TRLO1.1.1 |
|
|
|
11:19:07 |
GMT |
41 |
1.849 |
GBP |
TRQX |
00536088891TRLO1.1.1 |
|
|
|
11:19:23 |
GMT |
30 |
1.849 |
GBP |
AQXE |
00536088975TRLO1.1.1 |
|
|
|
11:19:29 |
GMT |
158 |
1.849 |
GBP |
TRQX |
00536089004TRLO1.1.1 |
|
|
|
11:20:07 |
GMT |
17 |
1.849 |
GBP |
TRQX |
00536089124TRLO1.1.1 |
|
|
|
11:20:07 |
GMT |
28 |
1.849 |
GBP |
TRQX |
00536089125TRLO1.1.1 |
|
|
|
11:20:40 |
GMT |
685 |
1.848 |
GBP |
XLON |
00536089225TRLO1.1.1 |
|
|
|
11:21:00 |
GMT |
387 |
1.848 |
GBP |
CHIX |
00536089277TRLO1.1.1 |
|
|
|
11:22:21 |
GMT |
38 |
1.849 |
GBP |
AQXE |
00536089469TRLO1.1.1 |
|
|
|
11:24:02 |
GMT |
149 |
1.849 |
GBP |
AQXE |
00536089690TRLO1.1.1 |
|
|
|
11:25:05 |
GMT |
519 |
1.847 |
GBP |
BATE |
00536089887TRLO1.1.1 |
|
|
|
11:25:05 |
GMT |
35 |
1.848 |
GBP |
BATE |
00536089888TRLO1.1.1 |
|
|
|
11:25:14 |
GMT |
182 |
1.847 |
GBP |
XLON |
00536089906TRLO1.1.1 |
|
|
|
11:25:14 |
GMT |
251 |
1.847 |
GBP |
XLON |
00536089907TRLO1.1.1 |
|
|
|
11:25:14 |
GMT |
319 |
1.847 |
GBP |
XLON |
00536089905TRLO1.1.1 |
|
|
|
11:25:40 |
GMT |
36 |
1.849 |
GBP |
AQXE |
00536090000TRLO1.1.1 |
|
|
|
11:29:09 |
GMT |
48 |
1.849 |
GBP |
BATE |
00536090639TRLO1.1.1 |
|
|
|
11:29:19 |
GMT |
125 |
1.850 |
GBP |
TRQX |
00536090677TRLO1.1.1 |
|
|
|
11:31:30 |
GMT |
170 |
1.850 |
GBP |
BATE |
00536091091TRLO1.1.1 |
|
|
|
11:31:30 |
GMT |
35 |
1.850 |
GBP |
TRQX |
00536091092TRLO1.1.1 |
|
|
|
11:31:30 |
GMT |
43 |
1.850 |
GBP |
TRQX |
00536091093TRLO1.1.1 |
|
|
|
11:31:41 |
GMT |
109 |
1.848 |
GBP |
CHIX |
00536091169TRLO1.1.1 |
|
|
|
11:31:41 |
GMT |
134 |
1.848 |
GBP |
CHIX |
00536091170TRLO1.1.1 |
|
|
|
11:31:41 |
GMT |
627 |
1.849 |
GBP |
XLON |
00536091172TRLO1.1.1 |
|
|
|
11:31:41 |
GMT |
1072 |
1.849 |
GBP |
XLON |
00536091171TRLO1.1.1 |
|
|
|
11:31:41 |
GMT |
727 |
1.849 |
GBP |
XLON |
00536091173TRLO1.1.1 |
|
|
|
11:31:58 |
GMT |
296 |
1.846 |
GBP |
BATE |
00536091194TRLO1.1.1 |
|
|
|
11:31:58 |
GMT |
660 |
1.846 |
GBP |
BATE |
00536091193TRLO1.1.1 |
|
|
|
11:32:12 |
GMT |
232 |
1.846 |
GBP |
BATE |
00536091239TRLO1.1.1 |
|
|
|
11:33:54 |
GMT |
32 |
1.846 |
GBP |
TRQX |
00536091512TRLO1.1.1 |
|
|
|
11:34:20 |
GMT |
348 |
1.845 |
GBP |
XLON |
00536091579TRLO1.1.1 |
|
|
|
11:34:20 |
GMT |
1508 |
1.845 |
GBP |
XLON |
00536091580TRLO1.1.1 |
|
|
|
11:34:39 |
GMT |
450 |
1.849 |
GBP |
CHIX |
00536091802TRLO1.1.1 |
|
|
|
11:34:51 |
GMT |
210 |
1.847 |
GBP |
BATE |
00536091985TRLO1.1.1 |
|
|
|
11:35:02 |
GMT |
124 |
1.848 |
GBP |
CHIX |
00536092088TRLO1.1.1 |
|
|
|
11:35:13 |
GMT |
123 |
1.848 |
GBP |
CHIX |
00536092130TRLO1.1.1 |
|
|
|
11:35:29 |
GMT |
136 |
1.848 |
GBP |
TRQX |
00536092161TRLO1.1.1 |
|
|
|
11:35:47 |
GMT |
375 |
1.847 |
GBP |
XLON |
00536092205TRLO1.1.1 |
|
|
|
11:35:47 |
GMT |
284 |
1.847 |
GBP |
XLON |
00536092206TRLO1.1.1 |
|
|
|
11:36:06 |
GMT |
114 |
1.847 |
GBP |
XLON |
00536092231TRLO1.1.1 |
|
|
|
11:36:06 |
GMT |
386 |
1.847 |
GBP |
XLON |
00536092230TRLO1.1.1 |
|
|
|
11:36:26 |
GMT |
42 |
1.846 |
GBP |
AQXE |
00536092262TRLO1.1.1 |
|
|
|
11:36:26 |
GMT |
44 |
1.846 |
GBP |
AQXE |
00536092263TRLO1.1.1 |
|
|
|
11:36:26 |
GMT |
135 |
1.846 |
GBP |
AQXE |
00536092264TRLO1.1.1 |
|
|
|
11:36:26 |
GMT |
988 |
1.846 |
GBP |
XLON |
00536092265TRLO1.1.1 |
|
|
|
11:36:45 |
GMT |
42 |
1.847 |
GBP |
TRQX |
00536092295TRLO1.1.1 |
|
|
|
11:37:08 |
GMT |
232 |
1.847 |
GBP |
BATE |
00536092401TRLO1.1.1 |
|
|
|
11:37:21 |
GMT |
660 |
1.847 |
GBP |
BATE |
00536092445TRLO1.1.1 |
|
|
|
11:37:25 |
GMT |
289 |
1.847 |
GBP |
BATE |
00536092454TRLO1.1.1 |
|
|
|
11:38:10 |
GMT |
36 |
1.847 |
GBP |
TRQX |
00536092555TRLO1.1.1 |
|
|
|
11:38:47 |
GMT |
374 |
1.847 |
GBP |
XLON |
00536092615TRLO1.1.1 |
|
|
|
11:38:47 |
GMT |
670 |
1.847 |
GBP |
XLON |
00536092614TRLO1.1.1 |
|
|
|
11:39:01 |
GMT |
36 |
1.846 |
GBP |
AQXE |
00536092648TRLO1.1.1 |
|
|
|
11:39:01 |
GMT |
162 |
1.846 |
GBP |
AQXE |
00536092647TRLO1.1.1 |
|
|
|
11:39:24 |
GMT |
168 |
1.846 |
GBP |
TRQX |
00536092699TRLO1.1.1 |
|
|
|
11:39:39 |
GMT |
14 |
1.846 |
GBP |
XLON |
00536092740TRLO1.1.1 |
|
|
|
11:39:39 |
GMT |
670 |
1.846 |
GBP |
XLON |
00536092739TRLO1.1.1 |
|
|
|
11:39:56 |
GMT |
234 |
1.846 |
GBP |
BATE |
00536092798TRLO1.1.1 |
|
|
|
11:39:56 |
GMT |
13 |
1.846 |
GBP |
BATE |
00536092799TRLO1.1.1 |
|
|
|
11:40:09 |
GMT |
509 |
1.845 |
GBP |
CHIX |
00536092859TRLO1.1.1 |
|
|
|
11:40:09 |
GMT |
885 |
1.844 |
GBP |
XLON |
00536092860TRLO1.1.1 |
|
|
|
11:40:25 |
GMT |
251 |
1.844 |
GBP |
XLON |
00536092897TRLO1.1.1 |
|
|
|
11:40:40 |
GMT |
39 |
1.845 |
GBP |
AQXE |
00536092954TRLO1.1.1 |
|
|
|
11:41:49 |
GMT |
213 |
1.844 |
GBP |
BATE |
00536093134TRLO1.1.1 |
|
|
|
11:41:58 |
GMT |
739 |
1.843 |
GBP |
XLON |
00536093163TRLO1.1.1 |
|
|
|
11:42:03 |
GMT |
37 |
1.843 |
GBP |
TRQX |
00536093176TRLO1.1.1 |
|
|
|
11:42:03 |
GMT |
123 |
1.843 |
GBP |
CHIX |
00536093175TRLO1.1.1 |
|
|
|
11:42:03 |
GMT |
30 |
1.843 |
GBP |
TRQX |
00536093177TRLO1.1.1 |
|
|
|
11:43:36 |
GMT |
14 |
1.845 |
GBP |
AQXE |
00536093514TRLO1.1.1 |
|
|
|
11:43:36 |
GMT |
16 |
1.845 |
GBP |
AQXE |
00536093515TRLO1.1.1 |
|
|
|
11:43:49 |
GMT |
111 |
1.844 |
GBP |
CHIX |
00536093538TRLO1.1.1 |
|
|
|
11:43:49 |
GMT |
501 |
1.844 |
GBP |
CHIX |
00536093539TRLO1.1.1 |
|
|
|
11:43:49 |
GMT |
814 |
1.844 |
GBP |
XLON |
00536093540TRLO1.1.1 |
|
|
|
11:44:28 |
GMT |
119 |
1.845 |
GBP |
AQXE |
00536093595TRLO1.1.1 |
|
|
|
11:44:28 |
GMT |
41 |
1.845 |
GBP |
AQXE |
00536093596TRLO1.1.1 |
|
|
|
11:44:42 |
GMT |
42 |
1.845 |
GBP |
AQXE |
00536093618TRLO1.1.1 |
|
|
|
11:45:32 |
GMT |
171 |
1.843 |
GBP |
TRQX |
00536093724TRLO1.1.1 |
|
|
|
11:45:32 |
GMT |
201 |
1.843 |
GBP |
BATE |
00536093723TRLO1.1.1 |
|
|
|
11:45:32 |
GMT |
1017 |
1.843 |
GBP |
BATE |
00536093722TRLO1.1.1 |
|
|
|
11:45:58 |
GMT |
242 |
1.843 |
GBP |
XLON |
00536093793TRLO1.1.1 |
|
|
|
11:45:58 |
GMT |
670 |
1.843 |
GBP |
XLON |
00536093794TRLO1.1.1 |
|
|
|
11:45:58 |
GMT |
144 |
1.844 |
GBP |
XLON |
00536093795TRLO1.1.1 |
|
|
|
11:49:11 |
GMT |
87 |
1.847 |
GBP |
CHIX |
00536094222TRLO1.1.1 |
|
|
|
11:49:13 |
GMT |
114 |
1.847 |
GBP |
CHIX |
00536094227TRLO1.1.1 |
|
|
|
11:49:58 |
GMT |
189 |
1.846 |
GBP |
BATE |
00536094341TRLO1.1.1 |
|
|
|
11:49:58 |
GMT |
545 |
1.846 |
GBP |
XLON |
00536094342TRLO1.1.1 |
|
|
|
11:49:58 |
GMT |
34 |
1.846 |
GBP |
TRQX |
00536094345TRLO1.1.1 |
|
|
|
11:49:58 |
GMT |
713 |
1.846 |
GBP |
XLON |
00536094344TRLO1.1.1 |
|
|
|
11:49:58 |
GMT |
858 |
1.846 |
GBP |
XLON |
00536094343TRLO1.1.1 |
|
|
|
11:50:00 |
GMT |
42 |
1.846 |
GBP |
TRQX |
00536094346TRLO1.1.1 |
|
|
|
11:50:53 |
GMT |
647 |
1.846 |
GBP |
BATE |
00536094440TRLO1.1.1 |
|
|
|
11:51:07 |
GMT |
632 |
1.845 |
GBP |
XLON |
00536094469TRLO1.1.1 |
|
|
|
11:51:08 |
GMT |
38 |
1.845 |
GBP |
AQXE |
00536094470TRLO1.1.1 |
|
|
|
11:53:18 |
GMT |
788 |
1.845 |
GBP |
XLON |
00536094715TRLO1.1.1 |
|
|
|
11:53:57 |
GMT |
137 |
1.847 |
GBP |
AQXE |
00536094830TRLO1.1.1 |
|
|
|
11:54:38 |
GMT |
440 |
1.845 |
GBP |
CHIX |
00536094964TRLO1.1.1 |
|
|
|
11:54:54 |
GMT |
41 |
1.847 |
GBP |
CHIX |
00536095063TRLO1.1.1 |
|
|
|
11:54:54 |
GMT |
49 |
1.847 |
GBP |
CHIX |
00536095062TRLO1.1.1 |
|
|
|
11:55:31 |
GMT |
579 |
1.848 |
GBP |
XLON |
00536095181TRLO1.1.1 |
|
|
|
11:55:31 |
GMT |
672 |
1.848 |
GBP |
XLON |
00536095182TRLO1.1.1 |
|
|
|
11:55:57 |
GMT |
214 |
1.849 |
GBP |
BATE |
00536095255TRLO1.1.1 |
|
|
|
11:57:00 |
GMT |
635 |
1.849 |
GBP |
XLON |
00536095450TRLO1.1.1 |
|
|
|
11:57:14 |
GMT |
911 |
1.849 |
GBP |
BATE |
00536095497TRLO1.1.1 |
|
|
|
11:57:38 |
GMT |
488 |
1.848 |
GBP |
CHIX |
00536095568TRLO1.1.1 |
|
|
|
11:57:39 |
GMT |
241 |
1.849 |
GBP |
BATE |
00536095571TRLO1.1.1 |
|
|
|
11:58:02 |
GMT |
670 |
1.848 |
GBP |
XLON |
00536095615TRLO1.1.1 |
|
|
|
11:58:02 |
GMT |
126 |
1.848 |
GBP |
XLON |
00536095618TRLO1.1.1 |
|
|
|
11:58:02 |
GMT |
320 |
1.848 |
GBP |
XLON |
00536095616TRLO1.1.1 |
|
|
|
11:58:02 |
GMT |
832 |
1.848 |
GBP |
XLON |
00536095617TRLO1.1.1 |
|
|
|
11:58:03 |
GMT |
126 |
1.848 |
GBP |
CHIX |
00536095620TRLO1.1.1 |
|
|
|
11:58:03 |
GMT |
3 |
1.848 |
GBP |
CHIX |
00536095621TRLO1.1.1 |
|
|
|
11:58:50 |
GMT |
124 |
1.848 |
GBP |
CHIX |
00536095804TRLO1.1.1 |
|
|
|
11:58:59 |
GMT |
30 |
1.847 |
GBP |
AQXE |
00536095836TRLO1.1.1 |
|
|
|
11:58:59 |
GMT |
155 |
1.848 |
GBP |
XLON |
00536095835TRLO1.1.1 |
|
|
|
11:58:59 |
GMT |
330 |
1.848 |
GBP |
XLON |
00536095834TRLO1.1.1 |
|
|
|
11:58:59 |
GMT |
32 |
1.847 |
GBP |
TRQX |
00536095838TRLO1.1.1 |
|
|
|
11:58:59 |
GMT |
37 |
1.847 |
GBP |
TRQX |
00536095840TRLO1.1.1 |
|
|
|
11:58:59 |
GMT |
53 |
1.847 |
GBP |
AQXE |
00536095837TRLO1.1.1 |
|
|
|
11:58:59 |
GMT |
144 |
1.847 |
GBP |
TRQX |
00536095839TRLO1.1.1 |
|
|
|
11:59:28 |
GMT |
110 |
1.848 |
GBP |
BATE |
00536095957TRLO1.1.1 |
|
|
|
11:59:28 |
GMT |
135 |
1.848 |
GBP |
BATE |
00536095958TRLO1.1.1 |
|
|
|
11:59:55 |
GMT |
38 |
1.847 |
GBP |
AQXE |
00536096004TRLO1.1.1 |
|
|
|
11:59:55 |
GMT |
126 |
1.847 |
GBP |
AQXE |
00536096005TRLO1.1.1 |
|
|
|
11:59:55 |
GMT |
126 |
1.847 |
GBP |
AQXE |
00536096006TRLO1.1.1 |
|
|
|
12:00:06 |
GMT |
626 |
1.847 |
GBP |
XLON |
00536096065TRLO1.1.1 |
|
|
|
12:00:35 |
GMT |
1843 |
1.848 |
GBP |
XLON |
00536096127TRLO1.1.1 |
|
|
|
12:00:40 |
GMT |
190 |
1.848 |
GBP |
BATE |
00536096140TRLO1.1.1 |
|
|
|
12:00:42 |
GMT |
40 |
1.848 |
GBP |
BATE |
00536096154TRLO1.1.1 |
|
|
|
12:00:58 |
GMT |
38 |
1.847 |
GBP |
TRQX |
00536096216TRLO1.1.1 |
|
|
|
12:00:58 |
GMT |
41 |
1.847 |
GBP |
TRQX |
00536096215TRLO1.1.1 |
|
|
|
12:00:58 |
GMT |
134 |
1.847 |
GBP |
CHIX |
00536096214TRLO1.1.1 |
|
|
|
12:00:58 |
GMT |
248 |
1.847 |
GBP |
TRQX |
00536096217TRLO1.1.1 |
|
|
|
12:01:05 |
GMT |
81 |
1.848 |
GBP |
BATE |
00536096231TRLO1.1.1 |
|
|
|
12:01:05 |
GMT |
839 |
1.848 |
GBP |
BATE |
00536096232TRLO1.1.1 |
|
|
|
12:01:24 |
GMT |
375 |
1.848 |
GBP |
XLON |
00536096296TRLO1.1.1 |
|
|
|
12:01:24 |
GMT |
125 |
1.848 |
GBP |
XLON |
00536096297TRLO1.1.1 |
|
|
|
12:01:27 |
GMT |
41 |
1.847 |
GBP |
AQXE |
00536096306TRLO1.1.1 |
|
|
|
12:02:02 |
GMT |
774 |
1.846 |
GBP |
XLON |
00536096361TRLO1.1.1 |
|
|
|
12:02:05 |
GMT |
125 |
1.847 |
GBP |
CHIX |
00536096368TRLO1.1.1 |
|
|
|
12:02:21 |
GMT |
235 |
1.848 |
GBP |
BATE |
00536096551TRLO1.1.1 |
|
|
|
12:02:33 |
GMT |
674 |
1.846 |
GBP |
XLON |
00536096620TRLO1.1.1 |
|
|
|
12:02:34 |
GMT |
861 |
1.845 |
GBP |
XLON |
00536096632TRLO1.1.1 |
|
|
|
12:02:34 |
GMT |
42 |
1.846 |
GBP |
AQXE |
00536096631TRLO1.1.1 |
|
|
|
12:02:38 |
GMT |
455 |
1.846 |
GBP |
CHIX |
00536096641TRLO1.1.1 |
|
|
|
12:02:44 |
GMT |
163 |
1.846 |
GBP |
AQXE |
00536096689TRLO1.1.1 |
|
|
|
12:03:19 |
GMT |
41 |
1.846 |
GBP |
AQXE |
00536096798TRLO1.1.1 |
|
|
|
12:03:21 |
GMT |
34 |
1.847 |
GBP |
TRQX |
00536096808TRLO1.1.1 |
|
|
|
12:03:33 |
GMT |
41 |
1.847 |
GBP |
TRQX |
00536096856TRLO1.1.1 |
|
|
|
12:03:35 |
GMT |
379 |
1.843 |
GBP |
CHIX |
00536096864TRLO1.1.1 |
|
|
|
12:03:35 |
GMT |
601 |
1.843 |
GBP |
XLON |
00536096865TRLO1.1.1 |
|
|
|
12:03:50 |
GMT |
202 |
1.846 |
GBP |
BATE |
00536096987TRLO1.1.1 |
|
|
|
12:04:01 |
GMT |
119 |
1.844 |
GBP |
CHIX |
00536097002TRLO1.1.1 |
|
|
|
12:04:11 |
GMT |
636 |
1.846 |
GBP |
BATE |
00536097011TRLO1.1.1 |
|
|
|
12:05:00 |
GMT |
34 |
1.845 |
GBP |
AQXE |
00536097091TRLO1.1.1 |
|
|
|
12:05:00 |
GMT |
558 |
1.844 |
GBP |
XLON |
00536097092TRLO1.1.1 |
|
|
|
12:05:05 |
GMT |
865 |
1.843 |
GBP |
XLON |
00536097116TRLO1.1.1 |
|
|
|
12:05:30 |
GMT |
492 |
1.843 |
GBP |
XLON |
00536097161TRLO1.1.1 |
|
|
|
12:06:16 |
GMT |
824 |
1.842 |
GBP |
XLON |
00536097279TRLO1.1.1 |
|
|
|
12:06:16 |
GMT |
38 |
1.842 |
GBP |
TRQX |
00536097280TRLO1.1.1 |
|
|
|
12:06:16 |
GMT |
159 |
1.842 |
GBP |
TRQX |
00536097281TRLO1.1.1 |
|
|
|
12:06:26 |
GMT |
90 |
1.843 |
GBP |
BATE |
00536097329TRLO1.1.1 |
|
|
|
12:06:26 |
GMT |
610 |
1.844 |
GBP |
BATE |
00536097330TRLO1.1.1 |
|
|
|
12:06:26 |
GMT |
56 |
1.845 |
GBP |
BATE |
00536097331TRLO1.1.1 |
|
|
|
12:07:26 |
GMT |
87 |
1.844 |
GBP |
CHIX |
00536097462TRLO1.1.1 |
|
|
|
12:08:06 |
GMT |
36 |
1.844 |
GBP |
AQXE |
00536097554TRLO1.1.1 |
|
|
|
12:08:49 |
GMT |
174 |
1.844 |
GBP |
AQXE |
00536097659TRLO1.1.1 |
|
|
|
12:09:51 |
GMT |
84 |
1.844 |
GBP |
CHIX |
00536098020TRLO1.1.1 |
|
|
|
12:10:17 |
GMT |
178 |
1.843 |
GBP |
BATE |
00536098214TRLO1.1.1 |
|
|
|
12:10:52 |
GMT |
1334 |
1.843 |
GBP |
XLON |
00536098302TRLO1.1.1 |
|
|
|
12:10:59 |
GMT |
613 |
1.842 |
GBP |
XLON |
00536098329TRLO1.1.1 |
|
|
|
12:11:09 |
GMT |
93 |
1.842 |
GBP |
CHIX |
00536098351TRLO1.1.1 |
|
|
|
12:11:16 |
GMT |
363 |
1.841 |
GBP |
CHIX |
00536098385TRLO1.1.1 |
|
|
|
12:11:37 |
