Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
05 May 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 600,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 01 May 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 26,034,225 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 968,254,340 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
01 May 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
364,505 |
1.8547 |
1.8400 |
1.8790 |
|
||
|
|
CBOE CXE |
63,427 |
1.8546 |
1.8420 |
1.8700 |
|
||
|
|
CBOE BXE |
127,252 |
1.8547 |
1.8410 |
1.8720 |
|
||
|
|
Turquoise Services Limited |
22,282 |
1.8546 |
1.8410 |
1.8700 |
|
||
|
|
Aquis Exchange |
22,534 |
1.8548 |
1.8420 |
1.8710 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:03:12 |
GMT |
121 |
1.879 |
GBP |
XLON |
00535759526TRLO1.1.1 |
|
|
|
08:03:12 |
GMT |
681 |
1.879 |
GBP |
XLON |
00535759525TRLO1.1.1 |
|
|
|
08:05:06 |
GMT |
96 |
1.878 |
GBP |
XLON |
00535759608TRLO1.1.1 |
|
|
|
08:05:06 |
GMT |
590 |
1.878 |
GBP |
XLON |
00535759607TRLO1.1.1 |
|
|
|
08:05:31 |
GMT |
76 |
1.878 |
GBP |
XLON |
00535759635TRLO1.1.1 |
|
|
|
08:05:31 |
GMT |
161 |
1.878 |
GBP |
XLON |
00535759637TRLO1.1.1 |
|
|
|
08:05:31 |
GMT |
610 |
1.878 |
GBP |
XLON |
00535759636TRLO1.1.1 |
|
|
|
08:08:49 |
GMT |
610 |
1.875 |
GBP |
XLON |
00535759735TRLO1.1.1 |
|
|
|
08:08:49 |
GMT |
416 |
1.875 |
GBP |
XLON |
00535759736TRLO1.1.1 |
|
|
|
08:09:02 |
GMT |
220 |
1.862 |
GBP |
CHIX |
00535759742TRLO1.1.1 |
|
|
|
08:09:02 |
GMT |
880 |
1.862 |
GBP |
BATE |
00535759743TRLO1.1.1 |
|
|
|
08:09:12 |
GMT |
76 |
1.860 |
GBP |
TRQX |
00535759747TRLO1.1.1 |
|
|
|
08:09:12 |
GMT |
150 |
1.860 |
GBP |
TRQX |
00535759746TRLO1.1.1 |
|
|
|
08:10:01 |
GMT |
477 |
1.862 |
GBP |
CHIX |
00535759858TRLO1.1.1 |
|
|
|
08:10:04 |
GMT |
476 |
1.862 |
GBP |
BATE |
00535759866TRLO1.1.1 |
|
|
|
08:10:49 |
GMT |
765 |
1.862 |
GBP |
XLON |
00535759878TRLO1.1.1 |
|
|
|
08:11:56 |
GMT |
978 |
1.862 |
GBP |
XLON |
00535759940TRLO1.1.1 |
|
|
|
08:16:44 |
GMT |
206 |
1.868 |
GBP |
CHIX |
00535760057TRLO1.1.1 |
|
|
|
08:16:45 |
GMT |
162 |
1.868 |
GBP |
CHIX |
00535760058TRLO1.1.1 |
|
|
|
08:16:45 |
GMT |
223 |
1.868 |
GBP |
CHIX |
00535760059TRLO1.1.1 |
|
|
|
08:18:02 |
GMT |
60 |
1.868 |
GBP |
XLON |
00535760113TRLO1.1.1 |
|
|
|
08:18:02 |
GMT |
2258 |
1.868 |
GBP |
XLON |
00535760114TRLO1.1.1 |
|
|
|
08:19:30 |
GMT |
913 |
1.868 |
GBP |
XLON |
00535760240TRLO1.1.1 |
|
|
|
08:19:30 |
GMT |
267 |
1.868 |
GBP |
XLON |
00535760241TRLO1.1.1 |
|
|
|
08:19:30 |
GMT |
607 |
1.868 |
GBP |
XLON |
00535760242TRLO1.1.1 |
|
|
|
08:19:53 |
GMT |
723 |
1.867 |
GBP |
XLON |
00535760291TRLO1.1.1 |
|
|
|
08:20:12 |
GMT |
201 |
1.868 |
GBP |
CHIX |
00535760325TRLO1.1.1 |
|
|
|
08:21:56 |
GMT |
422 |
1.868 |
GBP |
CHIX |
00535760402TRLO1.1.1 |
|
|
|
08:23:15 |
GMT |
335 |
1.870 |
GBP |
XLON |
00535760449TRLO1.1.1 |
|
|
|
08:23:15 |
GMT |
867 |
1.870 |
GBP |
XLON |
00535760450TRLO1.1.1 |
|
|
|
08:23:15 |
GMT |
180 |
1.870 |
GBP |
XLON |
00535760451TRLO1.1.1 |
|
|
|
08:26:24 |
GMT |
625 |
1.870 |
GBP |
XLON |
00535760589TRLO1.1.1 |
|
|
|
08:26:24 |
GMT |
889 |
1.870 |
GBP |
XLON |
00535760588TRLO1.1.1 |
|
|
|
08:29:08 |
GMT |
50 |
1.870 |
GBP |
XLON |
00535760652TRLO1.1.1 |
|
|
|
08:29:08 |
GMT |
710 |
1.870 |
GBP |
XLON |
00535760651TRLO1.1.1 |
|
|
|
08:29:30 |
GMT |
430 |
1.868 |
GBP |
CHIX |
00535760659TRLO1.1.1 |
|
|
|
08:29:30 |
GMT |
186 |
1.867 |
GBP |
AQXE |
00535760660TRLO1.1.1 |
|
|
|
08:29:30 |
GMT |
96 |
1.867 |
GBP |
AQXE |
00535760663TRLO1.1.1 |
|
|
|
08:29:30 |
GMT |
170 |
1.867 |
GBP |
AQXE |
00535760662TRLO1.1.1 |
|
|
|
08:29:30 |
GMT |
244 |
1.867 |
GBP |
AQXE |
00535760661TRLO1.1.1 |
|
|
|
08:29:30 |
GMT |
606 |
1.866 |
GBP |
BATE |
00535760665TRLO1.1.1 |
|
|
|
08:29:30 |
GMT |
842 |
1.866 |
GBP |
BATE |
00535760666TRLO1.1.1 |
|
|
|
08:29:30 |
GMT |
110 |
1.867 |
GBP |
AQXE |
00535760664TRLO1.1.1 |
|
|
|
08:29:30 |
GMT |
156 |
1.866 |
GBP |
TRQX |
00535760669TRLO1.1.1 |
|
|
|
08:29:30 |
GMT |
505 |
1.866 |
GBP |
BATE |
00535760667TRLO1.1.1 |
|
|
|
08:29:30 |
GMT |
552 |
1.866 |
GBP |
BATE |
00535760668TRLO1.1.1 |
|
|
|
08:29:30 |
GMT |
79 |
1.866 |
GBP |
TRQX |
00535760670TRLO1.1.1 |
|
|
|
08:29:30 |
GMT |
94 |
1.866 |
GBP |
TRQX |
00535760671TRLO1.1.1 |
|
|
|
08:29:30 |
GMT |
188 |
1.866 |
GBP |
TRQX |
00535760672TRLO1.1.1 |
|
|
|
08:31:16 |
GMT |
2 |
1.866 |
GBP |
XLON |
00535760745TRLO1.1.1 |
|
|
|
08:31:16 |
GMT |
1008 |