GMT |
40 |
1.842 |
GBP |
TRQX |
00536098419TRLO1.1.1 |
|
|
|
12:12:25 |
GMT |
34 |
1.841 |
GBP |
TRQX |
00536098564TRLO1.1.1 |
|
|
|
12:12:34 |
GMT |
30 |
1.842 |
GBP |
AQXE |
00536098586TRLO1.1.1 |
|
|
|
12:13:20 |
GMT |
94 |
1.840 |
GBP |
AQXE |
00536098696TRLO1.1.1 |
|
|
|
12:13:20 |
GMT |
55 |
1.842 |
GBP |
AQXE |
00536098697TRLO1.1.1 |
|
|
|
12:13:27 |
GMT |
1554 |
1.840 |
GBP |
XLON |
00536098705TRLO1.1.1 |
|
|
|
12:13:34 |
GMT |
38 |
1.841 |
GBP |
AQXE |
00536098728TRLO1.1.1 |
|
|
|
12:14:09 |
GMT |
282 |
1.840 |
GBP |
XLON |
00536098813TRLO1.1.1 |
|
|
|
12:14:09 |
GMT |
354 |
1.840 |
GBP |
XLON |
00536098814TRLO1.1.1 |
|
|
|
12:14:20 |
GMT |
213 |
1.840 |
GBP |
XLON |
00536098864TRLO1.1.1 |
|
|
|
12:14:20 |
GMT |
316 |
1.840 |
GBP |
XLON |
00536098863TRLO1.1.1 |
|
|
|
12:14:28 |
GMT |
800 |
1.838 |
GBP |
BATE |
00536098887TRLO1.1.1 |
|
|
|
12:14:28 |
GMT |
21 |
1.838 |
GBP |
BATE |
00536098890TRLO1.1.1 |
|
|
|
12:14:28 |
GMT |
186 |
1.838 |
GBP |
BATE |
00536098889TRLO1.1.1 |
|
|
|
12:14:28 |
GMT |
266 |
1.838 |
GBP |
BATE |
00536098888TRLO1.1.1 |
|
|
|
12:14:29 |
GMT |
120 |
1.840 |
GBP |
CHIX |
00536098892TRLO1.1.1 |
|
|
|
12:15:10 |
GMT |
612 |
1.838 |
GBP |
XLON |
00536099023TRLO1.1.1 |
|
|
|
12:15:33 |
GMT |
321 |
1.839 |
GBP |
CHIX |
00536099072TRLO1.1.1 |
|
|
|
12:15:33 |
GMT |
132 |
1.839 |
GBP |
CHIX |
00536099073TRLO1.1.1 |
|
|
|
12:16:38 |
GMT |
189 |
1.838 |
GBP |
BATE |
00536099246TRLO1.1.1 |
|
|
|
12:16:38 |
GMT |
140 |
1.838 |
GBP |
TRQX |
00536099248TRLO1.1.1 |
|
|
|
12:16:38 |
GMT |
163 |
1.838 |
GBP |
TRQX |
00536099247TRLO1.1.1 |
|
|
|
12:16:42 |
GMT |
109 |
1.838 |
GBP |
CHIX |
00536099380TRLO1.1.1 |
|
|
|
12:17:08 |
GMT |
14 |
1.838 |
GBP |
BATE |
00536099432TRLO1.1.1 |
|
|
|
12:17:08 |
GMT |
663 |
1.838 |
GBP |
BATE |
00536099431TRLO1.1.1 |
|
|
|
12:17:08 |
GMT |
31 |
1.838 |
GBP |
BATE |
00536099433TRLO1.1.1 |
|
|
|
12:17:32 |
GMT |
255 |
1.838 |
GBP |
XLON |
00536099537TRLO1.1.1 |
|
|
|
12:17:32 |
GMT |
381 |
1.838 |
GBP |
XLON |
00536099538TRLO1.1.1 |
|
|
|
12:17:49 |
GMT |
36 |
1.837 |
GBP |
AQXE |
00536099582TRLO1.1.1 |
|
|
|
12:17:53 |
GMT |
117 |
1.837 |
GBP |
AQXE |
00536099586TRLO1.1.1 |
|
|
|
12:18:19 |
GMT |
257 |
1.837 |
GBP |
XLON |
00536099716TRLO1.1.1 |
|
|
|
12:18:19 |
GMT |
262 |
1.837 |
GBP |
XLON |
00536099715TRLO1.1.1 |
|
|
|
12:18:56 |
GMT |
44 |
1.836 |
GBP |
TRQX |
00536099829TRLO1.1.1 |
|
|
|
12:18:58 |
GMT |
57 |
1.836 |
GBP |
TRQX |
00536099836TRLO1.1.1 |
|
|
|
12:18:59 |
GMT |
774 |
1.835 |
GBP |
XLON |
00536099838TRLO1.1.1 |
|
|
|
12:19:09 |
GMT |
38 |
1.837 |
GBP |
AQXE |
00536099856TRLO1.1.1 |
|
|
|
12:19:49 |
GMT |
206 |
1.835 |
GBP |
BATE |
00536100006TRLO1.1.1 |
|
|
|
12:19:49 |
GMT |
525 |
1.835 |
GBP |
XLON |
00536100007TRLO1.1.1 |
|
|
|
12:20:37 |
GMT |
132 |
1.836 |
GBP |
TRQX |
00536100644TRLO1.1.1 |
|
|
|
12:21:34 |
GMT |
240 |
1.836 |
GBP |
CHIX |
00536101173TRLO1.1.1 |
|
|
|
12:21:34 |
GMT |
218 |
1.836 |
GBP |
CHIX |
00536101174TRLO1.1.1 |
|
|
|
12:22:01 |
GMT |
230 |
1.836 |
GBP |
BATE |
00536101212TRLO1.1.1 |
|
|
|
12:22:14 |
GMT |
115 |
1.836 |
GBP |
CHIX |
00536101237TRLO1.1.1 |
|
|
|
12:24:21 |
GMT |
1506 |
1.836 |
GBP |
XLON |
00536101638TRLO1.1.1 |
|
|
|
12:25:13 |
GMT |
189 |
1.837 |
GBP |
BATE |
00536101792TRLO1.1.1 |
|
|
|
12:26:02 |
GMT |
96 |
1.837 |
GBP |
CHIX |
00536101896TRLO1.1.1 |
|
|
|
12:26:16 |
GMT |
152 |
1.837 |
GBP |
AQXE |
00536101952TRLO1.1.1 |
|
|
|
12:26:18 |
GMT |
38 |
1.837 |
GBP |
AQXE |
00536101965TRLO1.1.1 |
|
|
|
12:26:29 |
GMT |
484 |
1.835 |
GBP |
XLON |
00536101999TRLO1.1.1 |
|
|
|
12:26:47 |
GMT |
38 |
1.836 |
GBP |
TRQX |
00536102058TRLO1.1.1 |
|
|
|
12:26:48 |
GMT |
150 |
1.836 |
GBP |
BATE |
00536102061TRLO1.1.1 |
|
|
|
12:26:48 |
GMT |
862 |
1.837 |
GBP |
BATE |
00536102062TRLO1.1.1 |
|
|
|
12:26:58 |
GMT |
1011 |
1.835 |
GBP |
XLON |
00536102099TRLO1.1.1 |
|
|
|
12:27:12 |
GMT |
704 |
1.835 |
GBP |
XLON |
00536102170TRLO1.1.1 |
|
|
|
12:27:12 |
GMT |
14 |
1.835 |
GBP |
XLON |
00536102171TRLO1.1.1 |
|
|
|
12:27:41 |
GMT |
39 |
1.836 |
GBP |
TRQX |
00536102233TRLO1.1.1 |
|
|
|
12:29:07 |
GMT |
108 |
1.837 |
GBP |
CHIX |
00536102737TRLO1.1.1 |
|
|
|
12:29:11 |
GMT |
36 |
1.837 |
GBP |
AQXE |
00536102750TRLO1.1.1 |
|
|
|
12:29:11 |
GMT |
51 |
1.837 |
GBP |
CHIX |
00536102751TRLO1.1.1 |
|
|
|
12:29:19 |
GMT |
333 |
1.837 |
GBP |
CHIX |
00536102773TRLO1.1.1 |
|
|
|
12:29:52 |
GMT |
471 |
1.837 |
GBP |
XLON |
00536103780TRLO1.1.1 |
|
|
|
12:29:52 |
GMT |
543 |
1.837 |
GBP |
XLON |
00536103781TRLO1.1.1 |
|
|
|
12:30:07 |
GMT |
128 |
1.837 |
GBP |
CHIX |
00536103814TRLO1.1.1 |
|
|
|
12:31:44 |
GMT |
159 |
1.838 |
GBP |
TRQX |
00536104194TRLO1.1.1 |
|
|
|
12:33:06 |
GMT |
32 |
1.838 |
GBP |
TRQX |
00536104487TRLO1.1.1 |
|
|
|
12:33:11 |
GMT |
52 |
1.838 |
GBP |
BATE |
00536104512TRLO1.1.1 |
|
|
|
12:33:11 |
GMT |
216 |
1.838 |
GBP |
BATE |
00536104513TRLO1.1.1 |
|
|
|
12:33:40 |
GMT |
34 |
1.837 |
GBP |
AQXE |
00536104600TRLO1.1.1 |
|
|
|
12:33:47 |
GMT |
671 |
1.836 |
GBP |
XLON |
00536104618TRLO1.1.1 |
|
|
|
12:34:39 |
GMT |
231 |
1.836 |
GBP |
BATE |
00536104799TRLO1.1.1 |
|
|
|
12:34:58 |
GMT |
750 |
1.836 |
GBP |
BATE |
00536104856TRLO1.1.1 |
|
|
|
12:35:45 |
GMT |
34 |
1.836 |
GBP |
TRQX |
00536104950TRLO1.1.1 |
|
|
|
12:38:47 |
GMT |
228 |
1.836 |
GBP |
CHIX |
00536105615TRLO1.1.1 |
|
|
|
12:38:47 |
GMT |
194 |
1.836 |
GBP |
CHIX |
00536105616TRLO1.1.1 |
|
|
|
12:39:11 |
GMT |
111 |
1.836 |
GBP |
CHIX |
00536105732TRLO1.1.1 |
|
|
|
12:40:23 |
GMT |
918 |
1.835 |
GBP |
XLON |
00536105999TRLO1.1.1 |
|
|
|
12:41:00 |
GMT |
178 |
1.836 |
GBP |
BATE |
00536106088TRLO1.1.1 |
|
|
|
12:41:06 |
GMT |
561 |
1.836 |
GBP |
XLON |
00536106101TRLO1.1.1 |
|
|
|
12:41:06 |
GMT |
46 |
1.836 |
GBP |
XLON |
00536106104TRLO1.1.1 |
|
|
|
12:41:06 |
GMT |
670 |
1.836 |
GBP |
XLON |
00536106103TRLO1.1.1 |
|
|
|
12:41:06 |
GMT |
43 |
1.835 |
GBP |
AQXE |
00536106105TRLO1.1.1 |
|
|
|
12:41:06 |
GMT |
152 |
1.835 |
GBP |
AQXE |
00536106107TRLO1.1.1 |
|
|
|
12:41:06 |
GMT |
738 |
1.835 |
GBP |
XLON |
00536106106TRLO1.1.1 |
|
|
|
12:41:11 |
GMT |
158 |
1.835 |
GBP |
TRQX |
00536106113TRLO1.1.1 |
|
|
|
12:41:26 |
GMT |
129 |
1.835 |
GBP |
CHIX |
00536106144TRLO1.1.1 |
|
|
|
12:42:39 |
GMT |
637 |
1.835 |
GBP |
BATE |
00536106332TRLO1.1.1 |
|
|
|
12:42:52 |
GMT |
145 |
1.835 |
GBP |
XLON |
00536106370TRLO1.1.1 |
|
|
|
12:42:52 |
GMT |
670 |
1.835 |
GBP |
XLON |
00536106369TRLO1.1.1 |
|
|
|
12:43:22 |
GMT |
40 |
1.835 |
GBP |
TRQX |
00536106493TRLO1.1.1 |
|
|
|
12:43:26 |
GMT |
150 |
1.835 |
GBP |
XLON |
00536106507TRLO1.1.1 |
|
|
|
12:43:26 |
GMT |
15 |
1.835 |
GBP |
XLON |
00536106508TRLO1.1.1 |
|
|
|
12:43:26 |
GMT |
548 |
1.835 |
GBP |
XLON |
00536106509TRLO1.1.1 |
|
|
|
12:43:30 |
GMT |
35 |
1.835 |
GBP |
AQXE |
00536106514TRLO1.1.1 |
|
|
|
12:43:42 |
GMT |
36 |
1.835 |
GBP |
AQXE |
00536106548TRLO1.1.1 |
|
|
|
12:44:04 |
GMT |
82 |
1.835 |
GBP |
XLON |
00536106589TRLO1.1.1 |
|
|
|
12:44:04 |
GMT |
456 |
1.835 |
GBP |
XLON |
00536106590TRLO1.1.1 |
|
|
|
12:44:05 |
GMT |
178 |
1.835 |
GBP |
BATE |
00536106598TRLO1.1.1 |
|
|
|
12:44:52 |
GMT |
214 |
1.835 |
GBP |
XLON |
00536106718TRLO1.1.1 |
|
|
|
12:44:52 |
GMT |
266 |
1.835 |
GBP |
XLON |
00536106720TRLO1.1.1 |
|
|
|
12:44:52 |
GMT |
303 |
1.835 |
GBP |
XLON |
00536106719TRLO1.1.1 |
|
|
|
12:45:14 |
GMT |
36 |
1.834 |
GBP |
TRQX |
00536106760TRLO1.1.1 |
|
|
|
12:46:01 |
GMT |
57 |
1.835 |
GBP |
AQXE |
00536106878TRLO1.1.1 |
|
|
|
12:46:01 |
GMT |
107 |
1.835 |
GBP |
AQXE |
00536106877TRLO1.1.1 |
|
|
|
12:46:03 |
GMT |
114 |
1.833 |
GBP |
CHIX |
00536106887TRLO1.1.1 |
|
|
|
12:46:41 |
GMT |
162 |
1.834 |
GBP |
TRQX |
00536106987TRLO1.1.1 |
|
|
|
12:46:43 |
GMT |
834 |
1.834 |
GBP |
XLON |
00536106993TRLO1.1.1 |
|
|
|
12:46:44 |
GMT |
135 |
1.835 |
GBP |
BATE |
00536106994TRLO1.1.1 |
|
|
|
12:46:44 |
GMT |
728 |
1.835 |
GBP |
BATE |
00536106995TRLO1.1.1 |
|
|
|
12:46:46 |
GMT |
1 |
1.835 |
GBP |
BATE |
00536107003TRLO1.1.1 |
|
|
|
12:46:46 |
GMT |
3 |
1.835 |
GBP |
BATE |
00536107004TRLO1.1.1 |
|
|
|
12:46:46 |
GMT |
208 |
1.835 |
GBP |
BATE |
00536107005TRLO1.1.1 |
|
|
|
12:47:22 |
GMT |
118 |
1.834 |
GBP |
CHIX |
00536107079TRLO1.1.1 |
|
|
|
12:47:31 |
GMT |
515 |
1.834 |
GBP |
CHIX |
00536107121TRLO1.1.1 |
|
|
|
12:47:34 |
GMT |
546 |
1.833 |
GBP |
XLON |
00536107141TRLO1.1.1 |
|
|
|
12:47:36 |
GMT |
131 |
1.834 |
GBP |
BATE |
00536107143TRLO1.1.1 |
|
|
|
12:47:36 |
GMT |
82 |
1.835 |
GBP |
BATE |
00536107144TRLO1.1.1 |
|
|
|
12:47:37 |
GMT |
41 |
1.834 |
GBP |
AQXE |
00536107148TRLO1.1.1 |
|
|
|
12:48:00 |
GMT |
38 |
1.834 |
GBP |
AQXE |
00536107235TRLO1.1.1 |
|
|
|
12:48:29 |
GMT |
38 |
1.833 |
GBP |
TRQX |
00536107318TRLO1.1.1 |
|
|
|
12:49:02 |
GMT |
1271 |
1.833 |
GBP |
XLON |
00536107506TRLO1.1.1 |
|
|
|
12:49:56 |
GMT |
363 |
1.833 |
GBP |
CHIX |
00536107661TRLO1.1.1 |
|
|
|
12:50:07 |
GMT |
111 |
1.833 |
GBP |
CHIX |
00536107704TRLO1.1.1 |
|
|
|
12:50:27 |
GMT |
148 |
1.834 |
GBP |
AQXE |
00536107784TRLO1.1.1 |
|
|
|
12:50:27 |
GMT |
62 |
1.834 |
GBP |
AQXE |
00536107785TRLO1.1.1 |
|
|
|
12:52:25 |
GMT |
684 |
1.840 |
GBP |
XLON |
00536108112TRLO1.1.1 |
|
|
|
12:52:26 |
GMT |
252 |
1.840 |
GBP |
XLON |
00536108114TRLO1.1.1 |
|
|
|
12:52:26 |
GMT |
327 |
1.840 |
GBP |
XLON |
00536108116TRLO1.1.1 |
|
|
|
12:52:26 |
GMT |
670 |
1.840 |
GBP |
XLON |
00536108115TRLO1.1.1 |
|
|
|
12:52:26 |
GMT |
39 |
1.839 |
GBP |
TRQX |
00536108117TRLO1.1.1 |
|
|
|
12:53:48 |
GMT |
35 |
1.839 |
GBP |
TRQX |
00536108389TRLO1.1.1 |
|
|
|
12:54:28 |
GMT |
151 |
1.839 |
GBP |
TRQX |
00536108547TRLO1.1.1 |
|
|
|
12:54:47 |
GMT |
1020 |
1.839 |
GBP |
XLON |
00536108607TRLO1.1.1 |
|
|
|
12:55:56 |
GMT |
41 |
1.839 |
GBP |
TRQX |
00536109021TRLO1.1.1 |
|
|
|
12:57:20 |
GMT |
606 |
1.838 |
GBP |
XLON |
00536109334TRLO1.1.1 |
|
|
|
12:57:23 |
GMT |
195 |
1.837 |
GBP |
BATE |
00536109338TRLO1.1.1 |
|
|
|
12:57:23 |
GMT |
233 |
1.837 |
GBP |
BATE |
00536109339TRLO1.1.1 |
|
|
|
12:57:23 |
GMT |
846 |
1.837 |
GBP |
BATE |
00536109340TRLO1.1.1 |
|
|
|
12:57:27 |
GMT |
37 |
1.837 |
GBP |
AQXE |
00536109346TRLO1.1.1 |
|
|
|
12:57:27 |
GMT |
38 |
1.837 |
GBP |
AQXE |
00536109347TRLO1.1.1 |
|
|
|
12:57:50 |
GMT |
119 |
1.837 |
GBP |
CHIX |
00536109419TRLO1.1.1 |
|
|
|
12:57:50 |
GMT |
370 |
1.837 |
GBP |
CHIX |
00536109420TRLO1.1.1 |
|
|
|
12:57:56 |
GMT |
1151 |
1.837 |
GBP |
XLON |
00536109495TRLO1.1.1 |
|
|
|
12:58:37 |
GMT |
598 |
1.836 |
GBP |
BATE |
00536109602TRLO1.1.1 |
|
|
|
12:58:49 |
GMT |
88 |
1.836 |
GBP |
XLON |
00536109678TRLO1.1.1 |
|
|
|
12:58:59 |
GMT |
158 |
1.837 |
GBP |
AQXE |
00536109709TRLO1.1.1 |
|
|
|
12:58:59 |
GMT |
732 |
1.836 |
GBP |
XLON |
00536109710TRLO1.1.1 |
|
|
|
12:59:18 |
GMT |
159 |
1.836 |
GBP |
TRQX |
00536109758TRLO1.1.1 |
|
|
|
12:59:34 |
GMT |
226 |
1.836 |
GBP |
BATE |
00536109787TRLO1.1.1 |
|
|
|
13:00:01 |
GMT |
114 |
1.836 |
GBP |
CHIX |
00536109874TRLO1.1.1 |
|
|
|
13:00:12 |
GMT |
36 |
1.836 |
GBP |
TRQX |
00536109939TRLO1.1.1 |
|
|
|
13:00:53 |
GMT |
255 |
1.835 |
GBP |
XLON |
00536110116TRLO1.1.1 |
|
|
|
13:00:53 |
GMT |
1054 |
1.835 |
GBP |
XLON |
00536110115TRLO1.1.1 |
|
|
|
13:00:59 |
GMT |
35 |
1.835 |
GBP |
TRQX |
00536110130TRLO1.1.1 |
|
|
|
13:01:06 |
GMT |
38 |
1.836 |
GBP |
AQXE |
00536110142TRLO1.1.1 |
|
|
|
13:01:17 |
GMT |
81 |
1.836 |
GBP |
XLON |
00536110173TRLO1.1.1 |
|
|
|
13:01:17 |
GMT |
543 |
1.836 |
GBP |
XLON |
00536110174TRLO1.1.1 |
|
|
|
13:01:26 |
GMT |
255 |
1.836 |
GBP |
BATE |
00536110198TRLO1.1.1 |
|
|
|
13:01:27 |
GMT |
41 |
1.835 |
GBP |
AQXE |
00536110202TRLO1.1.1 |
|
|
|
13:01:45 |
GMT |
107 |
1.835 |
GBP |
CHIX |
00536110250TRLO1.1.1 |
|
|
|
13:02:04 |
GMT |
483 |
1.835 |
GBP |
CHIX |
00536110327TRLO1.1.1 |
|
|
|
13:02:50 |
GMT |
136 |
1.835 |
GBP |
AQXE |
00536110527TRLO1.1.1 |
|
|
|
13:03:14 |
GMT |
1019 |
1.835 |
GBP |
XLON |
00536110611TRLO1.1.1 |
|
|
|
13:04:23 |
GMT |
606 |
1.835 |
GBP |
XLON |
00536110842TRLO1.1.1 |
|
|
|
13:04:24 |
GMT |
98 |
1.836 |
GBP |
CHIX |
00536110846TRLO1.1.1 |
|
|
|
13:04:26 |
GMT |
228 |
1.835 |
GBP |
BATE |
00536110855TRLO1.1.1 |
|
|
|
13:04:33 |
GMT |
844 |
1.835 |
GBP |
BATE |
00536110876TRLO1.1.1 |
|
|
|
13:04:33 |
GMT |
464 |
1.835 |
GBP |
XLON |
00536110877TRLO1.1.1 |
|
|
|
13:04:54 |
GMT |
124 |
1.836 |
GBP |
CHIX |
00536110914TRLO1.1.1 |
|
|
|
13:05:20 |
GMT |
1039 |
1.835 |
GBP |
XLON |
00536110951TRLO1.1.1 |
|
|
|
13:05:22 |
GMT |
37 |
1.836 |
GBP |
BATE |
00536110955TRLO1.1.1 |
|
|
|
13:05:22 |
GMT |
152 |
1.836 |
GBP |
BATE |
00536110956TRLO1.1.1 |
|
|
|
13:06:27 |
GMT |
38 |
1.835 |
GBP |
AQXE |