1.866 |
GBP |
XLON |
00535760746TRLO1.1.1 |
|
|
|
08:31:26 |
GMT |
217 |
1.868 |
GBP |
CHIX |
00535760749TRLO1.1.1 |
|
|
|
08:32:16 |
GMT |
732 |
1.867 |
GBP |
XLON |
00535760765TRLO1.1.1 |
|
|
|
08:37:16 |
GMT |
443 |
1.867 |
GBP |
BATE |
00535761002TRLO1.1.1 |
|
|
|
08:37:16 |
GMT |
564 |
1.867 |
GBP |
BATE |
00535761000TRLO1.1.1 |
|
|
|
08:37:16 |
GMT |
613 |
1.867 |
GBP |
BATE |
00535761001TRLO1.1.1 |
|
|
|
08:37:16 |
GMT |
150 |
1.866 |
GBP |
TRQX |
00535761005TRLO1.1.1 |
|
|
|
08:37:16 |
GMT |
630 |
1.867 |
GBP |
XLON |
00535761004TRLO1.1.1 |
|
|
|
08:37:16 |
GMT |
644 |
1.867 |
GBP |
XLON |
00535761003TRLO1.1.1 |
|
|
|
08:37:16 |
GMT |
83 |
1.866 |
GBP |
TRQX |
00535761006TRLO1.1.1 |
|
|
|
08:42:16 |
GMT |
74 |
1.866 |
GBP |
AQXE |
00535761216TRLO1.1.1 |
|
|
|
08:42:16 |
GMT |
212 |
1.867 |
GBP |
CHIX |
00535761217TRLO1.1.1 |
|
|
|
08:42:16 |
GMT |
371 |
1.867 |
GBP |
CHIX |
00535761215TRLO1.1.1 |
|
|
|
08:42:16 |
GMT |
126 |
1.866 |
GBP |
AQXE |
00535761218TRLO1.1.1 |
|
|
|
08:42:16 |
GMT |
860 |
1.866 |
GBP |
BATE |
00535761219TRLO1.1.1 |
|
|
|
08:42:16 |
GMT |
151 |
1.866 |
GBP |
TRQX |
00535761223TRLO1.1.1 |
|
|
|
08:42:16 |
GMT |
774 |
1.867 |
GBP |
XLON |
00535761220TRLO1.1.1 |
|
|
|
08:42:16 |
GMT |
1075 |
1.867 |
GBP |
XLON |
00535761222TRLO1.1.1 |
|
|
|
08:42:16 |
GMT |
1151 |
1.867 |
GBP |
XLON |
00535761221TRLO1.1.1 |
|
|
|
08:44:42 |
GMT |
381 |
1.867 |
GBP |
XLON |
00535761339TRLO1.1.1 |
|
|
|
08:44:42 |
GMT |
407 |
1.867 |
GBP |
XLON |
00535761338TRLO1.1.1 |
|
|
|
08:44:44 |
GMT |
81 |
1.867 |
GBP |
BATE |
00535761340TRLO1.1.1 |
|
|
|
08:44:44 |
GMT |
363 |
1.867 |
GBP |
BATE |
00535761341TRLO1.1.1 |
|
|
|
08:45:23 |
GMT |
99 |
1.868 |
GBP |
CHIX |
00535761386TRLO1.1.1 |
|
|
|
08:45:23 |
GMT |
120 |
1.868 |
GBP |
CHIX |
00535761387TRLO1.1.1 |
|
|
|
08:45:32 |
GMT |
441 |
1.868 |
GBP |
CHIX |
00535761401TRLO1.1.1 |
|
|
|
08:49:08 |
GMT |
768 |
1.869 |
GBP |
XLON |
00535761551TRLO1.1.1 |
|
|
|
08:52:16 |
GMT |
702 |
1.872 |
GBP |
XLON |
00535761623TRLO1.1.1 |
|
|
|
08:52:16 |
GMT |
717 |
1.872 |
GBP |
BATE |
00535761622TRLO1.1.1 |
|
|
|
08:52:19 |
GMT |
959 |
1.872 |
GBP |
XLON |
00535761628TRLO1.1.1 |
|
|
|
08:52:19 |
GMT |
959 |
1.872 |
GBP |
XLON |
00535761629TRLO1.1.1 |
|
|
|
08:52:23 |
GMT |
19 |
1.872 |
GBP |
XLON |
00535761632TRLO1.1.1 |
|
|
|
08:52:39 |
GMT |
415 |
1.872 |
GBP |
XLON |
00535761656TRLO1.1.1 |
|
|
|
08:52:39 |
GMT |
758 |
1.872 |
GBP |
BATE |
00535761655TRLO1.1.1 |
|
|
|
08:54:19 |
GMT |
85 |
1.871 |
GBP |
AQXE |
00535761787TRLO1.1.1 |
|
|
|
08:54:19 |
GMT |
129 |
1.871 |
GBP |
AQXE |
00535761786TRLO1.1.1 |
|
|
|
08:54:19 |
GMT |
153 |
1.871 |
GBP |
AQXE |
00535761788TRLO1.1.1 |
|
|
|
08:54:19 |
GMT |
674 |
1.870 |
GBP |
XLON |
00535761790TRLO1.1.1 |
|
|
|
08:54:19 |
GMT |
618 |
1.872 |
GBP |
XLON |
00535761789TRLO1.1.1 |
|
|
|
08:54:28 |
GMT |
76 |
1.870 |
GBP |
TRQX |
00535761794TRLO1.1.1 |
|
|
|
08:54:44 |
GMT |
175 |
1.870 |
GBP |
TRQX |
00535761803TRLO1.1.1 |
|
|
|
08:54:58 |
GMT |
231 |
1.870 |
GBP |
CHIX |
00535761808TRLO1.1.1 |
|
|
|
08:54:58 |
GMT |
436 |
1.870 |
GBP |
BATE |
00535761807TRLO1.1.1 |
|
|
|
08:56:39 |
GMT |
72 |
1.867 |
GBP |
TRQX |
00535761888TRLO1.1.1 |
|
|
|
08:56:52 |
GMT |
518 |
1.867 |
GBP |
CHIX |
00535761896TRLO1.1.1 |
|
|
|
08:57:14 |
GMT |
70 |
1.869 |
GBP |
AQXE |
00535761910TRLO1.1.1 |
|
|
|
08:57:15 |
GMT |
823 |
1.866 |
GBP |
XLON |
00535761911TRLO1.1.1 |
|
|
|
08:57:15 |
GMT |
122 |
1.867 |
GBP |
TRQX |
00535761912TRLO1.1.1 |
|
|
|
08:58:23 |
GMT |
118 |
1.868 |
GBP |
AQXE |
00535761937TRLO1.1.1 |
|
|
|
08:58:26 |
GMT |
660 |
1.866 |
GBP |
XLON |
00535761939TRLO1.1.1 |
|
|
|
08:59:29 |
GMT |
59 |
1.867 |
GBP |
TRQX |
00535761963TRLO1.1.1 |
|
|
|
09:00:50 |
GMT |
1208 |
1.864 |
GBP |
XLON |
00535762000TRLO1.1.1 |
|
|
|
09:01:47 |
GMT |
161 |
1.867 |
GBP |
AQXE |
00535762038TRLO1.1.1 |
|
|
|
09:01:49 |
GMT |
75 |
1.867 |
GBP |
AQXE |
00535762041TRLO1.1.1 |
|
|
|
09:02:12 |
GMT |
280 |
1.863 |
GBP |
BATE |
00535762046TRLO1.1.1 |
|
|
|
09:02:12 |
GMT |
560 |
1.863 |
GBP |
BATE |
00535762045TRLO1.1.1 |
|
|
|
09:02:51 |
GMT |
214 |
1.866 |
GBP |
CHIX |
00535762061TRLO1.1.1 |
|
|
|
09:03:30 |
GMT |
61 |
1.865 |
GBP |
TRQX |
00535762082TRLO1.1.1 |
|
|
|
09:04:19 |
GMT |
484 |
1.866 |
GBP |
CHIX |
00535762119TRLO1.1.1 |
|
|
|
09:08:39 |
GMT |
477 |
1.863 |
GBP |
BATE |
00535762380TRLO1.1.1 |
|
|
|
09:08:54 |
GMT |
175 |
1.865 |
GBP |
TRQX |
00535762412TRLO1.1.1 |
|
|
|
09:11:17 |
GMT |
343 |
1.863 |
GBP |
BATE |
00535762504TRLO1.1.1 |
|
|
|
09:11:17 |
GMT |
457 |
1.863 |
GBP |
BATE |
00535762503TRLO1.1.1 |
|
|
|
09:11:17 |
GMT |
816 |
1.863 |
GBP |
XLON |
00535762506TRLO1.1.1 |
|
|
|
09:11:17 |
GMT |
1229 |
1.863 |
GBP |
XLON |
00535762505TRLO1.1.1 |
|
|
|
09:11:17 |
GMT |
672 |
1.863 |
GBP |
XLON |
00535762507TRLO1.1.1 |
|
|
|
09:11:23 |
GMT |
64 |
1.865 |
GBP |
TRQX |
00535762512TRLO1.1.1 |
|
|
|
09:11:39 |
GMT |
80 |
1.864 |
GBP |
AQXE |
00535762520TRLO1.1.1 |
|
|
|
09:14:03 |
GMT |
131 |
1.864 |
GBP |
AQXE |
00535762571TRLO1.1.1 |
|
|
|
09:18:33 |
GMT |
1330 |
1.867 |
GBP |
XLON |
00535762698TRLO1.1.1 |
|
|
|
09:18:43 |
GMT |
1753 |
1.867 |
GBP |
XLON |
00535762716TRLO1.1.1 |
|
|
|
09:19:35 |
GMT |
240 |
1.865 |
GBP |
CHIX |
00535762748TRLO1.1.1 |
|
|
|
09:19:35 |
GMT |
384 |
1.865 |
GBP |
BATE |
00535762746TRLO1.1.1 |
|
|
|
09:19:35 |
GMT |
733 |
1.865 |
GBP |
BATE |
00535762747TRLO1.1.1 |
|
|
|
09:19:37 |
GMT |
384 |
1.865 |
GBP |
CHIX |
00535762750TRLO1.1.1 |
|
|
|
09:21:26 |
GMT |
792 |
1.864 |
GBP |
XLON |
00535762845TRLO1.1.1 |
|
|
|
09:21:31 |
GMT |
65 |
1.865 |
GBP |
TRQX |
00535762850TRLO1.1.1 |
|
|
|
09:21:32 |
GMT |
21 |
1.864 |
GBP |
XLON |
00535762852TRLO1.1.1 |
|
|
|
09:21:32 |
GMT |
672 |
1.864 |
GBP |
XLON |
00535762851TRLO1.1.1 |
|
|
|
09:22:28 |
GMT |
163 |
1.865 |
GBP |
TRQX |
00535762992TRLO1.1.1 |
|
|
|
09:23:39 |
GMT |
166 |
1.864 |
GBP |
AQXE |
00535763045TRLO1.1.1 |
|
|
|
09:24:34 |
GMT |
744 |
1.864 |
GBP |
XLON |
00535763087TRLO1.1.1 |
|
|
|
09:25:36 |
GMT |
399 |
1.865 |
GBP |
CHIX |
00535763137TRLO1.1.1 |
|
|
|
09:26:15 |
GMT |
85 |
1.864 |
GBP |
AQXE |
00535763245TRLO1.1.1 |
|
|
|
09:26:15 |
GMT |
626 |
1.864 |
GBP |
XLON |
00535763246TRLO1.1.1 |
|
|
|
09:26:34 |
GMT |
582 |
1.865 |
GBP |
BATE |
00535763257TRLO1.1.1 |
|
|
|
09:27:50 |
GMT |
852 |
1.864 |
GBP |
XLON |
00535763291TRLO1.1.1 |
|
|
|
09:29:36 |
GMT |
245 |
1.864 |
GBP |
CHIX |
00535763346TRLO1.1.1 |
|
|
|
09:31:42 |
GMT |
5 |
1.864 |
GBP |
XLON |
00535763401TRLO1.1.1 |
|
|
|
09:31:42 |
GMT |
671 |
1.864 |
GBP |
XLON |
00535763400TRLO1.1.1 |
|
|
|
09:31:48 |
GMT |
433 |
1.865 |
GBP |
BATE |
00535763404TRLO1.1.1 |
|
|
|
09:32:36 |
GMT |
177 |
1.864 |
GBP |
XLON |
00535763477TRLO1.1.1 |
|
|
|
09:32:36 |
GMT |
381 |
1.864 |
GBP |
XLON |
00535763478TRLO1.1.1 |
|
|
|
09:32:39 |
GMT |
145 |
1.864 |
GBP |
TRQX |
00535763480TRLO1.1.1 |
|
|
|
09:33:52 |
GMT |
72 |
1.864 |
GBP |
TRQX |
00535763513TRLO1.1.1 |
|
|
|
09:34:56 |
GMT |
48 |
1.864 |
GBP |
XLON |
00535763554TRLO1.1.1 |
|
|
|
09:34:56 |
GMT |
519 |
1.864 |
GBP |
XLON |
00535763553TRLO1.1.1 |
|
|
|
09:35:17 |
GMT |
615 |
1.865 |
GBP |
BATE |
00535763567TRLO1.1.1 |
|
|
|
09:36:44 |
GMT |
145 |
1.863 |
GBP |
AQXE |
00535763622TRLO1.1.1 |
|
|
|
09:38:02 |
GMT |
609 |
1.863 |
GBP |
XLON |
00535763654TRLO1.1.1 |
|
|
|
09:39:52 |
GMT |
652 |
1.863 |
GBP |
XLON |
00535763781TRLO1.1.1 |
|
|
|
09:41:04 |
GMT |
233 |
1.863 |
GBP |
XLON |
00535763808TRLO1.1.1 |
|
|
|
09:41:04 |
GMT |
456 |
1.863 |
GBP |
XLON |
00535763809TRLO1.1.1 |
|
|
|
09:41:04 |
GMT |
200 |
1.864 |
GBP |
CHIX |
00535763810TRLO1.1.1 |
|
|
|
09:41:41 |
GMT |
279 |
1.864 |
GBP |
CHIX |
00535763824TRLO1.1.1 |
|
|
|
09:42:20 |
GMT |
601 |
1.864 |
GBP |
BATE |
00535763867TRLO1.1.1 |
|
|
|
09:43:42 |
GMT |
444 |
1.864 |
GBP |
BATE |
00535763895TRLO1.1.1 |
|
|
|
09:44:20 |
GMT |
737 |
1.864 |
GBP |
XLON |
00535763972TRLO1.1.1 |
|
|
|
09:44:28 |
GMT |
75 |
1.863 |
GBP |
AQXE |
00535763974TRLO1.1.1 |
|
|
|
09:44:28 |
GMT |
25 |
1.863 |
GBP |
AQXE |
00535763975TRLO1.1.1 |
|
|
|
09:44:41 |
GMT |
204 |
1.864 |
GBP |
CHIX |
00535763994TRLO1.1.1 |
|
|
|
09:44:53 |
GMT |
75 |
1.864 |
GBP |
TRQX |
00535764007TRLO1.1.1 |
|
|
|
09:45:04 |
GMT |
96 |
1.863 |
GBP |
AQXE |
00535764013TRLO1.1.1 |
|
|
|
09:45:08 |
GMT |
12 |
1.864 |
GBP |
XLON |
00535764016TRLO1.1.1 |
|
|
|
09:45:08 |
GMT |
702 |
1.864 |
GBP |
XLON |
00535764015TRLO1.1.1 |
|
|
|
09:45:52 |
GMT |
119 |
1.861 |
GBP |
TRQX |
00535764041TRLO1.1.1 |
|
|
|
09:46:40 |
GMT |
616 |
1.859 |
GBP |
XLON |
00535764056TRLO1.1.1 |
|
|
|
09:48:12 |
GMT |
370 |
1.858 |
GBP |
CHIX |
00535764159TRLO1.1.1 |
|
|
|
09:48:23 |
GMT |
84 |
1.858 |
GBP |
AQXE |
00535764160TRLO1.1.1 |
|
|
|
09:48:28 |
GMT |
336 |
1.857 |
GBP |
XLON |
00535764162TRLO1.1.1 |
|
|
|
09:48:28 |
GMT |
398 |
1.857 |
GBP |
XLON |
00535764161TRLO1.1.1 |
|
|
|
09:48:31 |
GMT |
71 |
1.858 |
GBP |
CHIX |
00535764166TRLO1.1.1 |