00536111213TRLO1.1.1 |
|
|
|
13:06:27 |
GMT |
40 |
1.835 |
GBP |
AQXE |
00536111214TRLO1.1.1 |
|
|
|
13:07:08 |
GMT |
36 |
1.835 |
GBP |
TRQX |
00536111384TRLO1.1.1 |
|
|
|
13:07:08 |
GMT |
1182 |
1.835 |
GBP |
XLON |
00536111383TRLO1.1.1 |
|
|
|
13:07:08 |
GMT |
37 |
1.835 |
GBP |
TRQX |
00536111386TRLO1.1.1 |
|
|
|
13:07:08 |
GMT |
159 |
1.835 |
GBP |
TRQX |
00536111385TRLO1.1.1 |
|
|
|
13:08:32 |
GMT |
176 |
1.836 |
GBP |
BATE |
00536111766TRLO1.1.1 |
|
|
|
13:08:36 |
GMT |
464 |
1.836 |
GBP |
CHIX |
00536111786TRLO1.1.1 |
|
|
|
13:08:41 |
GMT |
156 |
1.836 |
GBP |
AQXE |
00536111807TRLO1.1.1 |
|
|
|
13:08:51 |
GMT |
528 |
1.836 |
GBP |
XLON |
00536111846TRLO1.1.1 |
|
|
|
13:09:15 |
GMT |
866 |
1.836 |
GBP |
BATE |
00536111948TRLO1.1.1 |
|
|
|
13:09:21 |
GMT |
670 |
1.836 |
GBP |
XLON |
00536111969TRLO1.1.1 |
|
|
|
13:09:21 |
GMT |
154 |
1.836 |
GBP |
XLON |
00536111970TRLO1.1.1 |
|
|
|
13:11:10 |
GMT |
170 |
1.834 |
GBP |
TRQX |
00536112489TRLO1.1.1 |
|
|
|
13:11:35 |
GMT |
240 |
1.835 |
GBP |
BATE |
00536112583TRLO1.1.1 |
|
|
|
13:11:46 |
GMT |
772 |
1.835 |
GBP |
XLON |
00536112639TRLO1.1.1 |
|
|
|
13:12:16 |
GMT |
37 |
1.835 |
GBP |
TRQX |
00536112781TRLO1.1.1 |
|
|
|
13:12:20 |
GMT |
30 |
1.834 |
GBP |
AQXE |
00536112791TRLO1.1.1 |
|
|
|
13:12:20 |
GMT |
125 |
1.834 |
GBP |
CHIX |
00536112790TRLO1.1.1 |
|
|
|
13:12:28 |
GMT |
609 |
1.836 |
GBP |
XLON |
00536112867TRLO1.1.1 |
|
|
|
13:13:39 |
GMT |
31 |
1.836 |
GBP |
AQXE |
00536113156TRLO1.1.1 |
|
|
|
13:13:49 |
GMT |
44 |
1.836 |
GBP |
TRQX |
00536113183TRLO1.1.1 |
|
|
|
13:14:27 |
GMT |
113 |
1.836 |
GBP |
CHIX |
00536113305TRLO1.1.1 |
|
|
|
13:14:52 |
GMT |
459 |
1.836 |
GBP |
CHIX |
00536113373TRLO1.1.1 |
|
|
|
13:15:14 |
GMT |
944 |
1.836 |
GBP |
XLON |
00536113432TRLO1.1.1 |
|
|
|
13:15:30 |
GMT |
582 |
1.836 |
GBP |
XLON |
00536113523TRLO1.1.1 |
|
|
|
13:16:10 |
GMT |
208 |
1.836 |
GBP |
BATE |
00536113637TRLO1.1.1 |
|
|
|
13:16:11 |
GMT |
208 |
1.836 |
GBP |
BATE |
00536113642TRLO1.1.1 |
|
|
|
13:16:12 |
GMT |
120 |
1.836 |
GBP |
BATE |
00536113646TRLO1.1.1 |
|
|
|
13:17:09 |
GMT |
187 |
1.835 |
GBP |
BATE |
00536113886TRLO1.1.1 |
|
|
|
13:17:09 |
GMT |
5 |
1.835 |
GBP |
BATE |
00536113887TRLO1.1.1 |
|
|
|
13:17:43 |
GMT |
123 |
1.836 |
GBP |
CHIX |
00536114004TRLO1.1.1 |
|
|
|
13:17:48 |
GMT |
801 |
1.835 |
GBP |
XLON |
00536114010TRLO1.1.1 |
|
|
|
13:18:09 |
GMT |
516 |
1.835 |
GBP |
BATE |
00536114091TRLO1.1.1 |
|
|
|
13:18:12 |
GMT |
133 |
1.833 |
GBP |
TRQX |
00536114097TRLO1.1.1 |
|
|
|
13:18:26 |
GMT |
15 |
1.836 |
GBP |
AQXE |
00536114161TRLO1.1.1 |
|
|
|
13:18:26 |
GMT |
193 |
1.836 |
GBP |
AQXE |
00536114162TRLO1.1.1 |
|
|
|
13:18:36 |
GMT |
37 |
1.836 |
GBP |
AQXE |
00536114185TRLO1.1.1 |
|
|
|
13:18:36 |
GMT |
612 |
1.835 |
GBP |
XLON |
00536114186TRLO1.1.1 |
|
|
|
13:18:52 |
GMT |
208 |
1.835 |
GBP |
BATE |
00536114261TRLO1.1.1 |
|
|
|
13:18:52 |
GMT |
38 |
1.835 |
GBP |
BATE |
00536114262TRLO1.1.1 |
|
|
|
13:19:14 |
GMT |
38 |
1.833 |
GBP |
AQXE |
00536114333TRLO1.1.1 |
|
|
|
13:19:24 |
GMT |
28 |
1.833 |
GBP |
TRQX |
00536114360TRLO1.1.1 |
|
|
|
13:19:45 |
GMT |
110 |
1.833 |
GBP |
CHIX |
00536114422TRLO1.1.1 |
|
|
|
13:19:56 |
GMT |
951 |
1.832 |
GBP |
XLON |
00536114466TRLO1.1.1 |
|
|
|
13:20:42 |
GMT |
38 |
1.832 |
GBP |
TRQX |
00536114607TRLO1.1.1 |
|
|
|
13:22:55 |
GMT |
604 |
1.832 |
GBP |
XLON |
00536114940TRLO1.1.1 |
|
|
|
13:24:38 |
GMT |
22 |
1.832 |
GBP |
TRQX |
00536115247TRLO1.1.1 |
|
|
|
13:24:41 |
GMT |
826 |
1.832 |
GBP |
BATE |
00536115266TRLO1.1.1 |
|
|
|
13:24:41 |
GMT |
132 |
1.832 |
GBP |
TRQX |
00536115267TRLO1.1.1 |
|
|
|
13:26:28 |
GMT |
348 |
1.834 |
GBP |
XLON |
00536115563TRLO1.1.1 |
|
|
|
13:29:03 |
GMT |
283 |
1.835 |
GBP |
XLON |
00536116276TRLO1.1.1 |
|
|
|
13:29:03 |
GMT |
325 |
1.835 |
GBP |
XLON |
00536116275TRLO1.1.1 |
|
|
|
13:29:03 |
GMT |
195 |
1.834 |
GBP |
CHIX |
00536116277TRLO1.1.1 |
|
|
|
13:29:09 |
GMT |
75 |
1.835 |
GBP |
XLON |
00536116306TRLO1.1.1 |
|
|
|
13:29:09 |
GMT |
588 |
1.835 |
GBP |
XLON |
00536116307TRLO1.1.1 |
|
|
|
13:29:09 |
GMT |
206 |
1.834 |
GBP |
CHIX |
00536116309TRLO1.1.1 |
|
|
|
13:29:09 |
GMT |
589 |
1.835 |
GBP |
XLON |
00536116308TRLO1.1.1 |
|
|
|
13:29:09 |
GMT |
163 |
1.834 |
GBP |
BATE |
00536116310TRLO1.1.1 |
|
|
|
13:29:10 |
GMT |
43 |
1.834 |
GBP |
CHIX |
00536116320TRLO1.1.1 |
|
|
|
13:29:10 |
GMT |
115 |
1.834 |
GBP |
CHIX |
00536116321TRLO1.1.1 |
|
|
|
13:29:10 |
GMT |
703 |
1.834 |
GBP |
XLON |
00536116322TRLO1.1.1 |
|
|
|
13:29:10 |
GMT |
47 |
1.833 |
GBP |
TRQX |
00536116323TRLO1.1.1 |
|
|
|
13:29:24 |
GMT |
148 |
1.834 |
GBP |
AQXE |
00536116410TRLO1.1.1 |
|
|
|
13:29:53 |
GMT |
186 |
1.834 |
GBP |
BATE |
00536116522TRLO1.1.1 |
|
|
|
13:30:43 |
GMT |
36 |
1.834 |
GBP |
AQXE |
00536116745TRLO1.1.1 |
|
|
|
13:30:54 |
GMT |
432 |
1.834 |
GBP |
CHIX |
00536116795TRLO1.1.1 |
|
|
|
13:31:06 |
GMT |
40 |
1.834 |
GBP |
AQXE |
00536116853TRLO1.1.1 |
|
|
|
13:31:08 |
GMT |
113 |
1.834 |
GBP |
CHIX |
00536116893TRLO1.1.1 |
|
|
|
13:31:23 |
GMT |
613 |
1.834 |
GBP |
XLON |
00536116957TRLO1.1.1 |
|
|
|
13:31:30 |
GMT |
90 |
1.834 |
GBP |
XLON |
00536116990TRLO1.1.1 |
|
|
|
13:31:30 |
GMT |
336 |
1.834 |
GBP |
XLON |
00536116991TRLO1.1.1 |
|
|
|
13:31:30 |
GMT |
564 |
1.834 |
GBP |
XLON |
00536116992TRLO1.1.1 |
|
|
|
13:32:01 |
GMT |
39 |
1.833 |
GBP |
TRQX |
00536117500TRLO1.1.1 |
|
|
|
13:33:15 |
GMT |
134 |
1.833 |
GBP |
TRQX |
00536118003TRLO1.1.1 |
|
|
|
13:33:15 |
GMT |
206 |
1.832 |
GBP |
BATE |
00536118004TRLO1.1.1 |
|
|
|
13:33:15 |
GMT |
738 |
1.832 |
GBP |
BATE |
00536118005TRLO1.1.1 |
|
|
|
13:33:19 |
GMT |
94 |
1.832 |
GBP |
CHIX |
00536118034TRLO1.1.1 |
|
|
|
13:33:28 |
GMT |
340 |
1.832 |
GBP |
XLON |
00536118108TRLO1.1.1 |
|
|
|
13:33:28 |
GMT |
510 |
1.832 |
GBP |
XLON |
00536118109TRLO1.1.1 |
|
|
|
13:34:33 |
GMT |
34 |
1.833 |
GBP |
AQXE |
00536118410TRLO1.1.1 |
|
|
|
13:34:56 |
GMT |
113 |
1.832 |
GBP |
CHIX |
00536118524TRLO1.1.1 |
|
|
|
13:35:14 |
GMT |
181 |
1.832 |
GBP |
BATE |
00536118582TRLO1.1.1 |
|
|
|
13:35:15 |
GMT |
19 |
1.832 |
GBP |
BATE |
00536118587TRLO1.1.1 |
|
|
|
13:35:34 |
GMT |
37 |
1.833 |
GBP |
AQXE |
00536118711TRLO1.1.1 |
|
|
|
13:36:12 |
GMT |
704 |
1.831 |
GBP |
XLON |
00536118827TRLO1.1.1 |
|
|
|
13:36:25 |
GMT |
163 |
1.831 |
GBP |
AQXE |
00536118873TRLO1.1.1 |
|
|
|
13:36:27 |
GMT |
38 |
1.831 |
GBP |
TRQX |
00536118879TRLO1.1.1 |
|
|
|
13:36:45 |
GMT |
193 |
1.831 |
GBP |
BATE |
00536118946TRLO1.1.1 |
|
|
|
13:37:06 |
GMT |
838 |
1.829 |
GBP |
XLON |
00536119068TRLO1.1.1 |
|
|
|
13:37:17 |
GMT |
259 |
1.831 |
GBP |
BATE |
00536119122TRLO1.1.1 |
|
|
|
13:37:17 |
GMT |
397 |
1.831 |
GBP |
BATE |
00536119123TRLO1.1.1 |
|
|
|
13:37:30 |
GMT |
414 |
1.830 |
GBP |
CHIX |
00536119156TRLO1.1.1 |
|
|
|
13:37:38 |
GMT |
668 |
1.830 |
GBP |
XLON |
00536119171TRLO1.1.1 |
|
|
|
13:39:23 |
GMT |
633 |
1.830 |
GBP |
XLON |
00536119536TRLO1.1.1 |
|
|
|
13:39:23 |
GMT |
638 |
1.830 |
GBP |
XLON |
00536119537TRLO1.1.1 |
|
|
|
13:39:39 |
GMT |
1 |
1.830 |
GBP |
TRQX |
00536119592TRLO1.1.1 |
|
|
|
13:39:50 |
GMT |
122 |
1.830 |
GBP |
CHIX |
00536119616TRLO1.1.1 |
|
|
|
13:39:50 |
GMT |
300 |
1.830 |
GBP |
XLON |
00536119617TRLO1.1.1 |
|
|
|
13:40:48 |
GMT |
172 |
1.830 |
GBP |
TRQX |
00536119862TRLO1.1.1 |
|
|
|
13:40:48 |
GMT |
37 |
1.830 |
GBP |
TRQX |
00536119863TRLO1.1.1 |
|
|
|
13:40:49 |
GMT |
9 |
1.830 |
GBP |
TRQX |
00536119865TRLO1.1.1 |
|
|
|
13:41:41 |
GMT |
37 |
1.831 |
GBP |
AQXE |
00536120060TRLO1.1.1 |
|
|
|
13:41:57 |
GMT |
155 |
1.831 |
GBP |
AQXE |
00536120151TRLO1.1.1 |
|
|
|
13:42:03 |
GMT |
213 |
1.830 |
GBP |
BATE |
00536120457TRLO1.1.1 |
|
|
|
13:42:03 |
GMT |
818 |
1.830 |
GBP |
XLON |
00536120458TRLO1.1.1 |
|
|
|
13:42:03 |
GMT |
105 |
1.830 |
GBP |
CHIX |
00536120459TRLO1.1.1 |
|
|
|
13:43:33 |
GMT |
650 |
1.830 |
GBP |
BATE |
00536120975TRLO1.1.1 |
|
|
|
13:43:58 |
GMT |
216 |
1.830 |
GBP |
BATE |
00536121101TRLO1.1.1 |
|
|
|
13:44:11 |
GMT |
22 |
1.831 |
GBP |
AQXE |
00536121138TRLO1.1.1 |
|
|
|
13:44:11 |
GMT |
38 |
1.831 |
GBP |
AQXE |
00536121137TRLO1.1.1 |
|
|
|
13:44:26 |
GMT |
260 |
1.830 |
GBP |
XLON |
00536121192TRLO1.1.1 |
|
|
|
13:44:26 |
GMT |
614 |
1.830 |
GBP |
XLON |
00536121193TRLO1.1.1 |
|
|
|
13:44:48 |
GMT |
207 |
1.830 |
GBP |
BATE |
00536121307TRLO1.1.1 |
|
|
|
13:44:50 |
GMT |
517 |
1.830 |
GBP |
XLON |
00536121316TRLO1.1.1 |
|
|
|
13:44:58 |
GMT |
38 |
1.829 |
GBP |
TRQX |
00536121393TRLO1.1.1 |
|
|
|
13:44:58 |
GMT |
39 |
1.829 |
GBP |
TRQX |
00536121394TRLO1.1.1 |
|
|
|
13:45:49 |
GMT |
661 |
1.829 |
GBP |
XLON |
00536121639TRLO1.1.1 |
|
|
|
13:45:49 |
GMT |
670 |
1.829 |
GBP |
XLON |
00536121640TRLO1.1.1 |
|
|
|
13:46:20 |
GMT |
37 |
1.831 |
GBP |
AQXE |
00536121758TRLO1.1.1 |
|
|
|
13:48:28 |
GMT |
91 |
1.831 |
GBP |
CHIX |
00536122290TRLO1.1.1 |
|
|
|
13:48:28 |
GMT |
454 |
1.831 |
GBP |
CHIX |
00536122291TRLO1.1.1 |
|
|
|
13:48:28 |
GMT |
35 |
1.830 |
GBP |
TRQX |
00536122320TRLO1.1.1 |
|
|
|
13:48:28 |
GMT |
161 |
1.830 |
GBP |
TRQX |
00536122319TRLO1.1.1 |
|
|
|
13:48:40 |
GMT |
111 |
1.831 |
GBP |
CHIX |
00536122421TRLO1.1.1 |
|
|
|
13:48:55 |
GMT |
190 |
1.831 |
GBP |
BATE |
00536122447TRLO1.1.1 |
|
|
|
13:49:05 |
GMT |
682 |
1.831 |
GBP |
BATE |
00536122488TRLO1.1.1 |
|
|
|
13:49:05 |
GMT |
36 |
1.831 |
GBP |
AQXE |
00536122489TRLO1.1.1 |
|
|
|
13:49:18 |
GMT |
235 |
1.831 |
GBP |
BATE |
00536122531TRLO1.1.1 |
|
|
|
13:49:18 |
GMT |
12 |
1.831 |
GBP |
BATE |
00536122532TRLO1.1.1 |
|
|
|
13:50:08 |
GMT |
175 |
1.831 |
GBP |
AQXE |
00536122772TRLO1.1.1 |
|
|
|
13:51:00 |
GMT |
81 |
1.831 |
GBP |
CHIX |
00536123011TRLO1.1.1 |
|
|
|
13:51:13 |
GMT |
792 |
1.831 |
GBP |
BATE |
00536123051TRLO1.1.1 |
|
|
|
13:51:30 |
GMT |
448 |
1.831 |
GBP |
CHIX |
00536123135TRLO1.1.1 |
|
|
|
13:51:36 |
GMT |
1908 |
1.831 |
GBP |
XLON |
00536123146TRLO1.1.1 |
|
|
|
13:51:46 |
GMT |
240 |
1.831 |
GBP |
XLON |
00536123211TRLO1.1.1 |
|
|
|
13:51:46 |
GMT |
656 |
1.831 |
GBP |
XLON |
00536123210TRLO1.1.1 |
|
|
|
13:52:41 |
GMT |
104 |
1.831 |
GBP |
CHIX |
00536123325TRLO1.1.1 |
|
|
|
13:52:41 |
GMT |
435 |
1.831 |
GBP |
CHIX |
00536123326TRLO1.1.1 |
|
|
|
13:52:41 |
GMT |
504 |
1.831 |
GBP |
XLON |
00536123327TRLO1.1.1 |
|
|
|
13:52:41 |
GMT |
1366 |
1.831 |
GBP |
XLON |
00536123328TRLO1.1.1 |
|
|
|
13:52:42 |
GMT |
37 |
1.831 |
GBP |
AQXE |
00536123330TRLO1.1.1 |
|
|
|
13:52:42 |
GMT |
151 |
1.831 |
GBP |
AQXE |
00536123331TRLO1.1.1 |
|
|
|
13:52:48 |
GMT |
133 |
1.830 |
GBP |
TRQX |
00536123385TRLO1.1.1 |
|
|
|
13:52:48 |
GMT |
36 |
1.830 |
GBP |
TRQX |
00536123386TRLO1.1.1 |
|
|
|
13:52:48 |
GMT |
37 |
1.830 |
GBP |
TRQX |
00536123387TRLO1.1.1 |
|
|
|
13:53:14 |
GMT |
31 |
1.830 |
GBP |
BATE |
00536123469TRLO1.1.1 |
|
|
|
13:53:14 |
GMT |
184 |
1.830 |
GBP |
BATE |
00536123468TRLO1.1.1 |
|
|
|
13:53:15 |
GMT |
540 |
1.830 |
GBP |
BATE |
00536123474TRLO1.1.1 |
|
|
|
13:53:32 |
GMT |
40 |
1.831 |
GBP |
AQXE |
00536123544TRLO1.1.1 |
|
|
|
13:53:34 |
GMT |
554 |
1.830 |
GBP |
XLON |
00536123579TRLO1.1.1 |
|
|
|
13:54:08 |
GMT |
212 |
1.830 |
GBP |
BATE |
00536123747TRLO1.1.1 |
|
|
|
13:54:08 |
GMT |
672 |
1.830 |
GBP |
XLON |
00536123748TRLO1.1.1 |
|
|
|
13:55:09 |
GMT |
807 |
1.830 |
GBP |
XLON |
00536123940TRLO1.1.1 |
|
|
|
13:55:34 |
GMT |
95 |
1.830 |
GBP |
CHIX |
00536124007TRLO1.1.1 |
|
|
|
13:55:34 |
GMT |
1454 |
1.829 |
GBP |
XLON |
00536124008TRLO1.1.1 |
|
|
|
13:55:34 |
GMT |
37 |
1.830 |
GBP |
TRQX |
00536124009TRLO1.1.1 |
|
|
|
13:55:34 |
GMT |
155 |
1.830 |
GBP |
TRQX |
00536124010TRLO1.1.1 |
|
|
|
13:55:34 |
GMT |
44 |
1.830 |
GBP |
AQXE |
00536124013TRLO1.1.1 |
|
|
|
13:55:44 |
GMT |
64 |
1.830 |
GBP |
CHIX |
00536124058TRLO1.1.1 |
|
|
|
13:55:44 |
GMT |
45 |
1.830 |
GBP |
CHIX |
00536124059TRLO1.1.1 |
|
|
|
13:56:06 |
GMT |
38 |
1.829 |
GBP |
TRQX |
00536124178TRLO1.1.1 |
|
|
|
13:56:44 |
GMT |
193 |
1.830 |
GBP |
BATE |
00536124309TRLO1.1.1 |
|
|
|
13:57:20 |
GMT |
38 |
1.830 |
GBP |
AQXE |
00536124472TRLO1.1.1 |
|
|
|
13:57:24 |
GMT |
583 |
1.829 |
GBP |
XLON |
00536124495TRLO1.1.1 |
|
|
|
13:57:26 |
GMT |
83 |
1.830 |
GBP |
CHIX |
00536124509TRLO1.1.1 |
|
|
|
13:57:46 |
GMT |
600 |
1.830 |
GBP |
BATE |
00536124562TRLO1.1.1 |
|
|
|
13:57:53 |
GMT |
1187 |
1.830 |
GBP |
XLON |
00536124568TRLO1.1.1 |
|
|
|
13:57:53 |
GMT |
148 |
1.830 |
GBP |
AQXE |
00536124572TRLO1.1.1 |
|
|
|
13:57:58 |
GMT |
489 |
1.830 |
GBP |
CHIX |
00536124574TRLO1.1.1 |
|
|
|
13:58:31 |
GMT |
47 |
1.829 |
GBP |
TRQX |
00536124683TRLO1.1.1 |
|
|
|
13:58:31 |
GMT |
5 |
1.829 |
GBP |
TRQX |
00536124684TRLO1.1.1 |
|
|
|
13:59:31 |
GMT |
46 |
1.830 |
GBP |
BATE |
00536125081TRLO1.1.1 |
|
|
|
13:59:31 |
GMT |
166 |
1.830 |
GBP |
BATE |
00536125082TRLO1.1.1 |
|
|
|
14:00:14 |
GMT |
37 |
1.830 |
GBP |
AQXE |
00536125237TRLO1.1.1 |
|
|
|
14:00:41 |
GMT |
171 |
1.829 |
GBP |
TRQX |
00536125336TRLO1.1.1 |
|
|
|
14:00:49 |
GMT |
76 |
1.829 |
GBP |
CHIX |
00536125369TRLO1.1.1 |
|
|
|
14:00:49 |
GMT |
45 |
1.829 |
GBP |
CHIX |
00536125370TRLO1.1.1 |
|
|
|
14:00:57 |
GMT |
739 |
1.829 |
GBP |
XLON |
00536125388TRLO1.1.1 |
|
|
|
14:01:34 |
GMT |
172 |
1.830 |
GBP |
AQXE |
00536125499TRLO1.1.1 |
|
|
|
14:01:37 |
GMT |
42 |
1.829 |
GBP |
TRQX |
00536125540TRLO1.1.1 |
|
|
|
14:02:12 |
GMT |
651 |
1.829 |
GBP |
XLON |
00536125641TRLO1.1.1 |
|
|
|
14:02:13 |
GMT |
900 |
1.829 |
GBP |
BATE |
00536125642TRLO1.1.1 |
|
|
|
14:02:42 |
GMT |
740 |
1.829 |
GBP |
XLON |
00536125880TRLO1.1.1 |
|
|
|
14:02:50 |
GMT |
195 |
1.829 |
GBP |
BATE |
00536125903TRLO1.1.1 |
|
|
|
14:02:59 |
GMT |
1 |
1.828 |
GBP |
CHIX |
00536125992TRLO1.1.1 |
|
|
|
14:03:12 |
GMT |
101 |
1.828 |
GBP |
CHIX |
00536126035TRLO1.1.1 |
|
|
|
14:03:12 |
GMT |
39 |
1.829 |
GBP |
TRQX |
00536126034TRLO1.1.1 |
|
|
|
14:03:30 |
GMT |
61 |
1.829 |
GBP |
XLON |
00536126109TRLO1.1.1 |
|
|
|
14:03:30 |
GMT |
568 |
1.829 |
GBP |
XLON |
00536126110TRLO1.1.1 |
|
|
|
14:03:31 |
GMT |
208 |
1.829 |
GBP |
BATE |
00536126127TRLO1.1.1 |
|
|
|
14:03:55 |
GMT |
40 |
1.830 |
GBP |
AQXE |
00536126242TRLO1.1.1 |
|
|
|
14:04:28 |
GMT |
423 |
1.830 |
GBP |
CHIX |
00536126457TRLO1.1.1 |
|
|
|
14:04:37 |
GMT |
356 |
1.830 |
GBP |
XLON |
00536126508TRLO1.1.1 |
|
|
|
14:04:55 |
GMT |
1446 |
1.831 |
GBP |
XLON |
00536126634TRLO1.1.1 |
|
|
|
14:05:09 |
GMT |
158 |
1.830 |
GBP |
XLON |
00536126703TRLO1.1.1 |
|
|
|
14:05:09 |
GMT |
33 |
1.830 |
GBP |
TRQX |
00536126704TRLO1.1.1 |
|
|
|
14:05:29 |
GMT |
91 |
1.830 |
GBP |
CHIX |
00536126823TRLO1.1.1 |
|
|
|
14:05:29 |
GMT |
159 |
1.830 |
GBP |
TRQX |
00536126824TRLO1.1.1 |
|
|
|
14:06:42 |
GMT |
235 |
1.832 |
GBP |
XLON |
00536127297TRLO1.1.1 |
|
|
|
14:07:38 |
GMT |
130 |
1.834 |
GBP |
CHIX |
00536127608TRLO1.1.1 |
|
|
|
14:08:15 |
GMT |
858 |
1.835 |
GBP |
BATE |
00536127790TRLO1.1.1 |
|
|
|
14:08:17 |
GMT |
219 |
1.835 |
GBP |
BATE |
00536127810TRLO1.1.1 |
|
|
|
14:08:17 |
GMT |
213 |
1.835 |
GBP |
BATE |
00536127812TRLO1.1.1 |
|
|
|
14:09:36 |
GMT |
465 |
1.834 |
GBP |
CHIX |
00536128339TRLO1.1.1 |
|
|
|
14:09:36 |
GMT |
1413 |
1.834 |
GBP |
XLON |
00536128340TRLO1.1.1 |
|
|
|
14:09:36 |
GMT |
596 |
1.834 |
GBP |
XLON |
00536128342TRLO1.1.1 |
|
|
|
14:09:36 |
GMT |
928 |
1.834 |
GBP |
XLON |
00536128341TRLO1.1.1 |
|
|
|
14:09:53 |
GMT |
117 |
1.834 |
GBP |
CHIX |
00536128443TRLO1.1.1 |
|
|
|
14:09:59 |
GMT |
619 |
1.835 |
GBP |
XLON |
00536128482TRLO1.1.1 |
|
|
|
14:10:14 |
GMT |
140 |
1.834 |
GBP |
TRQX |
00536128565TRLO1.1.1 |
|
|
|
14:10:32 |
GMT |
41 |
1.834 |
GBP |
TRQX |
00536128680TRLO1.1.1 |
|
|
|
14:11:22 |
GMT |
37 |
1.835 |
GBP |
XLON |
00536129014TRLO1.1.1 |
|
|
|
14:11:22 |
GMT |
106 |
1.835 |
GBP |
XLON |
00536129012TRLO1.1.1 |
|
|
|
14:11:22 |
GMT |
448 |
1.835 |
GBP |
XLON |
00536129013TRLO1.1.1 |
|
|
|
14:11:22 |
GMT |
271 |
1.835 |
GBP |
XLON |
00536129015TRLO1.1.1 |
|
|
|
14:11:50 |
GMT |
38 |
1.834 |
GBP |
TRQX |
00536129173TRLO1.1.1 |
|
|
|
14:12:09 |
GMT |
216 |
1.835 |
GBP |
BATE |
00536129250TRLO1.1.1 |
|
|
|
14:12:09 |
GMT |
102 |
1.834 |
GBP |
CHIX |
00536129254TRLO1.1.1 |
|
|
|
14:13:17 |
GMT |
108 |
1.834 |
GBP |
BATE |
00536129618TRLO1.1.1 |
|
|
|
14:13:18 |
GMT |
123 |
1.835 |
GBP |
BATE |
00536129620TRLO1.1.1 |
|
|
|
14:13:19 |
GMT |
1097 |
1.835 |
GBP |
BATE |
00536129624TRLO1.1.1 |
|
|
|
14:14:05 |
GMT |
57 |
1.834 |
GBP |
XLON |
00536129892TRLO1.1.1 |
|
|
|
14:14:05 |
GMT |
58 |
1.834 |
GBP |
XLON |
00536129893TRLO1.1.1 |
|
|
|
14:14:05 |
GMT |
858 |
1.834 |
GBP |
XLON |
00536129894TRLO1.1.1 |
|
|
|
14:14:06 |
GMT |
616 |
1.833 |
GBP |
XLON |
00536129910TRLO1.1.1 |
|
|
|
14:14:06 |
GMT |
28 |
1.833 |
GBP |
TRQX |
00536129911TRLO1.1.1 |
|
|
|
14:14:13 |
GMT |
164 |
1.833 |
GBP |
AQXE |
00536129936TRLO1.1.1 |
|
|
|
14:14:13 |
GMT |
40 |
1.833 |
GBP |
AQXE |
00536129937TRLO1.1.1 |
|
|
|
14:14:13 |
GMT |
188 |
1.833 |
GBP |
AQXE |
00536129938TRLO1.1.1 |
|
|
|
14:14:15 |
GMT |
100 |
1.833 |
GBP |
CHIX |
00536129952TRLO1.1.1 |
|
|
|
14:14:16 |
GMT |
60 |
1.833 |
GBP |
AQXE |
00536129953TRLO1.1.1 |
|
|
|
14:14:16 |
GMT |
39 |
1.833 |
GBP |
AQXE |
00536129954TRLO1.1.1 |
|
|
|
14:14:43 |
GMT |
34 |
1.833 |
GBP |
TRQX |
00536130182TRLO1.1.1 |
|
|
|
14:14:49 |
GMT |
460 |
1.833 |
GBP |
CHIX |
00536130221TRLO1.1.1 |
|
|
|
14:15:41 |
GMT |
608 |
1.833 |
GBP |
XLON |
00536130534TRLO1.1.1 |
|
|
|
14:16:03 |
GMT |
1016 |
1.834 |
GBP |
XLON |
00536130703TRLO1.1.1 |
|
|
|
14:16:20 |
GMT |
37 |
1.833 |
GBP |
AQXE |
00536130794TRLO1.1.1 |
|
|
|
14:16:59 |
GMT |
96 |
1.833 |
GBP |
CHIX |
00536130995TRLO1.1.1 |
|
|
|
14:17:31 |
GMT |
176 |
1.833 |
GBP |
TRQX |
00536131198TRLO1.1.1 |
|
|
|
14:17:38 |
GMT |
590 |
1.833 |
GBP |
XLON |
00536131220TRLO1.1.1 |
|
|
|
14:17:51 |
GMT |
39 |
1.833 |
GBP |
TRQX |
00536131296TRLO1.1.1 |
|
|
|
14:18:20 |
GMT |
1006 |
1.833 |
GBP |
XLON |
00536131447TRLO1.1.1 |
|
|
|
14:18:24 |
GMT |
234 |
1.832 |
GBP |
BATE |
00536131465TRLO1.1.1 |
|
|
|
14:18:58 |
GMT |
678 |
1.832 |
GBP |
BATE |
00536131682TRLO1.1.1 |
|
|
|
14:19:26 |
GMT |
164 |
1.833 |
GBP |
AQXE |
00536131962TRLO1.1.1 |
|
|
|
14:19:38 |
GMT |
33 |
1.833 |
GBP |
AQXE |
00536132035TRLO1.1.1 |
|
|
|
14:19:41 |
GMT |
595 |
1.831 |
GBP |
XLON |
00536132061TRLO1.1.1 |
|
|
|
14:19:41 |
GMT |
126 |
1.831 |
GBP |
XLON |
00536132062TRLO1.1.1 |
|
|
|
14:19:47 |
GMT |
109 |
1.830 |
GBP |
CHIX |
00536132232TRLO1.1.1 |
|
|
|
14:20:23 |
GMT |
458 |
1.830 |
GBP |
CHIX |
00536132557TRLO1.1.1 |
|
|
|
14:20:33 |
GMT |
39 |
1.833 |
GBP |
AQXE |
00536132604TRLO1.1.1 |
|
|
|
14:20:33 |
GMT |
1 |
1.833 |
GBP |
AQXE |
00536132605TRLO1.1.1 |
|
|
|
14:20:53 |
GMT |
209 |
1.830 |
GBP |
BATE |
00536132706TRLO1.1.1 |
|
|
|
14:21:14 |
GMT |
130 |
1.830 |
GBP |
TRQX |
00536132843TRLO1.1.1 |
|
|
|
14:21:30 |
GMT |
637 |
1.830 |
GBP |
BATE |
00536132954TRLO1.1.1 |
|
|
|
14:22:38 |
GMT |
43 |
1.830 |
GBP |
TRQX |
00536133401TRLO1.1.1 |
|
|
|
14:22:40 |
GMT |
102 |
1.828 |
GBP |
CHIX |
00536133411TRLO1.1.1 |
|
|
|
14:22:40 |
GMT |
1218 |
1.828 |
GBP |
XLON |
00536133412TRLO1.1.1 |
|
|
|
14:23:16 |
GMT |
489 |
1.828 |
GBP |
XLON |
00536133730TRLO1.1.1 |
|
|
|
14:23:20 |
GMT |
41 |
1.828 |
GBP |
TRQX |
00536133753TRLO1.1.1 |
|
|
|
14:23:31 |
GMT |
32 |
1.829 |
GBP |
AQXE |
00536133806TRLO1.1.1 |
|
|
|
14:23:40 |
GMT |
37 |
1.829 |
GBP |
AQXE |
00536133833TRLO1.1.1 |
|
|
|
14:23:40 |
GMT |
107 |
1.829 |
GBP |
AQXE |
00536133832TRLO1.1.1 |
|
|
|
14:23:40 |
GMT |
38 |
1.829 |
GBP |
AQXE |
00536133834TRLO1.1.1 |
|
|
|
14:23:46 |
GMT |
267 |
1.828 |
GBP |
XLON |
00536133851TRLO1.1.1 |
|
|
|
14:23:51 |
GMT |
179 |
1.829 |
GBP |
BATE |
00536133869TRLO1.1.1 |
|
|
|
14:24:01 |
GMT |
630 |
1.828 |
GBP |
XLON |
00536133956TRLO1.1.1 |
|
|
|
14:24:02 |
GMT |
207 |
1.829 |
GBP |
BATE |
00536133960TRLO1.1.1 |
|
|
|
14:24:13 |
GMT |
372 |
1.828 |
GBP |
CHIX |
00536134023TRLO1.1.1 |
|
|
|
14:24:56 |
GMT |
35 |
1.828 |
GBP |
TRQX |
00536134266TRLO1.1.1 |
|
|
|
14:25:06 |
GMT |
146 |
1.828 |
GBP |
TRQX |
00536134369TRLO1.1.1 |
|
|
|
14:25:43 |
GMT |
1392 |
1.828 |
GBP |
XLON |
00536134606TRLO1.1.1 |
|
|
|
14:25:43 |
GMT |
102 |
1.828 |
GBP |
CHIX |
00536134608TRLO1.1.1 |
|
|
|
14:26:03 |
GMT |
814 |
1.828 |
GBP |
BATE |
00536134742TRLO1.1.1 |
|
|
|
14:28:05 |
GMT |
1 |
1.825 |
GBP |
XLON |
00536135714TRLO1.1.1 |
|
|
|
14:28:05 |
GMT |
684 |
1.825 |
GBP |
XLON |
00536135715TRLO1.1.1 |
|
|
|
14:28:05 |
GMT |
1568 |
1.825 |
GBP |
XLON |
00536135716TRLO1.1.1 |
|
|
|
14:28:25 |
GMT |
41 |
1.824 |
GBP |
TRQX |
00536135909TRLO1.1.1 |
|
|
|
14:28:27 |
GMT |
206 |
1.824 |
GBP |
BATE |
00536135950TRLO1.1.1 |
|
|
|
14:28:57 |
GMT |
41 |
1.827 |
GBP |
AQXE |
00536136236TRLO1.1.1 |
|
|
|
14:29:25 |
GMT |
160 |
1.827 |
GBP |
AQXE |
00536136464TRLO1.1.1 |
|
|
|
14:30:20 |
GMT |
51 |
1.827 |
GBP |
AQXE |
00536137418TRLO1.1.1 |
|
|
|
14:30:39 |
GMT |
223 |
1.824 |
GBP |
BATE |
00536137695TRLO1.1.1 |
|
|
|
14:30:39 |
GMT |
385 |
1.824 |
GBP |
CHIX |
00536137696TRLO1.1.1 |
|
|
|
14:30:39 |
GMT |
112 |
1.824 |
GBP |
CHIX |
00536137697TRLO1.1.1 |
|
|
|
14:30:39 |
GMT |
117 |
1.824 |
GBP |
CHIX |
00536137698TRLO1.1.1 |
|
|
|
14:30:39 |
GMT |
733 |
1.824 |
GBP |
XLON |
00536137699TRLO1.1.1 |
|
|
|
14:30:39 |
GMT |
151 |
1.824 |
GBP |
TRQX |
00536137701TRLO1.1.1 |
|
|
|
14:30:39 |
GMT |
639 |
1.824 |
GBP |
XLON |
00536137700TRLO1.1.1 |
|
|
|
14:30:45 |
GMT |
580 |
1.824 |
GBP |
XLON |
00536137763TRLO1.1.1 |
|
|
|
14:30:49 |
GMT |
38 |
1.824 |
GBP |
TRQX |
00536137818TRLO1.1.1 |
|
|
|
14:31:02 |
GMT |
171 |
1.825 |
GBP |
BATE |
00536138004TRLO1.1.1 |
|
|
|
14:31:02 |
GMT |
401 |
1.825 |
GBP |
BATE |
00536138005TRLO1.1.1 |
|
|
|
14:31:02 |
GMT |
594 |
1.825 |
GBP |
BATE |
00536138006TRLO1.1.1 |
|
|
|
14:31:10 |
GMT |
41 |
1.824 |
GBP |
TRQX |
00536138117TRLO1.1.1 |
|
|
|
14:31:36 |
GMT |
107 |
1.825 |
GBP |
AQXE |
00536138439TRLO1.1.1 |
|
|
|
14:31:36 |
GMT |
53 |
1.827 |
GBP |
AQXE |
00536138440TRLO1.1.1 |
|
|
|
14:31:36 |
GMT |
794 |
1.823 |
GBP |
XLON |
00536138441TRLO1.1.1 |
|
|
|
14:31:36 |
GMT |
58 |
1.823 |
GBP |
XLON |
00536138442TRLO1.1.1 |
|
|
|
14:31:40 |
GMT |
59 |
1.825 |
GBP |
AQXE |
00536138467TRLO1.1.1 |
|
|
|
14:31:43 |
GMT |
75 |
1.825 |
GBP |
BATE |
00536138513TRLO1.1.1 |
|
|
|
14:31:43 |
GMT |
171 |
1.825 |
GBP |
BATE |
00536138514TRLO1.1.1 |
|
|
|
14:32:12 |
GMT |
44 |
1.825 |
GBP |
AQXE |
00536138748TRLO1.1.1 |
|
|
|
14:32:25 |
GMT |
103 |
1.824 |
GBP |
CHIX |
00536138883TRLO1.1.1 |
|
|
|
14:32:25 |
GMT |
157 |
1.824 |
GBP |
TRQX |
00536138884TRLO1.1.1 |
|
|
|
14:32:40 |
GMT |
766 |
1.823 |
GBP |
XLON |
00536139038TRLO1.1.1 |
|
|
|
14:32:40 |
GMT |
646 |
1.823 |
GBP |
XLON |
00536139039TRLO1.1.1 |
|
|
|
14:33:38 |
GMT |
232 |
1.824 |
GBP |
BATE |
00536139568TRLO1.1.1 |
|
|
|
14:33:38 |
GMT |
472 |
1.824 |
GBP |
BATE |
00536139569TRLO1.1.1 |
|
|
|
14:33:59 |
GMT |
118 |
1.824 |
GBP |
CHIX |
00536139723TRLO1.1.1 |
|
|
|
14:33:59 |
GMT |
357 |
1.824 |
GBP |
CHIX |
00536139724TRLO1.1.1 |
|
|
|
14:34:05 |
GMT |
45 |
1.825 |
GBP |
AQXE |
00536139777TRLO1.1.1 |
|
|
|
14:34:15 |
GMT |
39 |
1.825 |
GBP |
AQXE |
00536139859TRLO1.1.1 |
|
|
|
14:34:28 |
GMT |
154 |
1.825 |
GBP |
AQXE |
00536139972TRLO1.1.1 |
|
|
|
14:34:48 |
GMT |
44 |
1.825 |
GBP |
CHIX |
00536140132TRLO1.1.1 |
|
|
|
14:35:00 |
GMT |
240 |
1.825 |
GBP |
BATE |
00536140250TRLO1.1.1 |
|
|
|
14:35:00 |
GMT |
160 |
1.825 |
GBP |
BATE |
00536140251TRLO1.1.1 |
|
|
|
14:35:00 |
GMT |
253 |
1.825 |
GBP |
BATE |
00536140252TRLO1.1.1 |
|
|
|
14:35:00 |
GMT |
57 |
1.825 |
GBP |
BATE |
00536140253TRLO1.1.1 |
|
|
|
14:35:00 |
GMT |
236 |
1.825 |
GBP |
BATE |
00536140254TRLO1.1.1 |
|
|
|
14:35:00 |
GMT |
588 |
1.825 |
GBP |
BATE |
00536140255TRLO1.1.1 |
|
|
|
14:35:00 |
GMT |
767 |
1.825 |
GBP |
XLON |
00536140257TRLO1.1.1 |
|
|
|
14:35:00 |
GMT |
6372 |
1.825 |
GBP |
XLON |
00536140256TRLO1.1.1 |
|
|
|
14:35:00 |
GMT |
630 |
1.825 |
GBP |
XLON |
00536140258TRLO1.1.1 |
|
|
|
14:35:00 |
GMT |
637 |
1.825 |
GBP |
XLON |
00536140259TRLO1.1.1 |
|
|
|
14:35:00 |
GMT |
42 |
1.825 |
GBP |
TRQX |
00536140262TRLO1.1.1 |
|
|
|
14:35:00 |
GMT |
67 |
1.825 |
GBP |
TRQX |
00536140261TRLO1.1.1 |
|
|
|
14:35:00 |
GMT |
153 |
1.825 |
GBP |
TRQX |
00536140260TRLO1.1.1 |
|
|
|
14:35:00 |
GMT |
41 |
1.825 |
GBP |
TRQX |
00536140263TRLO1.1.1 |
|
|
|
14:35:00 |
GMT |
54 |
1.825 |
GBP |
TRQX |
00536140265TRLO1.1.1 |
|
|
|
14:35:00 |
GMT |
159 |
1.825 |
GBP |
TRQX |
00536140264TRLO1.1.1 |
|
|
|
14:36:24 |
GMT |
44 |
1.825 |
GBP |
AQXE |
00536140974TRLO1.1.1 |
|
|
|
14:36:32 |
GMT |
171 |
1.825 |
GBP |
AQXE |
00536141056TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
44 |
1.825 |
GBP |
AQXE |
00536141131TRLO1.1.1 |
|
|
|
14:36:55 |
GMT |
500 |
1.825 |
GBP |
XLON |
00536141253TRLO1.1.1 |
|
|
|
14:36:55 |
GMT |
864 |
1.825 |
GBP |
XLON |
00536141254TRLO1.1.1 |
|
|
|
14:36:55 |
GMT |
109 |
1.825 |
GBP |
CHIX |
00536141255TRLO1.1.1 |
|
|
|
14:36:57 |
GMT |
352 |
1.825 |
GBP |
CHIX |
00536141265TRLO1.1.1 |
|
|
|
14:36:57 |
GMT |
101 |
1.825 |
GBP |
CHIX |
00536141266TRLO1.1.1 |
|
|
|
14:36:58 |
GMT |
89 |
1.825 |
GBP |
BATE |
00536141276TRLO1.1.1 |
|
|
|
14:36:58 |
GMT |
98 |
1.825 |
GBP |
BATE |
00536141277TRLO1.1.1 |
|
|
|
14:37:02 |
GMT |
410 |
1.825 |
GBP |
BATE |
00536141317TRLO1.1.1 |
|
|
|
14:37:02 |
GMT |