|
|
|
09:48:31 |
GMT |
138 |
1.858 |
GBP |
CHIX |
00535764165TRLO1.1.1 |
|
|
|
09:49:34 |
GMT |
465 |
1.857 |
GBP |
BATE |
00535764235TRLO1.1.1 |
|
|
|
09:49:34 |
GMT |
452 |
1.860 |
GBP |
BATE |
00535764236TRLO1.1.1 |
|
|
|
09:50:02 |
GMT |
38 |
1.860 |
GBP |
BATE |
00535764251TRLO1.1.1 |
|
|
|
09:50:02 |
GMT |
395 |
1.860 |
GBP |
BATE |
00535764250TRLO1.1.1 |
|
|
|
09:50:42 |
GMT |
978 |
1.857 |
GBP |
XLON |
00535764259TRLO1.1.1 |
|
|
|
09:51:20 |
GMT |
60 |
1.861 |
GBP |
TRQX |
00535764272TRLO1.1.1 |
|
|
|
09:51:26 |
GMT |
143 |
1.858 |
GBP |
TRQX |
00535764273TRLO1.1.1 |
|
|
|
09:53:50 |
GMT |
1082 |
1.857 |
GBP |
XLON |
00535764509TRLO1.1.1 |
|
|
|
09:54:15 |
GMT |
164 |
1.858 |
GBP |
AQXE |
00535764548TRLO1.1.1 |
|
|
|
09:54:30 |
GMT |
139 |
1.856 |
GBP |
CHIX |
00535764563TRLO1.1.1 |
|
|
|
09:54:30 |
GMT |
252 |
1.856 |
GBP |
CHIX |
00535764562TRLO1.1.1 |
|
|
|
09:54:42 |
GMT |
1078 |
1.854 |
GBP |
XLON |
00535764565TRLO1.1.1 |
|
|
|
09:57:10 |
GMT |
178 |
1.856 |
GBP |
CHIX |
00535764649TRLO1.1.1 |
|
|
|
09:58:08 |
GMT |
154 |
1.856 |
GBP |
TRQX |
00535764670TRLO1.1.1 |
|
|
|
09:58:36 |
GMT |
825 |
1.854 |
GBP |
XLON |
00535764764TRLO1.1.1 |
|
|
|
09:58:37 |
GMT |
84 |
1.855 |
GBP |
AQXE |
00535764765TRLO1.1.1 |
|
|
|
09:59:54 |
GMT |
72 |
1.856 |
GBP |
TRQX |
00535764862TRLO1.1.1 |
|
|
|
10:00:18 |
GMT |
172 |
1.854 |
GBP |
XLON |
00535764916TRLO1.1.1 |
|
|
|
10:00:36 |
GMT |
872 |
1.854 |
GBP |
XLON |
00535764939TRLO1.1.1 |
|
|
|
10:00:39 |
GMT |
133 |
1.854 |
GBP |
XLON |
00535764942TRLO1.1.1 |
|
|
|
10:00:46 |
GMT |
35 |
1.855 |
GBP |
AQXE |
00535764951TRLO1.1.1 |
|
|
|
10:00:46 |
GMT |
108 |
1.855 |
GBP |
AQXE |
00535764950TRLO1.1.1 |
|
|
|
10:01:45 |
GMT |
888 |
1.854 |
GBP |
BATE |
00535764997TRLO1.1.1 |
|
|
|
10:02:17 |
GMT |
931 |
1.854 |
GBP |
XLON |
00535765027TRLO1.1.1 |
|
|
|
10:02:18 |
GMT |
315 |
1.852 |
GBP |
CHIX |
00535765030TRLO1.1.1 |
|
|
|
10:02:42 |
GMT |
15 |
1.852 |
GBP |
BATE |
00535765050TRLO1.1.1 |
|
|
|
10:02:42 |
GMT |
198 |
1.852 |
GBP |
BATE |
00535765049TRLO1.1.1 |
|
|
|
10:02:42 |
GMT |
244 |
1.852 |
GBP |
BATE |
00535765051TRLO1.1.1 |
|
|
|
10:03:29 |
GMT |
220 |
1.852 |
GBP |
CHIX |
00535765071TRLO1.1.1 |
|
|
|
10:03:44 |
GMT |
603 |
1.852 |
GBP |
BATE |
00535765094TRLO1.1.1 |
|
|
|
10:04:54 |
GMT |
157 |
1.852 |
GBP |
TRQX |
00535765175TRLO1.1.1 |
|
|
|
10:06:20 |
GMT |
18 |
1.855 |
GBP |
AQXE |
00535765286TRLO1.1.1 |
|
|
|
10:06:20 |
GMT |
69 |
1.855 |
GBP |
AQXE |
00535765285TRLO1.1.1 |
|
|
|
10:06:27 |
GMT |
365 |
1.852 |
GBP |
XLON |
00535765288TRLO1.1.1 |
|
|
|
10:06:27 |
GMT |
64 |
1.852 |
GBP |
XLON |
00535765289TRLO1.1.1 |
|
|
|
10:06:27 |
GMT |
905 |
1.852 |
GBP |
XLON |
00535765290TRLO1.1.1 |
|
|
|
10:06:27 |
GMT |
650 |
1.852 |
GBP |
XLON |
00535765291TRLO1.1.1 |
|
|
|
10:06:44 |
GMT |
84 |
1.852 |
GBP |
TRQX |
00535765307TRLO1.1.1 |
|
|
|
10:07:17 |
GMT |
212 |
1.849 |
GBP |
XLON |
00535765493TRLO1.1.1 |
|
|
|
10:07:17 |
GMT |
437 |
1.849 |
GBP |
XLON |
00535765492TRLO1.1.1 |
|
|
|
10:07:26 |
GMT |
350 |
1.847 |
GBP |
XLON |
00535765524TRLO1.1.1 |
|
|
|
10:07:26 |
GMT |
348 |
1.847 |
GBP |
XLON |
00535765525TRLO1.1.1 |
|
|
|
10:08:32 |
GMT |
493 |
1.847 |
GBP |
BATE |
00535765567TRLO1.1.1 |
|
|
|
10:08:41 |
GMT |
153 |
1.846 |
GBP |
AQXE |
00535765573TRLO1.1.1 |
|
|
|
10:11:32 |
GMT |
864 |
1.841 |
GBP |
BATE |
00535765727TRLO1.1.1 |
|
|
|
10:11:56 |
GMT |
417 |
1.840 |
GBP |
XLON |
00535765754TRLO1.1.1 |
|
|
|
10:12:11 |
GMT |
466 |
1.842 |
GBP |
CHIX |
00535765769TRLO1.1.1 |
|
|
|
10:12:23 |
GMT |
194 |
1.842 |
GBP |
CHIX |
00535765778TRLO1.1.1 |
|
|
|
10:12:51 |
GMT |
148 |
1.841 |
GBP |
TRQX |
00535765794TRLO1.1.1 |
|
|
|
10:13:00 |
GMT |
418 |
1.840 |
GBP |
XLON |
00535765796TRLO1.1.1 |
|
|
|
10:13:14 |
GMT |
15 |
1.842 |
GBP |
AQXE |
00535765806TRLO1.1.1 |
|
|
|
10:13:14 |
GMT |
105 |
1.842 |
GBP |
AQXE |
00535765807TRLO1.1.1 |
|
|
|
10:13:28 |
GMT |
75 |
1.842 |
GBP |
AQXE |
00535765814TRLO1.1.1 |
|
|
|
10:14:04 |
GMT |
397 |
1.840 |
GBP |
XLON |
00535765844TRLO1.1.1 |
|
|
|
10:14:04 |
GMT |
19 |
1.840 |
GBP |
XLON |
00535765845TRLO1.1.1 |
|
|
|
10:16:18 |
GMT |
2150 |
1.844 |
GBP |
XLON |
00535766014TRLO1.1.1 |
|
|
|
10:16:33 |
GMT |
519 |
1.847 |
GBP |
CHIX |
00535766018TRLO1.1.1 |
|
|
|
10:16:33 |
GMT |
493 |
1.846 |
GBP |
BATE |
00535766019TRLO1.1.1 |
|
|
|
10:16:44 |
GMT |
215 |
1.847 |
GBP |
CHIX |
00535766023TRLO1.1.1 |
|
|
|
10:16:44 |
GMT |
73 |
1.847 |
GBP |
TRQX |