467 |
1.825 |
GBP |
BATE |
00536141318TRLO1.1.1 |
|
|
|
14:37:02 |
GMT |
634 |
1.825 |
GBP |
BATE |
00536141319TRLO1.1.1 |
|
|
|
14:37:02 |
GMT |
55 |
1.825 |
GBP |
BATE |
00536141322TRLO1.1.1 |
|
|
|
14:37:02 |
GMT |
224 |
1.825 |
GBP |
BATE |
00536141321TRLO1.1.1 |
|
|
|
14:38:04 |
GMT |
104 |
1.825 |
GBP |
CHIX |
00536141780TRLO1.1.1 |
|
|
|
14:38:04 |
GMT |
109 |
1.825 |
GBP |
CHIX |
00536141781TRLO1.1.1 |
|
|
|
14:38:04 |
GMT |
220 |
1.825 |
GBP |
BATE |
00536141779TRLO1.1.1 |
|
|
|
14:38:04 |
GMT |
124 |
1.825 |
GBP |
CHIX |
00536141783TRLO1.1.1 |
|
|
|
14:38:04 |
GMT |
456 |
1.825 |
GBP |
CHIX |
00536141782TRLO1.1.1 |
|
|
|
14:38:04 |
GMT |
158 |
1.825 |
GBP |
CHIX |
00536141784TRLO1.1.1 |
|
|
|
14:38:04 |
GMT |
782 |
1.825 |
GBP |
CHIX |
00536141785TRLO1.1.1 |
|
|
|
14:38:04 |
GMT |
35 |
1.825 |
GBP |
AQXE |
00536141788TRLO1.1.1 |
|
|
|
14:38:04 |
GMT |
124 |
1.825 |
GBP |
CHIX |
00536141786TRLO1.1.1 |
|
|
|
14:38:04 |
GMT |
182 |
1.825 |
GBP |
AQXE |
00536141787TRLO1.1.1 |
|
|
|
14:38:04 |
GMT |
597 |
1.825 |
GBP |
XLON |
00536141789TRLO1.1.1 |
|
|
|
14:38:04 |
GMT |
682 |
1.825 |
GBP |
XLON |
00536141790TRLO1.1.1 |
|
|
|
14:38:04 |
GMT |
617 |
1.825 |
GBP |
XLON |
00536141792TRLO1.1.1 |
|
|
|
14:38:04 |
GMT |
645 |
1.825 |
GBP |
XLON |
00536141791TRLO1.1.1 |
|
|
|
14:38:04 |
GMT |
36 |
1.825 |
GBP |
TRQX |
00536141794TRLO1.1.1 |
|
|
|
14:38:04 |
GMT |
42 |
1.825 |
GBP |
TRQX |
00536141795TRLO1.1.1 |
|
|
|
14:38:04 |
GMT |
597 |
1.825 |
GBP |
XLON |
00536141793TRLO1.1.1 |
|
|
|
14:38:09 |
GMT |
175 |
1.823 |
GBP |
TRQX |
00536141868TRLO1.1.1 |
|
|
|
14:38:52 |
GMT |
732 |
1.822 |
GBP |
BATE |
00536142434TRLO1.1.1 |
|
|
|
14:38:52 |
GMT |
740 |
1.822 |
GBP |
XLON |
00536142435TRLO1.1.1 |
|
|
|
14:39:15 |
GMT |
45 |
1.822 |
GBP |
AQXE |
00536143487TRLO1.1.1 |
|
|
|
14:39:37 |
GMT |
213 |
1.822 |
GBP |
BATE |
00536144612TRLO1.1.1 |
|
|
|
14:40:00 |
GMT |
709 |
1.822 |
GBP |
XLON |
00536145669TRLO1.1.1 |
|
|
|
14:40:11 |
GMT |
129 |
1.822 |
GBP |
AQXE |
00536146284TRLO1.1.1 |
|
|
|
14:40:53 |
GMT |
37 |
1.822 |
GBP |
AQXE |
00536147778TRLO1.1.1 |
|
|
|
14:40:53 |
GMT |
481 |
1.822 |
GBP |
CHIX |
00536147779TRLO1.1.1 |
|
|
|
14:40:53 |
GMT |
133 |
1.822 |
GBP |
CHIX |
00536147782TRLO1.1.1 |
|
|
|
14:40:53 |
GMT |
135 |
1.822 |
GBP |
CHIX |
00536147781TRLO1.1.1 |
|
|
|
14:40:53 |
GMT |
250 |
1.822 |
GBP |
BATE |
00536147780TRLO1.1.1 |
|
|
|
14:40:53 |
GMT |
1006 |
1.822 |
GBP |
XLON |
00536147783TRLO1.1.1 |
|
|
|
14:40:53 |
GMT |
460 |
1.822 |
GBP |
XLON |
00536147785TRLO1.1.1 |
|
|
|
14:40:53 |
GMT |
736 |
1.822 |
GBP |
XLON |
00536147786TRLO1.1.1 |
|
|
|
14:40:53 |
GMT |
755 |
1.822 |
GBP |
XLON |
00536147784TRLO1.1.1 |
|
|
|
14:40:53 |
GMT |
42 |
1.822 |
GBP |
TRQX |
00536147789TRLO1.1.1 |
|
|
|
14:40:53 |
GMT |
1728 |
1.822 |
GBP |
XLON |
00536147788TRLO1.1.1 |
|
|
|
14:40:53 |
GMT |
42 |
1.822 |
GBP |
TRQX |
00536147790TRLO1.1.1 |
|
|
|
14:40:53 |
GMT |
147 |
1.822 |
GBP |
TRQX |
00536147791TRLO1.1.1 |
|
|
|
14:41:33 |
GMT |
44 |
1.822 |
GBP |
AQXE |
00536149212TRLO1.1.1 |
|
|
|
14:41:39 |
GMT |
261 |
1.822 |
GBP |
BATE |
00536149431TRLO1.1.1 |
|
|
|
14:41:47 |
GMT |
100 |
1.822 |
GBP |
BATE |
00536149676TRLO1.1.1 |
|
|
|
14:41:47 |
GMT |
698 |
1.822 |
GBP |
BATE |
00536149675TRLO1.1.1 |
|
|
|
14:42:33 |
GMT |
147 |
1.822 |
GBP |
AQXE |
00536150735TRLO1.1.1 |
|
|
|
14:42:38 |
GMT |
117 |
1.819 |
GBP |
CHIX |
00536150847TRLO1.1.1 |
|
|
|
14:42:38 |
GMT |
210 |
1.819 |
GBP |
BATE |
00536150848TRLO1.1.1 |
|
|
|
14:42:38 |
GMT |
38 |
1.819 |
GBP |
TRQX |
00536150849TRLO1.1.1 |
|
|
|
14:42:38 |
GMT |
144 |
1.819 |
GBP |
TRQX |
00536150850TRLO1.1.1 |
|
|
|
14:42:51 |
GMT |
542 |
1.817 |
GBP |
XLON |
00536151306TRLO1.1.1 |
|
|
|
14:43:07 |
GMT |
42 |
1.817 |
GBP |
TRQX |
00536151719TRLO1.1.1 |
|
|
|
14:43:19 |
GMT |
37 |
1.817 |
GBP |
AQXE |
00536151974TRLO1.1.1 |
|
|
|
14:43:38 |
GMT |
641 |
1.816 |
GBP |
XLON |
00536152422TRLO1.1.1 |
|
|
|
14:43:38 |
GMT |
742 |
1.816 |
GBP |
XLON |
00536152423TRLO1.1.1 |
|
|
|
14:43:38 |
GMT |
644 |
1.816 |
GBP |
XLON |
00536152424TRLO1.1.1 |
|
|
|
14:43:51 |
GMT |
43 |
1.817 |
GBP |
AQXE |
00536152746TRLO1.1.1 |
|
|
|
14:44:27 |
GMT |
1074 |
1.817 |
GBP |
BATE |
00536153310TRLO1.1.1 |
|
|
|
14:44:34 |
GMT |
36 |
1.817 |
GBP |
TRQX |
00536153444TRLO1.1.1 |
|
|
|
14:44:44 |
GMT |
152 |
1.817 |
GBP |
TRQX |
00536153568TRLO1.1.1 |
|
|
|
14:44:51 |
GMT |
111 |
1.817 |
GBP |
CHIX |
00536153712TRLO1.1.1 |
|
|
|
14:44:55 |
GMT |
134 |
1.817 |
GBP |
CHIX |
00536153759TRLO1.1.1 |
|
|
|
14:45:05 |
GMT |
1034 |
1.815 |
GBP |
XLON |
00536153959TRLO1.1.1 |
|
|
|
14:45:05 |
GMT |
1170 |
1.815 |
GBP |
XLON |
00536153957TRLO1.1.1 |
|
|
|
14:45:05 |
GMT |
188 |
1.817 |
GBP |
CHIX |
00536153969TRLO1.1.1 |
|
|
|
14:45:05 |
GMT |
341 |
1.817 |
GBP |
CHIX |
00536153968TRLO1.1.1 |
|
|
|
14:45:08 |
GMT |
257 |
1.815 |
GBP |
BATE |
00536154014TRLO1.1.1 |
|
|
|
14:45:27 |
GMT |
244 |
1.815 |
GBP |
BATE |
00536154328TRLO1.1.1 |
|
|
|
14:45:49 |
GMT |
36 |
1.817 |
GBP |
AQXE |
00536154703TRLO1.1.1 |
|
|
|
14:46:07 |
GMT |
25 |
1.817 |
GBP |
AQXE |
00536155013TRLO1.1.1 |
|
|
|
14:46:07 |
GMT |
130 |
1.817 |
GBP |
AQXE |
00536155014TRLO1.1.1 |
|
|
|
14:46:31 |
GMT |
646 |
1.815 |
GBP |
BATE |
00536155448TRLO1.1.1 |
|
|
|
14:46:33 |
GMT |
212 |
1.815 |
GBP |
XLON |
00536155501TRLO1.1.1 |
|
|
|
14:46:33 |
GMT |
443 |
1.815 |
GBP |
XLON |
00536155502TRLO1.1.1 |
|
|
|
14:46:53 |
GMT |
656 |
1.815 |
GBP |
XLON |
00536155804TRLO1.1.1 |
|
|
|
14:47:00 |
GMT |
266 |
1.815 |
GBP |
XLON |
00536155941TRLO1.1.1 |
|
|
|
14:47:00 |
GMT |
690 |
1.815 |
GBP |
XLON |
00536155943TRLO1.1.1 |
|
|
|
14:47:00 |
GMT |
730 |
1.815 |
GBP |
XLON |
00536155942TRLO1.1.1 |
|
|
|
14:47:17 |
GMT |
459 |
1.815 |
GBP |
CHIX |
00536156217TRLO1.1.1 |
|
|
|
14:47:36 |
GMT |
171 |
1.815 |
GBP |
BATE |
00536156504TRLO1.1.1 |
|
|
|
14:47:51 |
GMT |
113 |
1.815 |
GBP |
CHIX |
00536156683TRLO1.1.1 |
|
|
|
14:48:19 |
GMT |
38 |
1.817 |
GBP |
AQXE |
00536157017TRLO1.1.1 |
|
|
|
14:48:30 |
GMT |
152 |
1.817 |
GBP |
AQXE |
00536157156TRLO1.1.1 |
|
|
|
14:48:40 |
GMT |
207 |
1.815 |
GBP |
BATE |
00536157251TRLO1.1.1 |
|
|
|
14:49:10 |
GMT |
1544 |
1.815 |
GBP |
XLON |
00536157563TRLO1.1.1 |
|
|
|
14:49:21 |
GMT |
21 |
1.816 |
GBP |
AQXE |
00536157733TRLO1.1.1 |
|
|
|
14:49:21 |
GMT |
20 |
1.816 |
GBP |
AQXE |
00536157734TRLO1.1.1 |
|
|
|
14:49:29 |
GMT |
576 |
1.815 |
GBP |
XLON |
00536157805TRLO1.1.1 |
|
|
|
14:49:57 |
GMT |
652 |
1.815 |
GBP |
XLON |
00536158213TRLO1.1.1 |
|
|
|
14:50:06 |
GMT |
135 |
1.815 |
GBP |
CHIX |
00536158379TRLO1.1.1 |
|
|
|
14:50:08 |
GMT |
861 |
1.815 |
GBP |
BATE |
00536158407TRLO1.1.1 |
|
|
|
14:50:09 |
GMT |
600 |
1.814 |
GBP |
XLON |
00536158418TRLO1.1.1 |
|
|
|
14:50:09 |
GMT |
32 |
1.814 |
GBP |
TRQX |
00536158421TRLO1.1.1 |
|
|
|
14:50:09 |
GMT |
36 |
1.814 |
GBP |
TRQX |
00536158422TRLO1.1.1 |
|
|
|
14:50:09 |
GMT |
131 |
1.814 |
GBP |
TRQX |
00536158419TRLO1.1.1 |
|
|
|
14:50:09 |
GMT |
36 |
1.814 |
GBP |
AQXE |
00536158423TRLO1.1.1 |
|
|
|
14:50:09 |
GMT |
3 |
1.814 |
GBP |
TRQX |
00536158424TRLO1.1.1 |
|
|
|
14:50:43 |
GMT |
150 |
1.813 |
GBP |
AQXE |
00536158900TRLO1.1.1 |
|
|
|
14:50:47 |
GMT |
350 |
1.812 |
GBP |
CHIX |
00536158969TRLO1.1.1 |
|
|
|
14:50:47 |
GMT |
172 |
1.812 |
GBP |
CHIX |
00536158970TRLO1.1.1 |
|
|
|
14:51:44 |
GMT |
169 |
1.811 |
GBP |
TRQX |
00536159581TRLO1.1.1 |
|
|
|
14:51:44 |
GMT |
708 |
1.810 |
GBP |
XLON |
00536159582TRLO1.1.1 |
|
|
|
14:51:45 |
GMT |
219 |
1.810 |
GBP |
BATE |
00536159588TRLO1.1.1 |
|
|
|
14:51:57 |
GMT |
113 |
1.810 |
GBP |
CHIX |
00536159685TRLO1.1.1 |
|
|
|
14:51:59 |
GMT |
40 |
1.811 |
GBP |
TRQX |
00536159719TRLO1.1.1 |
|
|
|
14:52:29 |
GMT |
42 |
1.811 |
GBP |
TRQX |
00536160032TRLO1.1.1 |
|
|
|
14:52:34 |
GMT |
382 |
1.810 |
GBP |
XLON |
00536160129TRLO1.1.1 |
|
|
|
14:52:34 |
GMT |
284 |
1.810 |
GBP |
XLON |
00536160130TRLO1.1.1 |
|
|
|
14:52:37 |
GMT |
123 |
1.810 |
GBP |
CHIX |
00536160180TRLO1.1.1 |
|
|
|
14:52:56 |
GMT |
1078 |
1.808 |
GBP |
XLON |
00536160480TRLO1.1.1 |
|
|
|
14:53:25 |
GMT |
72 |
1.809 |
GBP |
BATE |
00536160828TRLO1.1.1 |
|
|
|
14:53:25 |
GMT |
117 |
1.809 |
GBP |
BATE |
00536160829TRLO1.1.1 |
|
|
|
14:53:28 |
GMT |
36 |
1.811 |
GBP |
AQXE |
00536160858TRLO1.1.1 |
|
|
|
14:54:08 |
GMT |
130 |
1.811 |
GBP |
AQXE |
00536161268TRLO1.1.1 |
|
|
|
14:54:11 |
GMT |
676 |
1.809 |
GBP |
XLON |
00536161351TRLO1.1.1 |
|
|
|
14:54:19 |
GMT |
94 |
1.809 |
GBP |
BATE |
00536161489TRLO1.1.1 |
|
|
|
14:54:19 |
GMT |
109 |
1.809 |
GBP |
CHIX |
00536161492TRLO1.1.1 |
|
|
|
14:54:19 |
GMT |
767 |
1.809 |
GBP |
BATE |
00536161491TRLO1.1.1 |
|
|
|
14:54:55 |
GMT |
36 |
1.811 |
GBP |
AQXE |
00536161899TRLO1.1.1 |
|
|
|
14:56:48 |
GMT |
32 |
1.811 |
GBP |
AQXE |
00536163221TRLO1.1.1 |
|
|
|
14:56:56 |
GMT |
574 |
1.810 |
GBP |
XLON |
00536163338TRLO1.1.1 |
|
|
|
14:56:56 |
GMT |
1456 |
1.810 |
GBP |
XLON |
00536163339TRLO1.1.1 |
|
|
|
14:56:56 |
GMT |
728 |
1.810 |
GBP |
XLON |
00536163340TRLO1.1.1 |
|
|
|
14:56:56 |
GMT |
40 |
1.810 |
GBP |
TRQX |
00536163342TRLO1.1.1 |
|
|
|
14:56:56 |
GMT |
42 |
1.810 |
GBP |
TRQX |
00536163341TRLO1.1.1 |
|
|
|
14:57:17 |
GMT |
231 |
1.810 |
GBP |
BATE |
00536163521TRLO1.1.1 |
|
|
|
14:57:17 |
GMT |
662 |
1.810 |
GBP |
BATE |
00536163522TRLO1.1.1 |
|
|
|
14:57:19 |
GMT |
612 |
1.810 |
GBP |
XLON |
00536163536TRLO1.1.1 |
|
|
|
14:57:59 |
GMT |
184 |
1.810 |
GBP |
BATE |
00536163963TRLO1.1.1 |
|
|
|
14:58:07 |
GMT |
150 |
1.810 |
GBP |
CHIX |
00536164033TRLO1.1.1 |
|
|
|
14:58:07 |
GMT |
201 |
1.810 |
GBP |
CHIX |
00536164034TRLO1.1.1 |
|
|
|
14:58:08 |
GMT |
108 |
1.810 |
GBP |
CHIX |
00536164040TRLO1.1.1 |
|
|
|
14:58:10 |
GMT |
161 |
1.810 |
GBP |
TRQX |
00536164061TRLO1.1.1 |
|
|
|
14:58:15 |
GMT |
40 |
1.811 |
GBP |
AQXE |
00536164097TRLO1.1.1 |
|
|
|
14:59:20 |
GMT |
33 |
1.809 |
GBP |
TRQX |
00536164958TRLO1.1.1 |
|
|
|
14:59:23 |
GMT |
198 |
1.810 |
GBP |
BATE |
00536165001TRLO1.1.1 |
|
|
|
15:00:46 |
GMT |
130 |
1.809 |
GBP |
CHIX |
00536167065TRLO1.1.1 |
|
|
|
15:00:46 |
GMT |
488 |
1.809 |
GBP |
CHIX |
00536167066TRLO1.1.1 |
|
|
|
15:00:46 |
GMT |
1260 |
1.809 |
GBP |
XLON |
00536167067TRLO1.1.1 |
|
|
|
15:01:05 |
GMT |
98 |
1.809 |
GBP |
XLON |
00536167298TRLO1.1.1 |
|
|
|
15:01:05 |
GMT |
654 |
1.809 |
GBP |
XLON |
00536167297TRLO1.1.1 |
|
|
|
15:01:20 |
GMT |
15 |
1.810 |
GBP |
AQXE |
00536167567TRLO1.1.1 |
|
|
|
15:01:20 |
GMT |
137 |
1.811 |
GBP |
AQXE |
00536167568TRLO1.1.1 |
|
|
|
15:01:56 |
GMT |
31 |
1.811 |
GBP |
AQXE |
00536167935TRLO1.1.1 |
|
|
|
15:01:56 |
GMT |
75 |
1.810 |
GBP |
BATE |
00536167938TRLO1.1.1 |
|
|
|
15:01:56 |
GMT |
171 |
1.810 |
GBP |
BATE |
00536167940TRLO1.1.1 |
|
|
|
15:01:56 |
GMT |
320 |
1.810 |
GBP |
BATE |
00536167939TRLO1.1.1 |
|
|
|
15:02:10 |
GMT |
40 |
1.811 |
GBP |
AQXE |
00536168366TRLO1.1.1 |
|
|
|
15:02:33 |
GMT |
224 |
1.810 |
GBP |
BATE |
00536168616TRLO1.1.1 |
|
|
|
15:03:12 |
GMT |
1228 |
1.810 |
GBP |
XLON |
00536169057TRLO1.1.1 |
|
|
|
15:10:55 |
GMT |
183 |
1.817 |
GBP |
BATE |
00536174711TRLO1.1.1 |
|
|
|
15:10:55 |
GMT |
1003 |
1.817 |
GBP |
BATE |
00536174710TRLO1.1.1 |
|
|
|
15:10:55 |
GMT |
192 |
1.817 |
GBP |
CHIX |
00536174712TRLO1.1.1 |
|
|
|
15:10:55 |
GMT |
534 |
1.817 |
GBP |
CHIX |
00536174713TRLO1.1.1 |
|
|
|
15:10:55 |
GMT |
83 |
1.817 |
GBP |
CHIX |
00536174715TRLO1.1.1 |
|
|
|
15:10:55 |
GMT |
110 |
1.817 |
GBP |
CHIX |
00536174714TRLO1.1.1 |
|
|
|
15:10:55 |
GMT |
112 |
1.817 |
GBP |
CHIX |
00536174716TRLO1.1.1 |
|
|
|
15:10:55 |
GMT |
559 |
1.817 |
GBP |
CHIX |
00536174717TRLO1.1.1 |
|
|
|
15:10:55 |
GMT |
156 |
1.817 |
GBP |
AQXE |
00536174719TRLO1.1.1 |
|
|
|
15:10:55 |
GMT |
186 |
1.817 |
GBP |
AQXE |
00536174718TRLO1.1.1 |
|
|
|
15:10:55 |
GMT |
236 |
1.817 |
GBP |
BATE |
00536174721TRLO1.1.1 |
|
|
|
15:10:55 |
GMT |
867 |
1.817 |
GBP |
BATE |
00536174720TRLO1.1.1 |
|
|
|
15:10:55 |
GMT |
110 |
1.817 |
GBP |
CHIX |
00536174724TRLO1.1.1 |
|
|
|
15:10:55 |
GMT |
251 |
1.817 |
GBP |
BATE |
00536174722TRLO1.1.1 |
|
|
|
15:10:55 |
GMT |
253 |
1.817 |
GBP |
BATE |
00536174723TRLO1.1.1 |
|
|
|
15:10:55 |
GMT |
37 |
1.817 |
GBP |
AQXE |
00536174726TRLO1.1.1 |
|
|
|
15:10:55 |
GMT |
45 |
1.817 |
GBP |
AQXE |
00536174725TRLO1.1.1 |
|
|
|
15:10:55 |
GMT |
45 |
1.817 |
GBP |
AQXE |
00536174727TRLO1.1.1 |
|
|
|
15:10:55 |
GMT |
679 |
1.817 |
GBP |
XLON |
00536174728TRLO1.1.1 |
|
|
|
15:10:55 |
GMT |
659 |
1.817 |
GBP |
XLON |
00536174731TRLO1.1.1 |
|
|
|
15:10:55 |
GMT |
710 |
1.817 |
GBP |
XLON |
00536174730TRLO1.1.1 |
|
|
|
15:10:55 |
GMT |
3280 |
1.817 |
GBP |
XLON |
00536174729TRLO1.1.1 |
|
|
|
15:10:55 |
GMT |
216 |
1.817 |
GBP |
TRQX |
00536174734TRLO1.1.1 |
|
|
|
15:10:55 |
GMT |
631 |
1.817 |
GBP |
XLON |
00536174733TRLO1.1.1 |
|
|
|
15:10:55 |
GMT |
703 |
1.817 |
GBP |
XLON |
00536174732TRLO1.1.1 |
|
|
|
15:10:55 |
GMT |
43 |
1.817 |
GBP |
TRQX |
00536174738TRLO1.1.1 |
|
|
|
15:10:55 |
GMT |
69 |
1.817 |
GBP |
TRQX |
00536174735TRLO1.1.1 |
|
|
|
15:10:55 |
GMT |
86 |
1.817 |
GBP |
TRQX |
00536174737TRLO1.1.1 |
|
|
|
15:10:55 |
GMT |
158 |
1.817 |
GBP |
TRQX |
00536174736TRLO1.1.1 |
|
|
|
15:10:55 |
GMT |
36 |
1.817 |
GBP |
TRQX |
00536174740TRLO1.1.1 |
|
|
|
15:10:55 |
GMT |
42 |
1.817 |
GBP |
TRQX |
00536174739TRLO1.1.1 |
|
|
|
15:11:36 |
GMT |
544 |
1.815 |
GBP |
XLON |
00536175265TRLO1.1.1 |
|
|
|
15:11:36 |
GMT |
621 |
1.815 |
GBP |
XLON |
00536175264TRLO1.1.1 |
|
|
|
15:13:04 |
GMT |
40 |
1.817 |
GBP |
AQXE |
00536176156TRLO1.1.1 |
|
|
|
15:13:11 |
GMT |
30 |
1.816 |
GBP |
TRQX |
00536176256TRLO1.1.1 |
|
|
|
15:13:32 |
GMT |
121 |
1.814 |
GBP |
CHIX |
00536176474TRLO1.1.1 |
|
|
|
15:13:34 |
GMT |
1017 |
1.813 |
GBP |
XLON |
00536176595TRLO1.1.1 |
|
|
|
15:14:38 |
GMT |
136 |
1.813 |
GBP |
TRQX |
00536177540TRLO1.1.1 |
|
|
|
15:14:38 |
GMT |
148 |
1.813 |
GBP |
AQXE |
00536177539TRLO1.1.1 |
|
|
|
15:15:19 |
GMT |
816 |
1.812 |
GBP |
XLON |
00536178019TRLO1.1.1 |
|
|
|
15:16:18 |
GMT |
29 |
1.813 |
GBP |
AQXE |
00536178926TRLO1.1.1 |
|
|
|
15:16:22 |
GMT |
240 |
1.810 |
GBP |
BATE |
00536178969TRLO1.1.1 |
|
|
|
15:16:31 |
GMT |
36 |
1.811 |
GBP |
AQXE |
00536179296TRLO1.1.1 |
|
|
|
15:17:05 |
GMT |
120 |
1.810 |
GBP |
CHIX |
00536179667TRLO1.1.1 |
|
|
|
15:17:05 |
GMT |
454 |
1.810 |
GBP |
CHIX |
00536179666TRLO1.1.1 |
|
|
|
15:17:24 |
GMT |
69 |
1.811 |
GBP |
XLON |
00536179836TRLO1.1.1 |
|
|
|
15:17:24 |
GMT |
644 |
1.811 |
GBP |
XLON |
00536179837TRLO1.1.1 |
|
|
|
15:18:11 |
GMT |
39 |
1.812 |
GBP |
TRQX |
00536180178TRLO1.1.1 |
|
|
|
15:18:11 |
GMT |
41 |
1.812 |
GBP |
TRQX |
00536180177TRLO1.1.1 |
|
|
|
15:18:25 |
GMT |
167 |
1.811 |
GBP |
BATE |
00536180333TRLO1.1.1 |
|
|
|
15:18:25 |
GMT |
208 |
1.811 |
GBP |
BATE |
00536180331TRLO1.1.1 |
|
|
|
15:18:25 |
GMT |
870 |
1.811 |
GBP |
BATE |
00536180332TRLO1.1.1 |
|
|
|
15:18:25 |
GMT |
692 |
1.811 |
GBP |
XLON |
00536180334TRLO1.1.1 |
|
|
|
15:18:25 |
GMT |
701 |
1.811 |
GBP |
XLON |
00536180335TRLO1.1.1 |
|
|
|
15:18:29 |
GMT |
108 |
1.810 |
GBP |
CHIX |
00536180550TRLO1.1.1 |
|
|
|
15:19:56 |
GMT |
142 |
1.811 |
GBP |
TRQX |
00536181359TRLO1.1.1 |
|
|
|
15:20:02 |
GMT |
138 |
1.811 |
GBP |
AQXE |
00536181436TRLO1.1.1 |
|
|
|
15:20:02 |
GMT |
34 |
1.811 |
GBP |
AQXE |
00536181437TRLO1.1.1 |
|
|
|
15:20:19 |
GMT |
352 |
1.811 |
GBP |
XLON |
00536181589TRLO1.1.1 |
|
|
|
15:20:19 |
GMT |
692 |
1.811 |
GBP |
XLON |
00536181588TRLO1.1.1 |
|
|
|
15:20:19 |
GMT |
724 |
1.811 |
GBP |
XLON |
00536181587TRLO1.1.1 |
|
|
|
15:21:50 |
GMT |
30 |
1.811 |
GBP |
AQXE |
00536182397TRLO1.1.1 |
|
|
|
15:21:56 |
GMT |
760 |
1.811 |
GBP |
BATE |
00536182446TRLO1.1.1 |
|
|
|
15:22:06 |
GMT |
660 |
1.811 |
GBP |
XLON |
00536182563TRLO1.1.1 |
|
|
|
15:22:49 |
GMT |
334 |
1.812 |
GBP |
XLON |
00536182871TRLO1.1.1 |
|
|
|
15:22:49 |
GMT |
369 |
1.812 |
GBP |
XLON |
00536182872TRLO1.1.1 |
|
|
|
15:22:50 |
GMT |
1406 |
1.812 |
GBP |
XLON |
00536182874TRLO1.1.1 |
|
|
|
15:23:51 |
GMT |
99 |
1.811 |
GBP |
BATE |
00536183520TRLO1.1.1 |
|
|
|
15:23:56 |
GMT |
101 |
1.811 |
GBP |
BATE |
00536183599TRLO1.1.1 |
|
|
|
15:23:56 |
GMT |
246 |
1.811 |
GBP |
BATE |
00536183600TRLO1.1.1 |
|
|
|
15:23:56 |
GMT |
704 |
1.811 |
GBP |
BATE |
00536183601TRLO1.1.1 |
|
|
|
15:25:27 |
GMT |
95 |
1.814 |
GBP |
CHIX |
00536185016TRLO1.1.1 |
|
|
|
15:25:27 |
GMT |
121 |
1.814 |
GBP |
CHIX |
00536185036TRLO1.1.1 |
|
|
|
15:25:28 |
GMT |
850 |
1.814 |
GBP |
XLON |
00536185044TRLO1.1.1 |
|
|
|
15:25:37 |
GMT |
432 |
1.814 |
GBP |
CHIX |
00536185127TRLO1.1.1 |
|
|
|
15:25:41 |
GMT |
37 |
1.813 |
GBP |
AQXE |
00536185166TRLO1.1.1 |
|
|
|
15:25:41 |
GMT |
154 |
1.813 |
GBP |
AQXE |
00536185167TRLO1.1.1 |
|
|
|
15:25:41 |
GMT |
45 |
1.813 |
GBP |
TRQX |
00536185170TRLO1.1.1 |
|
|
|
15:25:41 |
GMT |
107 |
1.813 |
GBP |
CHIX |
00536185168TRLO1.1.1 |
|
|
|
15:25:41 |
GMT |
835 |
1.813 |
GBP |
XLON |
00536185169TRLO1.1.1 |
|
|
|
15:25:41 |
GMT |
33 |
1.813 |
GBP |
TRQX |
00536185171TRLO1.1.1 |
|
|
|
15:25:41 |
GMT |
37 |
1.813 |
GBP |
TRQX |
00536185172TRLO1.1.1 |
|
|
|
15:25:41 |
GMT |
42 |
1.813 |
GBP |
TRQX |
00536185173TRLO1.1.1 |
|
|
|
15:26:01 |
GMT |
575 |
1.813 |
GBP |
XLON |
00536185366TRLO1.1.1 |
|
|
|
15:26:01 |
GMT |
201 |
1.812 |
GBP |
BATE |
00536185367TRLO1.1.1 |
|
|
|
15:26:51 |
GMT |
161 |
1.813 |
GBP |
TRQX |
00536186010TRLO1.1.1 |
|
|
|
15:26:55 |
GMT |
114 |
1.812 |
GBP |
CHIX |
00536186026TRLO1.1.1 |
|
|
|
15:27:15 |
GMT |
43 |
1.813 |
GBP |
AQXE |
00536186197TRLO1.1.1 |
|
|
|
15:28:00 |
GMT |
690 |
1.812 |
GBP |
BATE |
00536186540TRLO1.1.1 |
|
|
|
15:28:00 |
GMT |
690 |
1.812 |
GBP |
XLON |
00536186542TRLO1.1.1 |
|
|
|
15:28:00 |
GMT |
744 |
1.812 |
GBP |
XLON |
00536186541TRLO1.1.1 |
|
|
|
15:28:00 |
GMT |
1065 |
1.812 |
GBP |
XLON |
00536186543TRLO1.1.1 |
|
|
|
15:28:02 |
GMT |
504 |
1.812 |
GBP |
CHIX |
00536186567TRLO1.1.1 |
|
|
|
15:28:02 |
GMT |
87 |
1.813 |
GBP |
AQXE |
00536186571TRLO1.1.1 |
|
|
|
15:28:02 |
GMT |
55 |
1.813 |
GBP |
AQXE |
00536186572TRLO1.1.1 |
|
|
|
15:28:04 |
GMT |
213 |
1.812 |
GBP |
BATE |
00536186592TRLO1.1.1 |
|
|
|
15:28:42 |
GMT |
32 |
1.813 |
GBP |
AQXE |
00536187017TRLO1.1.1 |
|
|
|
15:28:54 |
GMT |
32 |
1.810 |
GBP |
AQXE |
00536187253TRLO1.1.1 |
|
|
|
15:29:07 |
GMT |
114 |
1.811 |
GBP |
CHIX |
00536187355TRLO1.1.1 |
|
|
|
15:29:19 |
GMT |
158 |
1.810 |
GBP |
TRQX |
00536187441TRLO1.1.1 |
|
|
|
15:29:42 |
GMT |
360 |
1.808 |
GBP |
CHIX |
00536187692TRLO1.1.1 |
|
|
|
15:29:42 |
GMT |
67 |
1.809 |
GBP |
CHIX |
00536187693TRLO1.1.1 |
|
|
|
15:29:43 |
GMT |
105 |
1.808 |
GBP |
BATE |
00536187696TRLO1.1.1 |
|
|
|
15:29:43 |
GMT |
107 |
1.810 |
GBP |
BATE |
00536187697TRLO1.1.1 |
|
|
|
15:30:43 |
GMT |
126 |
1.809 |
GBP |
BATE |
00536188380TRLO1.1.1 |
|
|
|
15:30:43 |
GMT |
497 |
1.810 |
GBP |
BATE |
00536188381TRLO1.1.1 |
|
|
|
15:30:49 |
GMT |
37 |
1.810 |
GBP |
TRQX |
00536188439TRLO1.1.1 |
|
|
|
15:30:51 |
GMT |
36 |
1.810 |
GBP |
TRQX |
00536188445TRLO1.1.1 |
|
|
|
15:31:00 |
GMT |
1173 |
1.808 |
GBP |
XLON |
00536188519TRLO1.1.1 |
|
|
|
15:31:01 |
GMT |
127 |
1.810 |
GBP |
AQXE |
00536188536TRLO1.1.1 |
|
|
|
15:31:49 |
GMT |
559 |
1.807 |
GBP |
XLON |
00536189112TRLO1.1.1 |
|
|
|
15:32:20 |
GMT |
33 |
1.808 |
GBP |
AQXE |
00536189439TRLO1.1.1 |
|
|
|
15:32:24 |
GMT |
630 |
1.807 |
GBP |
XLON |
00536189484TRLO1.1.1 |
|
|
|
15:32:30 |
GMT |
37 |
1.807 |
GBP |
AQXE |
00536189539TRLO1.1.1 |
|
|
|
15:32:46 |
GMT |
72 |
1.807 |
GBP |
BATE |
00536189692TRLO1.1.1 |
|
|
|
15:32:46 |
GMT |
173 |
1.807 |
GBP |
BATE |
00536189693TRLO1.1.1 |
|
|
|
15:33:03 |
GMT |
193 |
1.807 |
GBP |
BATE |
00536189844TRLO1.1.1 |
|
|
|
15:33:03 |
GMT |
8 |
1.807 |
GBP |
BATE |
00536189845TRLO1.1.1 |
|
|
|
15:33:14 |
GMT |
294 |
1.807 |
GBP |
XLON |
00536189968TRLO1.1.1 |
|
|
|
15:33:14 |
GMT |
570 |
1.807 |
GBP |
XLON |
00536189969TRLO1.1.1 |
|
|
|
15:34:38 |
GMT |
116 |
1.807 |
GBP |
CHIX |
00536190890TRLO1.1.1 |
|
|
|
15:34:38 |
GMT |
429 |
1.807 |
GBP |
CHIX |
00536190889TRLO1.1.1 |
|
|
|
15:34:38 |
GMT |
763 |
1.807 |
GBP |
BATE |
00536190888TRLO1.1.1 |
|
|
|
15:34:38 |
GMT |
30 |
1.807 |
GBP |
TRQX |
00536190892TRLO1.1.1 |
|
|
|
15:34:38 |
GMT |
1041 |
1.807 |
GBP |
XLON |
00536190891TRLO1.1.1 |
|
|
|
15:34:38 |
GMT |
37 |
1.807 |
GBP |
TRQX |
00536190894TRLO1.1.1 |
|
|
|
15:34:38 |
GMT |
129 |
1.807 |
GBP |
TRQX |
00536190893TRLO1.1.1 |
|
|
|
15:35:29 |
GMT |
145 |
1.807 |
GBP |
AQXE |
00536191387TRLO1.1.1 |
|
|
|
15:35:40 |
GMT |
35 |
1.807 |
GBP |
AQXE |
00536191487TRLO1.1.1 |
|
|
|
15:35:41 |
GMT |
639 |
1.807 |
GBP |
XLON |
00536191499TRLO1.1.1 |
|
|
|
15:36:02 |
GMT |
219 |
1.807 |
GBP |
BATE |
00536191734TRLO1.1.1 |
|
|
|
15:36:06 |
GMT |
691 |
1.807 |
GBP |
XLON |
00536191784TRLO1.1.1 |
|
|
|
15:36:13 |
GMT |
39 |
1.807 |
GBP |
AQXE |
00536191842TRLO1.1.1 |
|
|
|
15:36:19 |
GMT |
120 |
1.807 |
GBP |
CHIX |
00536191901TRLO1.1.1 |
|
|
|
15:36:26 |
GMT |
119 |
1.807 |
GBP |
CHIX |
00536191967TRLO1.1.1 |
|
|
|
15:36:51 |
GMT |
225 |
1.807 |
GBP |
CHIX |
00536192260TRLO1.1.1 |
|
|
|
15:37:03 |
GMT |
821 |
1.807 |
GBP |
XLON |
00536192386TRLO1.1.1 |
|
|
|
15:38:19 |
GMT |
244 |
1.810 |
GBP |
XLON |
00536193219TRLO1.1.1 |
|
|
|
15:38:59 |
GMT |
805 |
1.813 |
GBP |
XLON |
00536193599TRLO1.1.1 |
|
|
|
15:39:02 |
GMT |
360 |
1.813 |
GBP |
XLON |
00536193623TRLO1.1.1 |
|
|
|
15:39:03 |
GMT |
2642 |
1.813 |
GBP |
XLON |
00536193637TRLO1.1.1 |
|
|
|
15:39:03 |
GMT |
203 |
1.812 |
GBP |
TRQX |
00536193638TRLO1.1.1 |
|
|
|
15:39:04 |
GMT |
57 |
1.812 |
GBP |
TRQX |
00536193640TRLO1.1.1 |
|
|
|
15:39:04 |
GMT |
45 |
1.812 |
GBP |
TRQX |
00536193641TRLO1.1.1 |
|
|
|
15:39:06 |
GMT |
731 |
1.813 |
GBP |
XLON |
00536193661TRLO1.1.1 |
|
|
|
15:39:06 |
GMT |
27 |
1.812 |
GBP |
TRQX |
00536193665TRLO1.1.1 |
|
|
|
15:39:09 |
GMT |
670 |
1.813 |
GBP |
XLON |
00536193748TRLO1.1.1 |
|
|
|
15:39:09 |
GMT |
37 |
1.813 |
GBP |
XLON |
00536193749TRLO1.1.1 |
|
|
|
15:40:01 |
GMT |
234 |
1.814 |
GBP |
CHIX |
00536194210TRLO1.1.1 |
|
|
|
15:40:34 |
GMT |
66 |
1.814 |
GBP |
TRQX |
00536194818TRLO1.1.1 |
|
|
|
15:40:45 |
GMT |
130 |
1.814 |
GBP |
CHIX |
00536194965TRLO1.1.1 |
|
|
|
15:40:45 |
GMT |
110 |
1.814 |
GBP |
CHIX |
00536194966TRLO1.1.1 |
|
|
|
15:41:11 |
GMT |
480 |
1.815 |
GBP |
XLON |
00536195242TRLO1.1.1 |
|
|
|
15:41:11 |
GMT |
41 |
1.814 |
GBP |
TRQX |
00536195243TRLO1.1.1 |
|
|
|
15:41:11 |
GMT |
35 |
1.814 |
GBP |
TRQX |
00536195244TRLO1.1.1 |
|
|
|
15:41:11 |
GMT |
149 |
1.814 |
GBP |
TRQX |
00536195245TRLO1.1.1 |
|
|
|
15:41:11 |
GMT |
2 |
1.814 |
GBP |
TRQX |
00536195246TRLO1.1.1 |
|
|
|
15:41:11 |
GMT |
38 |
1.814 |
GBP |
CHIX |
00536195247TRLO1.1.1 |
|
|
|
15:41:11 |
GMT |
129 |
1.814 |
GBP |
CHIX |
00536195248TRLO1.1.1 |
|
|
|
15:41:11 |
GMT |
54 |
1.814 |
GBP |
CHIX |
00536195249TRLO1.1.1 |
|
|
|
15:41:11 |
GMT |
114 |
1.814 |
GBP |
CHIX |
00536195250TRLO1.1.1 |
|
|
|
15:41:11 |
GMT |
770 |
1.814 |
GBP |
BATE |
00536195251TRLO1.1.1 |
|
|
|
15:41:11 |
GMT |
226 |
1.814 |
GBP |
BATE |
00536195252TRLO1.1.1 |
|
|
|
15:41:11 |
GMT |
284 |
1.814 |
GBP |
BATE |
00536195254TRLO1.1.1 |
|
|
|
15:41:11 |
GMT |
1120 |
1.814 |
GBP |
BATE |
00536195253TRLO1.1.1 |
|
|
|
15:41:11 |
GMT |
71 |
1.814 |
GBP |
CHIX |
00536195256TRLO1.1.1 |
|
|
|
15:41:11 |
GMT |
226 |
1.814 |
GBP |
BATE |
00536195255TRLO1.1.1 |
|
|
|
15:41:11 |
GMT |
431 |
1.814 |
GBP |
CHIX |
00536195257TRLO1.1.1 |
|
|
|
15:41:11 |
GMT |
206 |
1.814 |
GBP |
BATE |
00536195258TRLO1.1.1 |
|
|
|
15:41:11 |
GMT |
770 |
1.814 |
GBP |
BATE |
00536195259TRLO1.1.1 |
|
|
|
15:41:11 |
GMT |
33 |
1.814 |
GBP |
AQXE |
00536195262TRLO1.1.1 |
|
|
|
15:41:11 |
GMT |
44 |
1.814 |
GBP |
AQXE |
00536195261TRLO1.1.1 |
|
|
|
15:41:11 |
GMT |
175 |
1.814 |
GBP |
AQXE |
00536195263TRLO1.1.1 |
|
|
|
15:41:11 |
GMT |
306 |
1.814 |
GBP |
BATE |
00536195260TRLO1.1.1 |
|
|
|
15:41:11 |
GMT |
36 |
1.814 |
GBP |
AQXE |
00536195264TRLO1.1.1 |
|
|
|
15:41:11 |
GMT |
44 |
1.814 |
GBP |
AQXE |
00536195265TRLO1.1.1 |
|
|
|
15:41:11 |
GMT |
222 |
1.814 |
GBP |
AQXE |
00536195266TRLO1.1.1 |
|
|
|
15:41:11 |
GMT |
36 |
1.814 |
GBP |
AQXE |
00536195267TRLO1.1.1 |
|
|
|
15:41:11 |
GMT |
768 |
1.814 |
GBP |
XLON |
00536195269TRLO1.1.1 |
|
|
|
15:41:11 |
GMT |
1590 |
1.814 |
GBP |
XLON |
00536195268TRLO1.1.1 |
|
|
|
15:41:11 |
GMT |
38 |
1.814 |
GBP |
TRQX |
00536195270TRLO1.1.1 |
|
|
|
15:43:31 |
GMT |
36 |
1.814 |
GBP |
AQXE |
00536196825TRLO1.1.1 |
|
|
|
15:43:31 |
GMT |
186 |
1.814 |
GBP |
AQXE |
00536196826TRLO1.1.1 |
|
|
|
15:43:31 |
GMT |
592 |
1.814 |
GBP |
BATE |
00536196827TRLO1.1.1 |
|
|
|
15:43:31 |
GMT |
107 |
1.814 |
GBP |
CHIX |
00536196829TRLO1.1.1 |
|
|
|
15:43:31 |
GMT |
493 |
1.814 |
GBP |
CHIX |
00536196828TRLO1.1.1 |
|
|
|
15:43:31 |
GMT |
107 |
1.814 |
GBP |
CHIX |
00536196830TRLO1.1.1 |
|
|
|
15:43:31 |
GMT |
158 |
1.814 |
GBP |
TRQX |
00536196832TRLO1.1.1 |
|
|
|
15:43:31 |
GMT |
1410 |
1.814 |
GBP |
XLON |
00536196831TRLO1.1.1 |
|
|
|
15:43:31 |
GMT |
705 |
1.814 |
GBP |
XLON |
00536196833TRLO1.1.1 |
|
|
|
15:43:31 |
GMT |
711 |
1.814 |
GBP |
XLON |
00536196835TRLO1.1.1 |
|
|
|
15:43:31 |
GMT |
1500 |
1.814 |
GBP |
XLON |
00536196834TRLO1.1.1 |
|
|
|
15:43:31 |
GMT |
15 |
1.814 |
GBP |
TRQX |
00536196838TRLO1.1.1 |