00535766025TRLO1.1.1 |
|
|
|
10:16:44 |
GMT |
134 |
1.847 |
GBP |
TRQX |
00535766024TRLO1.1.1 |
|
|
|
10:26:34 |
GMT |
250 |
1.849 |
GBP |
XLON |
00535766457TRLO1.1.1 |
|
|
|
10:28:41 |
GMT |
184 |
1.850 |
GBP |
BATE |
00535766510TRLO1.1.1 |
|
|
|
10:30:04 |
GMT |
367 |
1.853 |
GBP |
BATE |
00535766552TRLO1.1.1 |
|
|
|
10:30:04 |
GMT |
834 |
1.853 |
GBP |
CHIX |
00535766554TRLO1.1.1 |
|
|
|
10:30:04 |
GMT |
1310 |
1.853 |
GBP |
BATE |
00535766553TRLO1.1.1 |
|
|
|
10:30:04 |
GMT |
452 |
1.853 |
GBP |
BATE |
00535766555TRLO1.1.1 |
|
|
|
10:30:04 |
GMT |
803 |
1.853 |
GBP |
BATE |
00535766556TRLO1.1.1 |
|
|
|
10:30:04 |
GMT |
3032 |
1.853 |
GBP |
XLON |
00535766557TRLO1.1.1 |
|
|
|
10:30:04 |
GMT |
598 |
1.853 |
GBP |
XLON |
00535766558TRLO1.1.1 |
|
|
|
10:30:04 |
GMT |
851 |
1.853 |
GBP |
XLON |
00535766559TRLO1.1.1 |
|
|
|
10:30:04 |
GMT |
2672 |
1.853 |
GBP |
XLON |
00535766560TRLO1.1.1 |
|
|
|
10:30:04 |
GMT |
2646 |
1.853 |
GBP |
XLON |
00535766561TRLO1.1.1 |
|
|
|
10:30:17 |
GMT |
285 |
1.853 |
GBP |
CHIX |
00535766562TRLO1.1.1 |
|
|
|
10:32:11 |
GMT |
88 |
1.852 |
GBP |
AQXE |
00535766592TRLO1.1.1 |
|
|
|
10:32:11 |
GMT |
150 |
1.852 |
GBP |
TRQX |
00535766594TRLO1.1.1 |
|
|
|
10:32:11 |
GMT |
232 |
1.852 |
GBP |
AQXE |
00535766593TRLO1.1.1 |
|
|
|
10:32:11 |
GMT |
65 |
1.852 |
GBP |
TRQX |
00535766595TRLO1.1.1 |
|
|
|
10:32:11 |
GMT |
105 |
1.852 |
GBP |
TRQX |
00535766597TRLO1.1.1 |
|
|
|
10:32:11 |
GMT |
172 |
1.852 |
GBP |
TRQX |
00535766596TRLO1.1.1 |
|
|
|
10:32:11 |
GMT |
82 |
1.852 |
GBP |
TRQX |
00535766598TRLO1.1.1 |
|
|
|
10:32:22 |
GMT |
743 |
1.853 |
GBP |
XLON |
00535766599TRLO1.1.1 |
|
|
|
10:32:29 |
GMT |
1398 |
1.853 |
GBP |
XLON |
00535766601TRLO1.1.1 |
|
|
|
10:32:33 |
GMT |
13 |
1.853 |
GBP |
BATE |
00535766602TRLO1.1.1 |
|
|
|
10:32:33 |
GMT |
846 |
1.853 |
GBP |
BATE |
00535766603TRLO1.1.1 |
|
|
|
10:32:47 |
GMT |
333 |
1.853 |
GBP |
CHIX |
00535766619TRLO1.1.1 |
|
|
|
10:35:17 |
GMT |
416 |
1.853 |
GBP |
CHIX |
00535766688TRLO1.1.1 |
|
|
|
10:35:17 |
GMT |
476 |
1.853 |
GBP |
BATE |
00535766687TRLO1.1.1 |
|
|
|
10:35:17 |
GMT |
792 |
1.853 |
GBP |
XLON |
00535766689TRLO1.1.1 |
|
|
|
10:35:17 |
GMT |
933 |
1.853 |
GBP |
XLON |
00535766690TRLO1.1.1 |
|
|
|
10:35:47 |
GMT |
36 |
1.852 |
GBP |
AQXE |
00535766704TRLO1.1.1 |
|
|
|
10:35:47 |
GMT |
74 |
1.852 |
GBP |
AQXE |
00535766705TRLO1.1.1 |
|
|
|
10:35:47 |
GMT |
56 |
1.852 |
GBP |
AQXE |
00535766708TRLO1.1.1 |
|
|
|
10:35:47 |
GMT |
146 |
1.852 |
GBP |
AQXE |
00535766707TRLO1.1.1 |
|
|
|
10:35:47 |
GMT |
163 |
1.852 |
GBP |
AQXE |
00535766706TRLO1.1.1 |
|
|
|
10:35:47 |
GMT |
63 |
1.852 |
GBP |
AQXE |
00535766709TRLO1.1.1 |
|
|
|
10:35:47 |
GMT |
155 |
1.852 |
GBP |
TRQX |
00535766711TRLO1.1.1 |
|
|
|
10:35:47 |
GMT |
769 |
1.852 |
GBP |
XLON |
00535766710TRLO1.1.1 |
|
|
|
10:36:19 |
GMT |
79 |
1.852 |
GBP |
BATE |
00535766726TRLO1.1.1 |
|
|
|
10:36:19 |
GMT |
677 |
1.852 |
GBP |
BATE |
00535766725TRLO1.1.1 |
|
|
|
10:36:39 |
GMT |
63 |
1.852 |
GBP |
TRQX |
00535766734TRLO1.1.1 |
|
|
|
10:37:21 |
GMT |
378 |
1.852 |
GBP |
BATE |
00535766774TRLO1.1.1 |
|
|
|
10:37:46 |
GMT |
442 |
1.852 |
GBP |
CHIX |
00535766788TRLO1.1.1 |
|
|
|
10:39:07 |
GMT |
560 |
1.851 |
GBP |
XLON |
00535766833TRLO1.1.1 |
|
|
|
10:39:39 |
GMT |
547 |
1.851 |
GBP |
XLON |
00535766847TRLO1.1.1 |
|
|
|
10:41:40 |
GMT |
813 |
1.851 |
GBP |
XLON |
00535766913TRLO1.1.1 |
|
|
|
10:43:28 |
GMT |
79 |
1.850 |
GBP |
AQXE |
00535766952TRLO1.1.1 |
|
|
|
10:45:26 |
GMT |
194 |
1.850 |
GBP |
CHIX |
00535767031TRLO1.1.1 |
|
|
|
10:45:26 |
GMT |
572 |
1.850 |
GBP |
XLON |
00535767032TRLO1.1.1 |
|
|
|
10:45:28 |
GMT |
191 |
1.850 |
GBP |
AQXE |
00535767033TRLO1.1.1 |
|
|
|
10:46:06 |
GMT |
374 |
1.850 |
GBP |
BATE |
00535767054TRLO1.1.1 |
|
|
|
10:47:35 |
GMT |
322 |
1.851 |
GBP |
CHIX |
00535767098TRLO1.1.1 |
|
|
|
10:47:35 |
GMT |
473 |
1.851 |
GBP |
BATE |
00535767097TRLO1.1.1 |
|
|
|
10:47:35 |
GMT |
682 |
1.851 |
GBP |
BATE |
00535767096TRLO1.1.1 |
|
|
|
10:48:02 |
GMT |
78 |
1.851 |
GBP |
TRQX |
00535767120TRLO1.1.1 |
|
|
|
10:48:02 |
GMT |
136 |
1.851 |
GBP |
TRQX |
00535767121TRLO1.1.1 |
|
|
|
10:48:02 |
GMT |
848 |
1.851 |
GBP |
XLON |
00535767119TRLO1.1.1 |
|
|
|
10:48:13 |
GMT |
100 |
1.851 |
GBP |
XLON |
00535767122TRLO1.1.1 |
|
|
|
10:52:50 |
GMT |
219 |
1.851 |
GBP |
CHIX |
00535767497TRLO1.1.1 |
|
|
|
10:52:50 |
GMT |
392 |
1.851 |
GBP |
CHIX |
00535767498TRLO1.1.1 |
|
|
|
10:52:50 |
GMT |
901 |
1.851 |