|
|
|
15:43:31 |
GMT |
37 |
1.814 |
GBP |
TRQX |
00536196839TRLO1.1.1 |
|
|
|
15:43:31 |
GMT |
611 |
1.814 |
GBP |
XLON |
00536196836TRLO1.1.1 |
|
|
|
15:43:31 |
GMT |
982 |
1.814 |
GBP |
XLON |
00536196837TRLO1.1.1 |
|
|
|
15:43:31 |
GMT |
34 |
1.814 |
GBP |
TRQX |
00536196840TRLO1.1.1 |
|
|
|
15:43:34 |
GMT |
246 |
1.814 |
GBP |
BATE |
00536196869TRLO1.1.1 |
|
|
|
15:43:52 |
GMT |
42 |
1.814 |
GBP |
AQXE |
00536197040TRLO1.1.1 |
|
|
|
15:44:05 |
GMT |
75 |
1.813 |
GBP |
CHIX |
00536197197TRLO1.1.1 |
|
|
|
15:44:05 |
GMT |
31 |
1.813 |
GBP |
AQXE |
00536197200TRLO1.1.1 |
|
|
|
15:44:05 |
GMT |
105 |
1.813 |
GBP |
CHIX |
00536197199TRLO1.1.1 |
|
|
|
15:44:05 |
GMT |
411 |
1.813 |
GBP |
CHIX |
00536197198TRLO1.1.1 |
|
|
|
15:44:37 |
GMT |
77 |
1.814 |
GBP |
BATE |
00536197564TRLO1.1.1 |
|
|
|
15:44:37 |
GMT |
160 |
1.814 |
GBP |
BATE |
00536197565TRLO1.1.1 |
|
|
|
15:45:38 |
GMT |
77 |
1.814 |
GBP |
XLON |
00536198104TRLO1.1.1 |
|
|
|
15:46:10 |
GMT |
621 |
1.814 |
GBP |
XLON |
00536198473TRLO1.1.1 |
|
|
|
15:46:10 |
GMT |
2 |
1.814 |
GBP |
XLON |
00536198475TRLO1.1.1 |
|
|
|
15:46:10 |
GMT |
579 |
1.814 |
GBP |
XLON |
00536198476TRLO1.1.1 |
|
|
|
15:46:10 |
GMT |
793 |
1.814 |
GBP |
XLON |
00536198474TRLO1.1.1 |
|
|
|
15:46:10 |
GMT |
480 |
1.814 |
GBP |
XLON |
00536198478TRLO1.1.1 |
|
|
|
15:46:10 |
GMT |
798 |
1.814 |
GBP |
XLON |
00536198477TRLO1.1.1 |
|
|
|
15:46:16 |
GMT |
234 |
1.814 |
GBP |
BATE |
00536198514TRLO1.1.1 |
|
|
|
15:46:19 |
GMT |
204 |
1.814 |
GBP |
BATE |
00536198545TRLO1.1.1 |
|
|
|
15:46:19 |
GMT |
348 |
1.814 |
GBP |
BATE |
00536198546TRLO1.1.1 |
|
|
|
15:46:22 |
GMT |
107 |
1.814 |
GBP |
CHIX |
00536198571TRLO1.1.1 |
|
|
|
15:46:22 |
GMT |
37 |
1.813 |
GBP |
TRQX |
00536198572TRLO1.1.1 |
|
|
|
15:46:22 |
GMT |
40 |
1.813 |
GBP |
TRQX |
00536198573TRLO1.1.1 |
|
|
|
15:46:22 |
GMT |
135 |
1.813 |
GBP |
TRQX |
00536198574TRLO1.1.1 |
|
|
|
15:46:23 |
GMT |
44 |
1.813 |
GBP |
TRQX |
00536198596TRLO1.1.1 |
|
|
|
15:46:42 |
GMT |
305 |
1.814 |
GBP |
BATE |
00536198772TRLO1.1.1 |
|
|
|
15:46:53 |
GMT |
203 |
1.813 |
GBP |
CHIX |
00536198924TRLO1.1.1 |
|
|
|
15:47:04 |
GMT |
213 |
1.814 |
GBP |
BATE |
00536199074TRLO1.1.1 |
|
|
|
15:47:30 |
GMT |
37 |
1.813 |
GBP |
AQXE |
00536199408TRLO1.1.1 |
|
|
|
15:47:30 |
GMT |
183 |
1.813 |
GBP |
AQXE |
00536199407TRLO1.1.1 |
|
|
|
15:47:30 |
GMT |
237 |
1.813 |
GBP |
CHIX |
00536199406TRLO1.1.1 |
|
|
|
15:47:38 |
GMT |
26 |
1.813 |
GBP |
CHIX |
00536199461TRLO1.1.1 |
|
|
|
15:47:38 |
GMT |
113 |
1.813 |
GBP |
CHIX |
00536199462TRLO1.1.1 |
|
|
|
15:47:58 |
GMT |
816 |
1.812 |
GBP |
BATE |
00536199858TRLO1.1.1 |
|
|
|
15:47:58 |
GMT |
541 |
1.812 |
GBP |
XLON |
00536199859TRLO1.1.1 |
|
|
|
15:47:58 |
GMT |
727 |
1.812 |
GBP |
XLON |
00536199860TRLO1.1.1 |
|
|
|
15:47:58 |
GMT |
34 |
1.812 |
GBP |
TRQX |
00536199862TRLO1.1.1 |
|
|
|
15:47:58 |
GMT |
145 |
1.812 |
GBP |
TRQX |
00536199861TRLO1.1.1 |
|
|
|
15:48:01 |
GMT |
40 |
1.813 |
GBP |
AQXE |
00536199943TRLO1.1.1 |
|
|
|
15:48:13 |
GMT |
41 |
1.811 |
GBP |
TRQX |
00536200094TRLO1.1.1 |
|
|
|
15:48:40 |
GMT |
43 |
1.812 |
GBP |
CHIX |
00536200387TRLO1.1.1 |
|
|
|
15:48:40 |
GMT |
73 |
1.812 |
GBP |
CHIX |
00536200388TRLO1.1.1 |
|
|
|
15:48:57 |
GMT |
31 |
1.812 |
GBP |
XLON |
00536200548TRLO1.1.1 |
|
|
|
15:48:57 |
GMT |
429 |
1.812 |
GBP |
XLON |
00536200547TRLO1.1.1 |
|
|
|
15:49:16 |
GMT |
172 |
1.813 |
GBP |
AQXE |
00536200746TRLO1.1.1 |
|
|
|
15:49:20 |
GMT |
711 |
1.813 |
GBP |
XLON |
00536200771TRLO1.1.1 |
|
|
|
15:49:41 |
GMT |
1184 |
1.813 |
GBP |
XLON |
00536200947TRLO1.1.1 |
|
|
|
15:49:47 |
GMT |
39 |
1.813 |
GBP |
AQXE |
00536201030TRLO1.1.1 |
|
|
|
15:49:58 |
GMT |
36 |
1.813 |
GBP |
AQXE |
00536201153TRLO1.1.1 |
|
|
|
15:50:03 |
GMT |
678 |
1.812 |
GBP |
BATE |
00536201191TRLO1.1.1 |
|
|
|
15:50:56 |
GMT |
488 |
1.813 |
GBP |
CHIX |
00536201672TRLO1.1.1 |
|
|
|
15:51:01 |
GMT |
257 |
1.814 |
GBP |
XLON |
00536201695TRLO1.1.1 |
|
|
|
15:51:01 |
GMT |
438 |
1.814 |
GBP |
XLON |
00536201696TRLO1.1.1 |
|
|
|
15:51:22 |
GMT |
138 |
1.814 |
GBP |
XLON |
00536202018TRLO1.1.1 |
|
|
|
15:51:22 |
GMT |
69 |
1.814 |
GBP |
XLON |
00536202020TRLO1.1.1 |
|
|
|
15:51:22 |
GMT |
433 |
1.814 |
GBP |
XLON |
00536202019TRLO1.1.1 |
|
|
|
15:51:35 |
GMT |
109 |
1.813 |
GBP |
CHIX |
00536202176TRLO1.1.1 |
|
|
|
15:51:35 |
GMT |
250 |
1.813 |
GBP |
BATE |
00536202177TRLO1.1.1 |
|
|
|
15:51:35 |
GMT |
116 |
1.813 |
GBP |
CHIX |
00536202180TRLO1.1.1 |
|
|
|
15:51:35 |
GMT |
207 |
1.813 |
GBP |
BATE |
00536202179TRLO1.1.1 |
|
|
|
15:51:35 |
GMT |
1505 |
1.813 |
GBP |
XLON |
00536202181TRLO1.1.1 |
|
|
|
15:51:35 |
GMT |
700 |
1.813 |
GBP |
XLON |
00536202182TRLO1.1.1 |
|
|
|
15:53:20 |
GMT |
398 |
1.813 |
GBP |
BATE |
00536203144TRLO1.1.1 |
|
|
|
15:53:20 |
GMT |
704 |
1.813 |
GBP |
BATE |
00536203143TRLO1.1.1 |
|
|
|
15:53:20 |
GMT |
99 |
1.813 |
GBP |
CHIX |
00536203145TRLO1.1.1 |
|
|
|
15:53:20 |
GMT |
252 |
1.813 |
GBP |
BATE |
00536203146TRLO1.1.1 |
|
|
|
15:53:20 |
GMT |
728 |
1.813 |
GBP |
XLON |
00536203147TRLO1.1.1 |
|
|
|
15:53:20 |
GMT |
488 |
1.813 |
GBP |
XLON |
00536203149TRLO1.1.1 |
|
|
|
15:53:20 |
GMT |
686 |
1.813 |
GBP |
XLON |
00536203148TRLO1.1.1 |
|
|
|
15:53:20 |
GMT |
32 |
1.813 |
GBP |
AQXE |
00536203150TRLO1.1.1 |
|
|
|
15:53:20 |
GMT |
39 |
1.813 |
GBP |
AQXE |
00536203151TRLO1.1.1 |
|
|
|
15:53:25 |
GMT |
42 |
1.813 |
GBP |
TRQX |
00536203193TRLO1.1.1 |
|
|
|
15:53:25 |
GMT |
188 |
1.813 |
GBP |
TRQX |
00536203194TRLO1.1.1 |
|
|
|
15:53:28 |
GMT |
767 |
1.813 |
GBP |
XLON |
00536203241TRLO1.1.1 |
|
|
|
15:53:28 |
GMT |
500 |
1.813 |
GBP |
CHIX |
00536203257TRLO1.1.1 |
|
|
|
15:54:34 |
GMT |
42 |
1.813 |
GBP |
TRQX |
00536203722TRLO1.1.1 |
|
|
|
15:54:34 |
GMT |
127 |
1.813 |
GBP |
CHIX |
00536203721TRLO1.1.1 |
|
|
|
15:54:34 |
GMT |
183 |
1.813 |
GBP |
AQXE |
00536203719TRLO1.1.1 |
|
|
|
15:54:34 |
GMT |
222 |
1.813 |
GBP |
BATE |
00536203720TRLO1.1.1 |
|
|
|
15:54:34 |
GMT |
36 |
1.813 |
GBP |
TRQX |
00536203725TRLO1.1.1 |
|
|
|
15:54:34 |
GMT |
51 |
1.813 |
GBP |
TRQX |
00536203723TRLO1.1.1 |
|
|
|
15:54:34 |
GMT |
175 |
1.813 |
GBP |
TRQX |
00536203724TRLO1.1.1 |
|
|
|
15:54:54 |
GMT |
809 |
1.812 |
GBP |
XLON |
00536203874TRLO1.1.1 |
|
|
|
15:54:54 |
GMT |
865 |
1.812 |
GBP |
XLON |
00536203875TRLO1.1.1 |
|
|
|
15:55:13 |
GMT |
6 |
1.813 |
GBP |
BATE |
00536204042TRLO1.1.1 |
|
|
|
15:55:13 |
GMT |
208 |
1.813 |
GBP |
BATE |
00536204044TRLO1.1.1 |
|
|
|
15:56:03 |
GMT |
126 |
1.812 |
GBP |
CHIX |
00536204568TRLO1.1.1 |
|
|
|
15:56:03 |
GMT |
708 |
1.812 |
GBP |
XLON |
00536204569TRLO1.1.1 |
|
|
|
15:56:11 |
GMT |
454 |
1.813 |
GBP |
BATE |
00536204646TRLO1.1.1 |
|
|
|
15:56:11 |
GMT |
136 |
1.813 |
GBP |
BATE |
00536204647TRLO1.1.1 |
|
|
|
15:56:51 |
GMT |
654 |
1.812 |
GBP |
XLON |
00536205077TRLO1.1.1 |
|
|
|
15:56:51 |
GMT |
33 |
1.812 |
GBP |
AQXE |
00536205078TRLO1.1.1 |
|
|
|
15:56:51 |
GMT |
42 |
1.812 |
GBP |
AQXE |
00536205079TRLO1.1.1 |
|
|
|
15:57:50 |
GMT |
443 |
1.813 |
GBP |
BATE |
00536205682TRLO1.1.1 |
|
|
|
15:57:51 |
GMT |
64 |
1.813 |
GBP |
BATE |
00536205687TRLO1.1.1 |
|
|
|
15:57:59 |
GMT |
225 |
1.813 |
GBP |
BATE |
00536205789TRLO1.1.1 |
|
|
|
15:57:59 |
GMT |
249 |
1.813 |
GBP |
BATE |
00536205790TRLO1.1.1 |
|
|
|
15:58:19 |
GMT |
116 |
1.812 |
GBP |
CHIX |
00536206073TRLO1.1.1 |
|
|
|
15:58:19 |
GMT |
99 |
1.812 |
GBP |
CHIX |
00536206074TRLO1.1.1 |
|
|
|
15:58:19 |
GMT |
442 |
1.812 |
GBP |
CHIX |
00536206075TRLO1.1.1 |
|
|
|
15:58:19 |
GMT |
725 |
1.812 |
GBP |
XLON |
00536206076TRLO1.1.1 |
|
|
|
15:58:19 |
GMT |
277 |
1.812 |
GBP |
XLON |
00536206078TRLO1.1.1 |
|
|
|
15:58:19 |
GMT |
532 |
1.812 |
GBP |
XLON |
00536206077TRLO1.1.1 |
|
|
|
15:58:31 |
GMT |
4 |
1.812 |
GBP |
AQXE |
00536206194TRLO1.1.1 |
|
|
|
15:58:31 |
GMT |
38 |
1.812 |
GBP |
TRQX |
00536206197TRLO1.1.1 |
|
|
|
15:58:31 |
GMT |
41 |
1.812 |
GBP |
TRQX |
00536206196TRLO1.1.1 |
|
|
|
15:58:31 |
GMT |
150 |
1.812 |
GBP |
AQXE |
00536206195TRLO1.1.1 |
|
|
|
16:00:51 |
GMT |
542 |
1.816 |
GBP |
CHIX |
00536207951TRLO1.1.1 |
|
|
|
16:01:00 |
GMT |
190 |
1.816 |
GBP |
BATE |
00536208023TRLO1.1.1 |
|
|
|
16:01:00 |
GMT |
225 |
1.816 |
GBP |
BATE |
00536208022TRLO1.1.1 |
|
|
|
16:01:00 |
GMT |
513 |
1.816 |
GBP |
BATE |
00536208024TRLO1.1.1 |
|
|
|
16:01:15 |
GMT |
211 |
1.816 |
GBP |
BATE |
00536208198TRLO1.1.1 |
|
|
|
16:01:15 |
GMT |
107 |
1.816 |
GBP |
CHIX |
00536208199TRLO1.1.1 |
|
|
|
16:01:15 |
GMT |
678 |
1.816 |
GBP |
XLON |
00536208200TRLO1.1.1 |
|
|
|
16:01:15 |
GMT |
679 |
1.816 |
GBP |
XLON |
00536208201TRLO1.1.1 |
|
|
|
16:01:15 |
GMT |
38 |
1.816 |
GBP |
AQXE |
00536208203TRLO1.1.1 |
|
|
|
16:01:15 |
GMT |
142 |
1.816 |
GBP |
AQXE |
00536208205TRLO1.1.1 |
|
|
|
16:01:15 |
GMT |
692 |
1.816 |
GBP |
XLON |
00536208204TRLO1.1.1 |
|
|
|
16:01:15 |
GMT |
706 |
1.816 |
GBP |
XLON |
00536208202TRLO1.1.1 |
|
|
|
16:01:15 |
GMT |
41 |
1.816 |
GBP |
TRQX |
00536208208TRLO1.1.1 |
|
|
|
16:01:15 |
GMT |
42 |
1.816 |
GBP |
AQXE |
00536208207TRLO1.1.1 |
|
|
|
16:01:15 |
GMT |
526 |
1.816 |
GBP |
XLON |
00536208206TRLO1.1.1 |
|
|
|
16:01:15 |
GMT |
38 |
1.816 |
GBP |
TRQX |
00536208209TRLO1.1.1 |
|
|
|
16:01:15 |
GMT |
151 |
1.816 |
GBP |
TRQX |
00536208210TRLO1.1.1 |
|
|
|
16:01:46 |
GMT |
725 |
1.816 |
GBP |
XLON |
00536208600TRLO1.1.1 |
|
|
|
16:02:28 |
GMT |
206 |
1.815 |
GBP |
BATE |
00536209354TRLO1.1.1 |
|
|
|
16:02:28 |
GMT |
804 |
1.815 |
GBP |
XLON |
00536209355TRLO1.1.1 |
|
|
|
16:02:28 |
GMT |
149 |
1.815 |
GBP |
TRQX |
00536209356TRLO1.1.1 |
|
|
|
16:02:50 |
GMT |
121 |
1.815 |
GBP |
CHIX |
00536209694TRLO1.1.1 |
|
|
|
16:05:26 |
GMT |
448 |
1.818 |
GBP |
XLON |
00536212102TRLO1.1.1 |
|
|
|
16:05:26 |
GMT |
1720 |
1.818 |
GBP |
XLON |
00536212103TRLO1.1.1 |
|
|
|
16:05:28 |
GMT |
654 |
1.818 |
GBP |
XLON |
00536212145TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
43 |
1.818 |
GBP |
AQXE |
00536212150TRLO1.1.1 |
|
|
|
16:05:31 |
GMT |
125 |
1.818 |
GBP |
AQXE |
00536212166TRLO1.1.1 |
|
|
|
16:05:31 |
GMT |
48 |
1.818 |
GBP |
AQXE |
00536212167TRLO1.1.1 |
|
|
|
16:07:22 |
GMT |
98 |
1.823 |
GBP |
CHIX |
00536213687TRLO1.1.1 |
|
|
|
16:07:23 |
GMT |
300 |
1.823 |
GBP |
CHIX |
00536213704TRLO1.1.1 |
|
|
|
16:07:36 |
GMT |
50 |
1.823 |
GBP |
AQXE |
00536213810TRLO1.1.1 |
|
|
|
16:07:36 |
GMT |
170 |
1.823 |
GBP |
AQXE |
00536213809TRLO1.1.1 |
|
|
|
16:07:36 |
GMT |
232 |
1.823 |
GBP |
CHIX |
00536213811TRLO1.1.1 |
|
|
|
16:07:36 |
GMT |
12 |
1.823 |
GBP |
AQXE |
00536213815TRLO1.1.1 |
|
|
|
16:07:36 |
GMT |
36 |
1.823 |
GBP |
AQXE |
00536213814TRLO1.1.1 |
|
|
|
16:07:36 |
GMT |
130 |
1.823 |
GBP |
CHIX |
00536213813TRLO1.1.1 |
|
|
|
16:07:36 |
GMT |
201 |
1.823 |
GBP |
BATE |
00536213812TRLO1.1.1 |
|
|
|
16:07:36 |
GMT |
38 |
1.823 |
GBP |
AQXE |
00536213816TRLO1.1.1 |
|
|
|
16:07:36 |
GMT |
256 |
1.823 |
GBP |
BATE |
00536213818TRLO1.1.1 |
|
|
|
16:07:36 |
GMT |
1085 |
1.823 |
GBP |
BATE |
00536213817TRLO1.1.1 |
|
|
|
16:07:36 |
GMT |
124 |
1.823 |
GBP |
CHIX |
00536213821TRLO1.1.1 |
|
|
|
16:07:36 |
GMT |
216 |
1.823 |
GBP |
BATE |
00536213820TRLO1.1.1 |
|
|
|
16:07:36 |
GMT |
805 |
1.823 |
GBP |
BATE |
00536213819TRLO1.1.1 |
|
|
|
16:07:36 |
GMT |
752 |
1.823 |
GBP |
XLON |
00536213825TRLO1.1.1 |
|
|
|
16:07:36 |
GMT |
753 |
1.823 |
GBP |
XLON |
00536213824TRLO1.1.1 |
|
|
|
16:07:36 |
GMT |
927 |
1.823 |
GBP |
XLON |
00536213823TRLO1.1.1 |
|
|
|
16:07:36 |
GMT |
1334 |
1.823 |
GBP |
XLON |
00536213822TRLO1.1.1 |
|
|
|
16:07:36 |
GMT |
62 |
1.823 |
GBP |
TRQX |
00536213828TRLO1.1.1 |
|
|
|
16:07:36 |
GMT |
206 |
1.823 |
GBP |
TRQX |
00536213827TRLO1.1.1 |
|
|
|
16:07:36 |
GMT |
718 |
1.823 |
GBP |
XLON |
00536213826TRLO1.1.1 |
|
|
|
16:07:36 |
GMT |
35 |
1.823 |
GBP |
TRQX |
00536213830TRLO1.1.1 |
|
|
|
16:07:36 |
GMT |
36 |
1.823 |
GBP |
TRQX |
00536213829TRLO1.1.1 |
|
|
|
16:07:36 |
GMT |
168 |
1.823 |
GBP |
TRQX |
00536213831TRLO1.1.1 |
|
|
|
16:07:36 |
GMT |
37 |
1.823 |
GBP |
TRQX |
00536213832TRLO1.1.1 |
|
|
|
16:08:03 |
GMT |
745 |
1.823 |
GBP |
XLON |
00536214100TRLO1.1.1 |
|
|
|
16:08:26 |
GMT |
216 |
1.822 |
GBP |
BATE |
00536214358TRLO1.1.1 |
|
|
|
16:08:26 |
GMT |
260 |
1.822 |
GBP |
BATE |
00536214359TRLO1.1.1 |
|
|
|
16:08:26 |
GMT |
36 |
1.822 |
GBP |
AQXE |
00536214360TRLO1.1.1 |
|
|
|
16:08:26 |
GMT |
718 |
1.822 |
GBP |
XLON |
00536214361TRLO1.1.1 |
|
|
|
16:08:26 |
GMT |
36 |
1.822 |
GBP |
TRQX |
00536214362TRLO1.1.1 |
|
|
|
16:09:56 |
GMT |
134 |
1.822 |
GBP |
CHIX |
00536215385TRLO1.1.1 |
|
|
|
16:09:56 |
GMT |
120 |
1.822 |
GBP |
CHIX |
00536215386TRLO1.1.1 |
|