GBP |
XLON |
00535767499TRLO1.1.1 |
|
|
|
10:52:50 |
GMT |
169 |
1.851 |
GBP |
TRQX |
00535767501TRLO1.1.1 |
|
|
|
10:52:50 |
GMT |
1447 |
1.851 |
GBP |
XLON |
00535767500TRLO1.1.1 |
|
|
|
10:53:39 |
GMT |
76 |
1.849 |
GBP |
TRQX |
00535767522TRLO1.1.1 |
|
|
|
10:53:56 |
GMT |
678 |
1.849 |
GBP |
BATE |
00535767530TRLO1.1.1 |
|
|
|
10:53:56 |
GMT |
69 |
1.851 |
GBP |
BATE |
00535767531TRLO1.1.1 |
|
|
|
10:54:24 |
GMT |
86 |
1.848 |
GBP |
AQXE |
00535767539TRLO1.1.1 |
|
|
|
10:54:53 |
GMT |
409 |
1.847 |
GBP |
BATE |
00535767552TRLO1.1.1 |
|
|
|
10:55:24 |
GMT |
1458 |
1.847 |
GBP |
XLON |
00535767571TRLO1.1.1 |
|
|
|
10:56:28 |
GMT |
166 |
1.847 |
GBP |
AQXE |
00535767624TRLO1.1.1 |
|
|
|
10:58:16 |
GMT |
213 |
1.848 |
GBP |
CHIX |
00535767672TRLO1.1.1 |
|
|
|
11:00:01 |
GMT |
148 |
1.849 |
GBP |
TRQX |
00535767730TRLO1.1.1 |
|
|
|
11:00:16 |
GMT |
86 |
1.847 |
GBP |
AQXE |
00535767787TRLO1.1.1 |
|
|
|
11:00:16 |
GMT |
128 |
1.847 |
GBP |
AQXE |
00535767788TRLO1.1.1 |
|
|
|
11:01:08 |
GMT |
1062 |
1.846 |
GBP |
XLON |
00535767837TRLO1.1.1 |
|
|
|
11:01:08 |
GMT |
1246 |
1.846 |
GBP |
XLON |
00535767836TRLO1.1.1 |
|
|
|
11:02:04 |
GMT |
412 |
1.846 |
GBP |
BATE |
00535767855TRLO1.1.1 |
|
|
|
11:02:34 |
GMT |
78 |
1.848 |
GBP |
TRQX |
00535768013TRLO1.1.1 |
|
|
|
11:02:44 |
GMT |
437 |
1.846 |
GBP |
CHIX |
00535768128TRLO1.1.1 |
|
|
|
11:02:49 |
GMT |
1905 |
1.846 |
GBP |
XLON |
00535768179TRLO1.1.1 |
|
|
|
11:02:58 |
GMT |
975 |
1.846 |
GBP |
BATE |
00535768196TRLO1.1.1 |
|
|
|
11:03:31 |
GMT |
1170 |
1.846 |
GBP |
XLON |
00535768241TRLO1.1.1 |
|
|
|
11:05:29 |
GMT |
1378 |
1.847 |
GBP |
XLON |
00535768384TRLO1.1.1 |
|
|
|
11:10:06 |
GMT |
1466 |
1.848 |
GBP |
XLON |
00535768603TRLO1.1.1 |
|
|
|
11:10:10 |
GMT |
591 |
1.848 |
GBP |
XLON |
00535768606TRLO1.1.1 |
|
|
|
11:10:10 |
GMT |
2208 |
1.848 |
GBP |
XLON |
00535768605TRLO1.1.1 |
|
|
|
11:10:11 |
GMT |
348 |
1.848 |
GBP |
CHIX |
00535768607TRLO1.1.1 |
|
|
|
11:10:11 |
GMT |
249 |
1.848 |
GBP |
CHIX |
00535768608TRLO1.1.1 |
|
|
|
11:10:14 |
GMT |
433 |
1.848 |
GBP |
CHIX |
00535768609TRLO1.1.1 |
|
|
|
11:10:23 |
GMT |
379 |
1.847 |
GBP |
BATE |
00535768625TRLO1.1.1 |
|
|
|
11:11:42 |
GMT |
822 |
1.851 |
GBP |
XLON |
00535768677TRLO1.1.1 |
|
|
|
11:18:54 |
GMT |
98 |
1.859 |
GBP |
AQXE |
00535768940TRLO1.1.1 |
|
|
|
11:18:54 |
GMT |
342 |
1.859 |
GBP |
AQXE |
00535768941TRLO1.1.1 |
|
|
|
11:18:54 |
GMT |
90 |
1.859 |
GBP |
AQXE |
00535768943TRLO1.1.1 |
|
|
|
11:18:54 |
GMT |
156 |
1.859 |
GBP |
AQXE |
00535768942TRLO1.1.1 |
|
|
|
11:18:54 |
GMT |
590 |
1.859 |
GBP |
BATE |
00535768944TRLO1.1.1 |
|
|
|
11:18:54 |
GMT |
251 |
1.859 |
GBP |
CHIX |
00535768946TRLO1.1.1 |
|
|
|
11:18:54 |
GMT |
270 |
1.859 |
GBP |
CHIX |
00535768947TRLO1.1.1 |
|
|
|
11:18:54 |
GMT |
824 |
1.859 |
GBP |
BATE |
00535768945TRLO1.1.1 |
|
|
|
11:18:54 |
GMT |
441 |
1.859 |
GBP |
BATE |
00535768949TRLO1.1.1 |
|
|
|
11:18:54 |
GMT |
1422 |
1.859 |
GBP |
BATE |
00535768948TRLO1.1.1 |
|
|
|
11:18:54 |
GMT |
1459 |
1.859 |
GBP |
XLON |
00535768950TRLO1.1.1 |
|
|
|
11:18:54 |
GMT |
1610 |
1.859 |
GBP |
XLON |
00535768951TRLO1.1.1 |
|
|
|
11:18:54 |
GMT |
114 |
1.859 |
GBP |
TRQX |
00535768953TRLO1.1.1 |
|
|
|
11:18:54 |
GMT |
182 |
1.859 |
GBP |
TRQX |
00535768954TRLO1.1.1 |
|
|
|
11:18:54 |
GMT |
226 |
1.859 |
GBP |
TRQX |
00535768952TRLO1.1.1 |
|
|
|
11:18:54 |
GMT |
83 |
1.859 |
GBP |
TRQX |
00535768955TRLO1.1.1 |
|
|
|
11:20:34 |
GMT |
100 |
1.859 |
GBP |
XLON |
00535769000TRLO1.1.1 |
|
|
|
11:20:34 |
GMT |
674 |
1.859 |
GBP |
XLON |
00535769001TRLO1.1.1 |
|
|
|
11:20:34 |
GMT |
198 |
1.859 |
GBP |
XLON |
00535769002TRLO1.1.1 |
|
|
|
11:20:54 |
GMT |
456 |
1.858 |
GBP |
CHIX |
00535769049TRLO1.1.1 |
|
|
|
11:22:01 |
GMT |
506 |
1.859 |
GBP |
XLON |
00535769096TRLO1.1.1 |
|
|
|
11:22:01 |
GMT |
254 |
1.859 |
GBP |
XLON |
00535769097TRLO1.1.1 |
|
|
|
11:23:02 |
GMT |
60 |
1.859 |
GBP |
AQXE |
00535769110TRLO1.1.1 |
|
|
|
11:23:30 |
GMT |
384 |
1.858 |
GBP |
CHIX |
00535769138TRLO1.1.1 |
|
|
|
11:24:02 |
GMT |
12 |
1.859 |
GBP |
XLON |
00535769205TRLO1.1.1 |
|
|
|
11:24:02 |
GMT |
420 |
1.859 |
GBP |
XLON |
00535769204TRLO1.1.1 |
|
|
|
11:24:02 |
GMT |
488 |
1.859 |
GBP |
XLON |
00535769206TRLO1.1.1 |
|
|
|
11:26:25 |
GMT |
379 |
1.859 |
GBP |
XLON |
00535769530TRLO1.1.1 |
|
|
|
11:26:25 |
GMT |
343 |
1.859 |
GBP |
XLON |
00535769531TRLO1.1.1 |
|
|
|
11:27:06 |
GMT |
71 |
1.859 |
GBP |
TRQX |
00535769551TRLO1.1.1 |
|
|
|
11:27:18 |
GMT |
170 |
1.859 |
GBP |
TRQX |
00535769565TRLO1.1.1 |
|
|
|
11:28:04 |
GMT |
396 |
1.859 |
GBP |
BATE |
00535769586TRLO1.1.1 |
|
|
|
11:28:25 |
GMT |
12 |
1.859 |
GBP |
BATE |
00535769593TRLO1.1.1 |
|
|
|
11:28:25 |
GMT |
807 |
1.859 |
GBP |
BATE |
00535769594TRLO1.1.1 |
|
|
|
11:28:32 |
GMT |
74 |
1.859 |
GBP |
AQXE |
00535769599TRLO1.1.1 |
|
|
|
11:29:11 |
GMT |
164 |
1.859 |
GBP |
XLON |
00535769715TRLO1.1.1 |
|
|
|
11:29:11 |
GMT |
632 |
1.859 |
GBP |
XLON |
00535769714TRLO1.1.1 |
|
|
|
11:31:42 |
GMT |
133 |
1.857 |
GBP |
TRQX |
00535769804TRLO1.1.1 |
|
|
|
11:31:44 |
GMT |
171 |
1.857 |
GBP |
AQXE |
00535769807TRLO1.1.1 |
|
|
|
11:32:18 |
GMT |
265 |
1.857 |
GBP |
CHIX |
00535769823TRLO1.1.1 |
|
|
|
11:34:16 |
GMT |
9 |
1.857 |
GBP |
TRQX |
00535769899TRLO1.1.1 |
|
|
|
11:34:16 |
GMT |
75 |
1.857 |
GBP |
TRQX |
00535769898TRLO1.1.1 |
|
|
|
11:34:54 |
GMT |
129 |
1.857 |
GBP |
AQXE |
00535769936TRLO1.1.1 |
|
|
|
11:34:54 |
GMT |
405 |
1.857 |
GBP |
CHIX |
00535769937TRLO1.1.1 |
|
|
|
11:34:56 |
GMT |
477 |
1.859 |
GBP |
BATE |
00535769945TRLO1.1.1 |
|
|
|
11:35:01 |
GMT |
770 |
1.859 |
GBP |
BATE |
00535769954TRLO1.1.1 |
|
|
|
11:35:04 |
GMT |
22 |
1.859 |
GBP |
BATE |
00535769958TRLO1.1.1 |
|
|
|
11:35:40 |
GMT |
76 |
1.857 |
GBP |
AQXE |
00535769977TRLO1.1.1 |
|
|
|
11:35:59 |
GMT |
2 |
1.857 |
GBP |
TRQX |
00535769991TRLO1.1.1 |
|
|
|
11:36:00 |
GMT |
2 |
1.857 |
GBP |
TRQX |
00535769992TRLO1.1.1 |
|
|
|
11:36:18 |
GMT |
10 |
1.857 |
GBP |
TRQX |
00535769998TRLO1.1.1 |
|
|
|
11:36:21 |
GMT |
7 |
1.857 |
GBP |
TRQX |
00535770001TRLO1.1.1 |
|
|
|
11:36:21 |
GMT |
108 |
1.857 |
GBP |
TRQX |
00535770002TRLO1.1.1 |
|
|
|
11:37:12 |
GMT |
237 |
1.857 |
GBP |
CHIX |
00535770021TRLO1.1.1 |
|
|
|
11:37:25 |
GMT |
459 |
1.857 |
GBP |
CHIX |
00535770028TRLO1.1.1 |
|
|
|
11:38:16 |
GMT |
12 |
1.857 |
GBP |
TRQX |
00535770071TRLO1.1.1 |
|
|
|
11:38:24 |
GMT |
10 |
1.857 |
GBP |
TRQX |
00535770075TRLO1.1.1 |
|
|
|
11:38:26 |
GMT |
7 |
1.857 |
GBP |
TRQX |
00535770077TRLO1.1.1 |
|
|
|
11:41:18 |
GMT |
87 |
1.856 |
GBP |
XLON |
00535770181TRLO1.1.1 |
|
|
|
11:41:19 |
GMT |
514 |
1.856 |
GBP |
XLON |
00535770183TRLO1.1.1 |
|
|
|
11:41:19 |
GMT |
2461 |
1.856 |
GBP |
XLON |
00535770182TRLO1.1.1 |
|
|
|
11:41:21 |
GMT |
67 |
1.857 |
GBP |
TRQX |
00535770185TRLO1.1.1 |
|
|
|
11:46:58 |
GMT |
739 |
1.858 |
GBP |
BATE |
00535770513TRLO1.1.1 |
|
|
|
11:46:58 |
GMT |
56 |
1.858 |
GBP |
BATE |
00535770516TRLO1.1.1 |
|
|
|
11:46:58 |
GMT |
423 |
1.858 |
GBP |
BATE |
00535770514TRLO1.1.1 |
|
|
|
11:46:58 |
GMT |
813 |
1.858 |
GBP |
BATE |
00535770515TRLO1.1.1 |
|
|
|
11:46:58 |
GMT |
225 |
1.858 |
GBP |
CHIX |
00535770518TRLO1.1.1 |
|
|
|
11:46:58 |
GMT |
441 |
1.858 |
GBP |
BATE |
00535770519TRLO1.1.1 |
|
|
|
11:46:58 |
GMT |
531 |
1.858 |
GBP |
CHIX |
00535770517TRLO1.1.1 |
|
|
|
11:46:58 |
GMT |
1334 |
1.858 |
GBP |
XLON |
00535770520TRLO1.1.1 |
|
|
|
11:46:58 |
GMT |
1546 |
1.858 |
GBP |
XLON |
00535770521TRLO1.1.1 |
|
|
|
11:46:58 |
GMT |
1566 |
1.858 |
GBP |
XLON |
00535770522TRLO1.1.1 |
|
|
|
11:46:58 |
GMT |
3096 |
1.858 |
GBP |
XLON |
00535770523TRLO1.1.1 |
|
|
|
11:46:58 |
GMT |
783 |
1.858 |
GBP |
XLON |
00535770524TRLO1.1.1 |
|
|
|
11:46:59 |
GMT |
92 |
1.857 |
GBP |
AQXE |
00535770526TRLO1.1.1 |
|
|
|
11:46:59 |
GMT |
140 |
1.857 |
GBP |
AQXE |
00535770527TRLO1.1.1 |
|
|
|
11:46:59 |
GMT |
177 |
1.857 |
GBP |
AQXE |
00535770525TRLO1.1.1 |
|
|
|
11:46:59 |
GMT |
75 |
1.857 |
GBP |
AQXE |
00535770528TRLO1.1.1 |
|
|
|
11:47:01 |
GMT |
90 |
1.857 |
GBP |
TRQX |
00535770529TRLO1.1.1 |
|
|
|
11:47:01 |
GMT |
163 |
1.857 |
GBP |
TRQX |
00535770530TRLO1.1.1 |
|
|
|
11:48:53 |
GMT |
162 |
1.857 |
GBP |
TRQX |
00535770574TRLO1.1.1 |
|
|
|
11:49:44 |
GMT |
80 |
1.855 |
GBP |
XLON |
00535770594TRLO1.1.1 |
|
|
|
11:49:44 |
GMT |
1042 |
1.855 |
GBP |
XLON |
00535770593TRLO1.1.1 |
|
|
|
11:51:01 |
GMT |
199 |
1.855 |
GBP |
BATE |
00535770653TRLO1.1.1 |
|
|
|
11:51:01 |
GMT |
482 |
1.855 |
GBP |
BATE |
00535770654TRLO1.1.1 |
|
|
|
11:54:15 |
GMT |
133 |
1.855 |
GBP |
AQXE |
00535770740TRLO1.1.1 |
|
|
|
11:54:44 |
GMT |
58 |
1.855 |
GBP |
AQXE |
00535770763TRLO1.1.1 |
|
|
|
11:55:48 |
GMT |
138 |
1.855 |
GBP |
BATE |
00535770895TRLO1.1.1 |
|
|
|
11:55:48 |
GMT |
268 |
1.855 |
GBP |
BATE |
00535770894TRLO1.1.1 |
|
|
|
11:57:04 |
GMT |
151 |
1.855 |
GBP |
TRQX |
00535770977TRLO1.1.1 |
|
|
|
11:57:10 |
GMT |
402 |
1.855 |
GBP |
BATE |
00535770984TRLO1.1.1 |