|
|
16:09:56 |
GMT |
861 |
1.822 |
GBP |
XLON |
00536215387TRLO1.1.1 |
|
|
|
16:09:56 |
GMT |
1140 |
1.822 |
GBP |
XLON |
00536215388TRLO1.1.1 |
|
|
|
16:09:56 |
GMT |
155 |
1.822 |
GBP |
TRQX |
00536215389TRLO1.1.1 |
|
|
|
16:09:56 |
GMT |
175 |
1.822 |
GBP |
AQXE |
00536215390TRLO1.1.1 |
|
|
|
16:09:56 |
GMT |
37 |
1.822 |
GBP |
AQXE |
00536215391TRLO1.1.1 |
|
|
|
16:10:10 |
GMT |
494 |
1.822 |
GBP |
CHIX |
00536215568TRLO1.1.1 |
|
|
|
16:10:10 |
GMT |
597 |
1.822 |
GBP |
CHIX |
00536215567TRLO1.1.1 |
|
|
|
16:10:10 |
GMT |
17 |
1.822 |
GBP |
CHIX |
00536215569TRLO1.1.1 |
|
|
|
16:10:10 |
GMT |
1191 |
1.822 |
GBP |
BATE |
00536215570TRLO1.1.1 |
|
|
|
16:10:10 |
GMT |
94 |
1.822 |
GBP |
CHIX |
00536215571TRLO1.1.1 |
|
|
|
16:10:10 |
GMT |
177 |
1.822 |
GBP |
XLON |
00536215573TRLO1.1.1 |
|
|
|
16:10:10 |
GMT |
389 |
1.822 |
GBP |
XLON |
00536215574TRLO1.1.1 |
|
|
|
16:10:10 |
GMT |
691 |
1.822 |
GBP |
XLON |
00536215572TRLO1.1.1 |
|
|
|
16:10:10 |
GMT |
45 |
1.822 |
GBP |
AQXE |
00536215575TRLO1.1.1 |
|
|
|
16:10:43 |
GMT |
216 |
1.822 |
GBP |
BATE |
00536215938TRLO1.1.1 |
|
|
|
16:12:22 |
GMT |
41 |
1.823 |
GBP |
AQXE |
00536216981TRLO1.1.1 |
|
|
|
16:12:22 |
GMT |
156 |
1.823 |
GBP |
AQXE |
00536216982TRLO1.1.1 |
|
|
|
16:12:22 |
GMT |
689 |
1.823 |
GBP |
XLON |
00536216983TRLO1.1.1 |
|
|
|
16:12:22 |
GMT |
36 |
1.823 |
GBP |
TRQX |
00536216985TRLO1.1.1 |
|
|
|
16:12:22 |
GMT |
925 |
1.823 |
GBP |
XLON |
00536216984TRLO1.1.1 |
|
|
|
16:12:22 |
GMT |
36 |
1.823 |
GBP |
TRQX |
00536216986TRLO1.1.1 |
|
|
|
16:12:22 |
GMT |
169 |
1.823 |
GBP |
TRQX |
00536216987TRLO1.1.1 |
|
|
|
16:12:41 |
GMT |
56 |
1.823 |
GBP |
CHIX |
00536217147TRLO1.1.1 |
|
|
|
16:13:00 |
GMT |
59 |
1.823 |
GBP |
CHIX |
00536217379TRLO1.1.1 |
|
|
|
16:13:00 |
GMT |
37 |
1.822 |
GBP |
TRQX |
00536217380TRLO1.1.1 |
|
|
|
16:13:16 |
GMT |
514 |
1.823 |
GBP |
CHIX |
00536217568TRLO1.1.1 |
|
|
|
16:13:47 |
GMT |
96 |
1.823 |
GBP |
CHIX |
00536218054TRLO1.1.1 |
|
|
|
16:14:18 |
GMT |
210 |
1.823 |
GBP |
BATE |
00536218407TRLO1.1.1 |
|
|
|
16:14:18 |
GMT |
232 |
1.823 |
GBP |
BATE |
00536218408TRLO1.1.1 |
|
|
|
16:14:18 |
GMT |
260 |
1.823 |
GBP |
BATE |
00536218409TRLO1.1.1 |
|
|
|
16:14:19 |
GMT |
780 |
1.823 |
GBP |
BATE |
00536218421TRLO1.1.1 |
|
|
|
16:14:56 |
GMT |
36 |
1.823 |
GBP |
AQXE |
00536218780TRLO1.1.1 |
|
|
|
16:14:56 |
GMT |
158 |
1.823 |
GBP |
AQXE |
00536218781TRLO1.1.1 |
|
|
|
16:14:56 |
GMT |
37 |
1.823 |
GBP |
AQXE |
00536218782TRLO1.1.1 |
|
|
|
16:15:09 |
GMT |
392 |
1.824 |
GBP |
CHIX |
00536218919TRLO1.1.1 |
|
|
|
16:15:09 |
GMT |
697 |
1.825 |
GBP |
XLON |
00536218918TRLO1.1.1 |
|
|
|
16:15:09 |
GMT |
1689 |
1.825 |
GBP |
XLON |
00536218917TRLO1.1.1 |
|
|
|
16:15:09 |
GMT |
2314 |
1.824 |
GBP |
XLON |
00536218920TRLO1.1.1 |
|
|
|
16:16:19 |
GMT |
74 |
1.825 |
GBP |
BATE |
00536219876TRLO1.1.1 |
|
|
|
16:16:19 |
GMT |
239 |
1.825 |
GBP |
BATE |
00536219877TRLO1.1.1 |
|
|
|
16:16:19 |
GMT |
274 |
1.825 |
GBP |
BATE |
00536219878TRLO1.1.1 |
|
|
|
16:16:50 |
GMT |
570 |
1.828 |
GBP |
AQXE |
00536220292TRLO1.1.1 |
|
|
|
16:16:50 |
GMT |
2548 |
1.828 |
GBP |
BATE |
00536220293TRLO1.1.1 |
|
|
|
16:16:50 |
GMT |
152 |
1.828 |
GBP |
BATE |
00536220294TRLO1.1.1 |
|
|
|
16:16:50 |
GMT |
742 |
1.828 |
GBP |
BATE |
00536220295TRLO1.1.1 |
|
|
|
16:16:50 |
GMT |
904 |
1.828 |
GBP |
XLON |
00536220296TRLO1.1.1 |
|
|
|
16:16:50 |
GMT |
31 |
1.828 |
GBP |
TRQX |
00536220299TRLO1.1.1 |
|
|
|
16:16:50 |
GMT |
36 |
1.828 |
GBP |
TRQX |
00536220298TRLO1.1.1 |
|
|
|
16:16:50 |
GMT |
771 |
1.828 |
GBP |
XLON |
00536220297TRLO1.1.1 |
|
|
|
16:16:50 |
GMT |
141 |
1.828 |
GBP |
TRQX |
00536220300TRLO1.1.1 |
|
|
|
16:16:52 |
GMT |
560 |
1.828 |
GBP |
TRQX |
00536220316TRLO1.1.1 |
|
|
|
16:16:52 |
GMT |
667 |
1.828 |
GBP |
XLON |
00536220317TRLO1.1.1 |
|
|
|
16:16:52 |
GMT |
2819 |
1.828 |
GBP |
XLON |
00536220318TRLO1.1.1 |
|
|
|
16:16:52 |
GMT |
665 |
1.828 |
GBP |
XLON |
00536220320TRLO1.1.1 |
|
|
|
16:16:52 |
GMT |
4956 |
1.828 |
GBP |
XLON |
00536220319TRLO1.1.1 |
|
|
|
16:16:52 |
GMT |
75 |
1.828 |
GBP |
CHIX |
00536220328TRLO1.1.1 |
|
|
|
16:16:53 |
GMT |
393 |
1.828 |
GBP |
CHIX |
00536220330TRLO1.1.1 |
|
|
|
16:16:54 |
GMT |
806 |
1.828 |
GBP |
BATE |
00536220338TRLO1.1.1 |
|
|
|
16:17:01 |
GMT |
1822 |
1.828 |
GBP |
CHIX |
00536220395TRLO1.1.1 |
|
|
|
16:17:05 |
GMT |
118 |
1.828 |
GBP |
CHIX |
00536220444TRLO1.1.1 |
|
|
|
16:17:06 |
GMT |
155 |
1.828 |
GBP |
AQXE |
00536220466TRLO1.1.1 |
|
|
|
16:17:21 |
GMT |
148 |
1.828 |
GBP |
AQXE |
00536220699TRLO1.1.1 |
|
|
|
16:18:38 |
GMT |
214 |
1.826 |
GBP |
BATE |
00536221494TRLO1.1.1 |
|
|
|
16:18:38 |
GMT |
914 |
1.827 |
GBP |
BATE |
00536221493TRLO1.1.1 |
|
|
|
16:18:38 |
GMT |
31 |
1.826 |
GBP |
AQXE |
00536221497TRLO1.1.1 |
|
|
|
16:18:38 |
GMT |
33 |
1.826 |
GBP |
AQXE |
00536221496TRLO1.1.1 |
|
|
|
16:18:38 |
GMT |
126 |
1.826 |
GBP |
AQXE |
00536221495TRLO1.1.1 |
|
|
|
16:18:38 |
GMT |
1257 |
1.826 |
GBP |
XLON |
00536221498TRLO1.1.1 |
|
|
|
16:18:38 |
GMT |
124 |
1.826 |
GBP |
TRQX |
00536221501TRLO1.1.1 |
|
|
|
16:18:38 |
GMT |
489 |
1.826 |
GBP |
XLON |
00536221499TRLO1.1.1 |
|
|
|
16:18:38 |
GMT |
509 |
1.826 |
GBP |
XLON |
00536221500TRLO1.1.1 |
|
|
|
16:18:38 |
GMT |
34 |
1.826 |
GBP |
TRQX |
00536221503TRLO1.1.1 |
|
|
|
16:18:38 |
GMT |
39 |
1.826 |
GBP |
TRQX |
00536221504TRLO1.1.1 |
|
|
|
16:18:38 |
GMT |
164 |
1.826 |
GBP |
TRQX |
00536221502TRLO1.1.1 |
|
|
|
16:18:40 |
GMT |
85 |
1.828 |
GBP |
CHIX |
00536221517TRLO1.1.1 |
|
|
|
16:19:12 |
GMT |
1 |
1.826 |
GBP |
BATE |
00536222092TRLO1.1.1 |
|
|
|
16:20:01 |
GMT |
120 |
1.826 |
GBP |
CHIX |
00536222950TRLO1.1.1 |
|
|
|
16:20:01 |
GMT |
465 |
1.826 |
GBP |
CHIX |
00536222951TRLO1.1.1 |
|
|
|
16:20:01 |
GMT |
1218 |
1.826 |
GBP |
XLON |
00536222952TRLO1.1.1 |
|
|
|
16:20:01 |
GMT |
128 |
1.826 |
GBP |
TRQX |
00536222954TRLO1.1.1 |
|
|
|
16:20:01 |
GMT |
429 |
1.826 |
GBP |
XLON |
00536222953TRLO1.1.1 |
|
|
|
16:20:24 |
GMT |
32 |
1.826 |
GBP |
AQXE |
00536223299TRLO1.1.1 |
|
|
|
16:20:29 |
GMT |
31 |
1.826 |
GBP |
TRQX |
00536223360TRLO1.1.1 |
|
|
|
16:20:30 |
GMT |
30 |
1.826 |
GBP |
TRQX |
00536223374TRLO1.1.1 |
|
|
|
16:20:33 |
GMT |
637 |
1.826 |
GBP |
XLON |
00536223406TRLO1.1.1 |
|
|
|
16:20:45 |
GMT |
37 |
1.826 |
GBP |
AQXE |
00536223562TRLO1.1.1 |
|
|
|
16:20:47 |
GMT |
737 |
1.826 |
GBP |
XLON |
00536223581TRLO1.1.1 |
|
|
|
16:20:53 |
GMT |
252 |
1.826 |
GBP |
BATE |
00536223627TRLO1.1.1 |
|
|
|
16:20:53 |
GMT |
54 |
1.826 |
GBP |
BATE |
00536223628TRLO1.1.1 |
|
|
|
16:20:58 |
GMT |
104 |
1.826 |
GBP |
CHIX |
00536223707TRLO1.1.1 |
|
|
|
16:21:01 |
GMT |
816 |
1.825 |
GBP |
XLON |
00536223751TRLO1.1.1 |
|
|
|
16:21:16 |
GMT |
320 |
1.826 |
GBP |
BATE |
00536223951TRLO1.1.1 |
|
|
|
16:21:16 |
GMT |
244 |
1.826 |
GBP |
BATE |
00536223952TRLO1.1.1 |
|
|
|
16:21:16 |
GMT |
23 |
1.826 |
GBP |
BATE |
00536223954TRLO1.1.1 |
|
|
|
16:21:16 |
GMT |
312 |
1.826 |
GBP |
BATE |
00536223953TRLO1.1.1 |
|
|
|
16:21:16 |
GMT |
400 |
1.826 |
GBP |
BATE |
00536223958TRLO1.1.1 |
|
|
|
16:21:22 |
GMT |
179 |
1.826 |
GBP |
AQXE |
00536224024TRLO1.1.1 |
|
|
|
16:22:40 |
GMT |
257 |
1.826 |
GBP |
CHIX |
00536224862TRLO1.1.1 |
|
|
|
16:22:40 |
GMT |
128 |
1.826 |
GBP |
CHIX |
00536224864TRLO1.1.1 |
|
|
|
16:22:40 |
GMT |
134 |
1.826 |
GBP |
TRQX |
00536224866TRLO1.1.1 |
|
|
|
16:22:40 |
GMT |
135 |
1.826 |
GBP |
CHIX |
00536224863TRLO1.1.1 |
|
|
|
16:22:40 |
GMT |
1991 |
1.826 |
GBP |
XLON |
00536224865TRLO1.1.1 |
|
|
|
16:22:40 |
GMT |
30 |
1.826 |
GBP |
TRQX |
00536224868TRLO1.1.1 |
|
|
|
16:22:40 |
GMT |
36 |
1.826 |
GBP |
TRQX |
00536224867TRLO1.1.1 |
|
|
|
16:22:40 |
GMT |
32 |
1.826 |
GBP |
AQXE |
00536224869TRLO1.1.1 |
|
|
|
16:22:49 |
GMT |
30 |
1.826 |
GBP |
AQXE |
00536224949TRLO1.1.1 |
|
|
|
16:22:53 |
GMT |
536 |
1.826 |
GBP |
XLON |
00536225004TRLO1.1.1 |
|
|
|
16:23:03 |
GMT |
191 |
1.826 |
GBP |
BATE |
00536225179TRLO1.1.1 |
|
|
|
16:23:18 |
GMT |
619 |
1.826 |
GBP |
XLON |
00536225318TRLO1.1.1 |
|
|
|
16:23:23 |
GMT |
186 |
1.826 |
GBP |
BATE |
00536225512TRLO1.1.1 |
|
|
|
16:23:25 |
GMT |
115 |
1.825 |
GBP |
CHIX |
00536225566TRLO1.1.1 |
|
|
|
16:23:34 |
GMT |
218 |
1.826 |
GBP |
BATE |
00536225673TRLO1.1.1 |
|
|
|
16:23:34 |
GMT |
434 |
1.826 |
GBP |
BATE |
00536225674TRLO1.1.1 |
|
|
|
16:23:34 |
GMT |
37 |
1.826 |
GBP |
BATE |
00536225676TRLO1.1.1 |
|
|
|
16:23:34 |
GMT |
241 |
1.826 |
GBP |
BATE |
00536225675TRLO1.1.1 |
|
|
|
16:23:48 |
GMT |
161 |
1.826 |
GBP |
AQXE |
00536225837TRLO1.1.1 |
|
|
|
16:24:37 |
GMT |
229 |
1.825 |
GBP |
XLON |
00536226502TRLO1.1.1 |
|
|
|
16:24:38 |
GMT |
42 |
1.825 |
GBP |
CHIX |
00536226519TRLO1.1.1 |
|
|
|
16:24:38 |
GMT |
116 |
1.825 |
GBP |
CHIX |
00536226518TRLO1.1.1 |
|
|
|
16:24:38 |
GMT |
529 |
1.825 |
GBP |
CHIX |
00536226520TRLO1.1.1 |
|
|
|
16:24:38 |
GMT |
35 |
1.825 |
GBP |
TRQX |
00536226521TRLO1.1.1 |
|
|
|
16:24:38 |
GMT |
35 |
1.825 |
GBP |
TRQX |
00536226523TRLO1.1.1 |
|
|
|
16:24:38 |
GMT |
182 |
1.825 |
GBP |
TRQX |
00536226522TRLO1.1.1 |
|
|
|
16:24:46 |
GMT |
128 |
1.825 |
GBP |
BATE |
00536226635TRLO1.1.1 |
|
|
|
16:24:54 |
GMT |
39 |
1.825 |
GBP |
AQXE |
00536226802TRLO1.1.1 |
|
|
|
16:24:54 |
GMT |
34 |
1.825 |
GBP |
AQXE |
00536226804TRLO1.1.1 |
|
|
|
16:24:54 |
GMT |
55 |
1.825 |
GBP |
AQXE |
00536226803TRLO1.1.1 |
|
|
|
16:24:54 |
GMT |
583 |
1.825 |
GBP |
XLON |
00536226805TRLO1.1.1 |
|
|
|
16:25:03 |
GMT |
3269 |
1.825 |
GBP |
XLON |
00536226893TRLO1.1.1 |
|
|
|
16:25:03 |
GMT |
23 |
1.824 |
GBP |
BATE |
00536226894TRLO1.1.1 |
|
|
|
16:25:03 |
GMT |
41 |
1.824 |
GBP |
CHIX |
00536226895TRLO1.1.1 |
|
|
|
16:25:03 |
GMT |
83 |
1.824 |
GBP |
CHIX |
00536226896TRLO1.1.1 |
|
|
|
16:25:03 |
GMT |
181 |
1.824 |
GBP |
BATE |
00536226897TRLO1.1.1 |
|
|
|
16:25:03 |
GMT |
28 |
1.824 |
GBP |
CHIX |
00536226898TRLO1.1.1 |
|
|
|
16:25:03 |
GMT |
215 |
1.824 |
GBP |
XLON |
00536226899TRLO1.1.1 |
|
|
|
16:25:03 |
GMT |
9 |
1.824 |
GBP |
AQXE |
00536226902TRLO1.1.1 |
|
|
|
16:25:03 |
GMT |
10 |
1.824 |
GBP |
AQXE |
00536226900TRLO1.1.1 |
|
|
|
16:25:03 |
GMT |
40 |
1.824 |
GBP |
AQXE |
00536226901TRLO1.1.1 |
|
|
|
16:25:32 |
GMT |
44 |
1.826 |
GBP |
BATE |
00536227223TRLO1.1.1 |
|
|
|
16:25:32 |
GMT |
52 |
1.826 |
GBP |
BATE |
00536227225TRLO1.1.1 |
|
|
|
16:25:32 |
GMT |
649 |
1.826 |
GBP |
BATE |
00536227224TRLO1.1.1 |
|
|
|
16:25:32 |
GMT |
13 |
1.826 |
GBP |
CHIX |
00536227226TRLO1.1.1 |
|
|
|
16:25:32 |
GMT |
17 |
1.826 |
GBP |
TRQX |
00536227229TRLO1.1.1 |
|
|
|
16:25:32 |
GMT |
19 |
1.826 |
GBP |
CHIX |
00536227227TRLO1.1.1 |
|
|
|
16:25:32 |
GMT |
115 |
1.826 |
GBP |
CHIX |
00536227228TRLO1.1.1 |
|
|
|
16:25:32 |
GMT |
13 |
1.826 |
GBP |
TRQX |
00536227230TRLO1.1.1 |
|
|
|
16:25:32 |
GMT |
81 |
1.826 |
GBP |
TRQX |
00536227231TRLO1.1.1 |
|
|
|
16:26:38 |
GMT |
7 |
1.826 |
GBP |
BATE |
00536227976TRLO1.1.1 |
|
|
|
16:26:38 |
GMT |
13 |
1.826 |
GBP |
BATE |
00536227977TRLO1.1.1 |
|
|
|
16:26:39 |
GMT |
21 |
1.826 |
GBP |
CHIX |
00536227988TRLO1.1.1 |
|
|
|
16:26:39 |
GMT |
71 |
1.826 |
GBP |
CHIX |
00536227989TRLO1.1.1 |
|
|
|
16:26:39 |
GMT |
34 |
1.826 |
GBP |
BATE |
00536227991TRLO1.1.1 |
|
|
|
16:26:39 |
GMT |
122 |
1.826 |
GBP |
BATE |
00536227990TRLO1.1.1 |
|
|
|
16:26:39 |
GMT |
8 |
1.826 |
GBP |
TRQX |
00536227993TRLO1.1.1 |
|
|
|
16:26:39 |
GMT |
9 |
1.826 |
GBP |
TRQX |
00536227994TRLO1.1.1 |
|
|
|
16:26:39 |
GMT |
11 |
1.826 |
GBP |
CHIX |
00536227992TRLO1.1.1 |
|
|
|
16:26:39 |
GMT |
8 |
1.826 |
GBP |
TRQX |
00536227995TRLO1.1.1 |
|
|
|
16:27:44 |
GMT |
9 |
1.827 |
GBP |
CHIX |
00536228994TRLO1.1.1 |
|
|
|
16:27:44 |
GMT |
12 |
1.827 |
GBP |
CHIX |
00536228995TRLO1.1.1 |
|
|
|
16:27:44 |
GMT |
20 |
1.827 |
GBP |
BATE |
00536228996TRLO1.1.1 |
|
|
|
16:27:44 |
GMT |
153 |
1.827 |
GBP |
BATE |
00536228997TRLO1.1.1 |
|
|
|
16:27:44 |
GMT |
2 |
1.827 |
GBP |
TRQX |
00536228998TRLO1.1.1 |
|
|
|
16:27:44 |
GMT |
193 |
1.827 |
GBP |
XLON |
00536228999TRLO1.1.1 |
|
|
|
16:27:44 |
GMT |
216 |
1.827 |
GBP |
XLON |
00536229000TRLO1.1.1 |
|
|
|
16:27:44 |
GMT |
2069 |
1.827 |
GBP |
XLON |
00536229001TRLO1.1.1 |
|
|
|
16:27:44 |
GMT |
10 |
1.827 |
GBP |
AQXE |
00536229004TRLO1.1.1 |
|
|
|
16:27:44 |
GMT |
10 |
1.827 |
GBP |
AQXE |
00536229005TRLO1.1.1 |
|
|
|
16:27:44 |
GMT |
50 |
1.827 |
GBP |
AQXE |
00536229006TRLO1.1.1 |
|
|
|
16:27:54 |
GMT |
501 |
1.827 |
GBP |
XLON |
00536229282TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Card Factory
- 10 hours ago SThree
- 10 hours ago Barclays
- 10 hours ago JPMorgan Global Core Real Assets Limited NPV (EUR)
- 11 hours ago QinetiQ Group