|
|
|
11:57:10 |
GMT |
561 |
1.855 |
GBP |
BATE |
00535770983TRLO1.1.1 |
|
|
|
11:57:43 |
GMT |
76 |
1.855 |
GBP |
TRQX |
00535771006TRLO1.1.1 |
|
|
|
11:58:48 |
GMT |
234 |
1.854 |
GBP |
CHIX |
00535771061TRLO1.1.1 |
|
|
|
11:58:48 |
GMT |
365 |
1.854 |
GBP |
CHIX |
00535771062TRLO1.1.1 |
|
|
|
11:58:48 |
GMT |
162 |
1.854 |
GBP |
CHIX |
00535771063TRLO1.1.1 |
|
|
|
11:58:48 |
GMT |
363 |
1.854 |
GBP |
CHIX |
00535771064TRLO1.1.1 |
|
|
|
11:58:56 |
GMT |
85 |
1.854 |
GBP |
CHIX |
00535771065TRLO1.1.1 |
|
|
|
11:58:59 |
GMT |
93 |
1.855 |
GBP |
AQXE |
00535771067TRLO1.1.1 |
|
|
|
11:59:04 |
GMT |
156 |
1.855 |
GBP |
AQXE |
00535771072TRLO1.1.1 |
|
|
|
11:59:21 |
GMT |
61 |
1.855 |
GBP |
TRQX |
00535771085TRLO1.1.1 |
|
|
|
11:59:31 |
GMT |
124 |
1.855 |
GBP |
TRQX |
00535771090TRLO1.1.1 |
|
|
|
12:02:48 |
GMT |
975 |
1.855 |
GBP |
XLON |
00535771477TRLO1.1.1 |
|
|
|
12:02:48 |
GMT |
1518 |
1.855 |
GBP |
XLON |
00535771478TRLO1.1.1 |
|
|
|
12:02:48 |
GMT |
2290 |
1.855 |
GBP |
XLON |
00535771479TRLO1.1.1 |
|
|
|
12:06:15 |
GMT |
377 |
1.855 |
GBP |
BATE |
00535771678TRLO1.1.1 |
|
|
|
12:06:15 |
GMT |
760 |
1.855 |
GBP |
BATE |
00535771679TRLO1.1.1 |
|
|
|
12:06:15 |
GMT |
136 |
1.855 |
GBP |
BATE |
00535771681TRLO1.1.1 |
|
|
|
12:06:15 |
GMT |
261 |
1.855 |
GBP |
CHIX |
00535771682TRLO1.1.1 |
|
|
|
12:06:15 |
GMT |
376 |
1.855 |
GBP |
BATE |
00535771680TRLO1.1.1 |
|
|
|
12:06:15 |
GMT |
505 |
1.855 |
GBP |
CHIX |
00535771683TRLO1.1.1 |
|
|
|
12:06:15 |
GMT |
212 |
1.855 |
GBP |
CHIX |
00535771686TRLO1.1.1 |
|
|
|
12:06:15 |
GMT |
393 |
1.855 |
GBP |
CHIX |
00535771684TRLO1.1.1 |
|
|
|
12:06:15 |
GMT |
643 |
1.855 |
GBP |
BATE |
00535771685TRLO1.1.1 |
|
|
|
12:06:15 |
GMT |
78 |
1.855 |
GBP |
AQXE |
00535771687TRLO1.1.1 |
|
|
|
12:06:15 |
GMT |
122 |
1.855 |
GBP |
AQXE |
00535771688TRLO1.1.1 |
|
|
|
12:06:15 |
GMT |
232 |
1.855 |
GBP |
TRQX |
00535771689TRLO1.1.1 |
|
|
|
12:06:15 |
GMT |
89 |
1.855 |
GBP |
TRQX |
00535771691TRLO1.1.1 |
|
|
|
12:06:15 |
GMT |
936 |
1.855 |
GBP |
XLON |
00535771690TRLO1.1.1 |
|
|
|
12:06:15 |
GMT |
1101 |
1.855 |
GBP |
XLON |
00535771692TRLO1.1.1 |
|
|
|
12:06:15 |
GMT |
1574 |
1.855 |
GBP |
XLON |
00535771693TRLO1.1.1 |
|
|
|
12:06:15 |
GMT |
918 |
1.855 |
GBP |
XLON |
00535771696TRLO1.1.1 |
|
|
|
12:06:15 |
GMT |
924 |
1.855 |
GBP |
XLON |
00535771695TRLO1.1.1 |
|
|
|
12:06:15 |
GMT |
1007 |
1.855 |
GBP |
XLON |
00535771694TRLO1.1.1 |
|
|
|
12:06:15 |
GMT |
704 |
1.855 |
GBP |
XLON |
00535771699TRLO1.1.1 |
|
|
|
12:06:15 |
GMT |
846 |
1.855 |
GBP |
XLON |
00535771698TRLO1.1.1 |
|
|
|
12:06:15 |
GMT |
876 |
1.855 |
GBP |
XLON |
00535771697TRLO1.1.1 |
|
|
|
12:06:15 |
GMT |
550 |
1.855 |
GBP |
XLON |
00535771700TRLO1.1.1 |
|
|
|
12:10:49 |
GMT |
177 |
1.855 |
GBP |
AQXE |
00535771925TRLO1.1.1 |
|
|
|
12:10:49 |
GMT |
405 |
1.855 |
GBP |
BATE |
00535771923TRLO1.1.1 |
|
|
|
12:10:49 |
GMT |
863 |
1.855 |
GBP |
BATE |
00535771924TRLO1.1.1 |
|
|
|
12:10:49 |
GMT |
76 |
1.855 |
GBP |
TRQX |
00535771928TRLO1.1.1 |
|
|
|
12:10:49 |
GMT |
78 |
1.855 |
GBP |
AQXE |
00535771926TRLO1.1.1 |
|
|
|
12:10:49 |
GMT |
540 |
1.855 |
GBP |
XLON |
00535771927TRLO1.1.1 |
|
|
|
12:11:13 |
GMT |
359 |
1.855 |
GBP |
CHIX |
00535771943TRLO1.1.1 |
|
|
|
12:11:13 |
GMT |
73 |
1.855 |
GBP |
CHIX |
00535771944TRLO1.1.1 |
|
|
|
12:12:25 |
GMT |
233 |
1.855 |
GBP |
CHIX |
00535772004TRLO1.1.1 |
|
|
|
12:12:36 |
GMT |
169 |
1.855 |
GBP |
TRQX |
00535772006TRLO1.1.1 |
|
|
|
12:12:44 |
GMT |
217 |
1.855 |
GBP |
BATE |
00535772012TRLO1.1.1 |
|
|
|
12:12:44 |
GMT |
221 |
1.855 |
GBP |
BATE |
00535772011TRLO1.1.1 |
|
|
|
12:13:15 |
GMT |
179 |
1.855 |
GBP |
BATE |
00535772029TRLO1.1.1 |
|
|
|
12:13:15 |
GMT |
591 |
1.855 |
GBP |
BATE |
00535772028TRLO1.1.1 |
|
|
|
12:13:36 |
GMT |
88 |
1.855 |
GBP |
TRQX |
00535772034TRLO1.1.1 |
|
|
|
12:13:49 |
GMT |
81 |
1.855 |
GBP |
AQXE |
00535772040TRLO1.1.1 |
|
|
|
12:14:26 |
GMT |
259 |
1.855 |
GBP |
AQXE |
00535772053TRLO1.1.1 |
|
|
|
12:14:42 |
GMT |
343 |
1.855 |
GBP |
CHIX |
00535772063TRLO1.1.1 |
|
|
|
12:14:42 |
GMT |
108 |
1.855 |
GBP |
CHIX |
00535772064TRLO1.1.1 |
|
|
|
12:15:16 |
GMT |
1430 |
1.854 |
GBP |
XLON |
00535772096TRLO1.1.1 |
|
|
|
12:15:16 |
GMT |
618 |
1.854 |
GBP |
XLON |
00535772099TRLO1.1.1 |
|
|
|
12:15:16 |
GMT |
770 |
1.854 |
GBP |
XLON |
00535772097TRLO1.1.1 |
|
|
|
12:15:16 |
GMT |
1157 |
1.854 |
GBP |
XLON |
00535772098TRLO1.1.1 |
|
|
|
12:15:16 |
GMT |
1278 |
1.854 |
GBP |
XLON |
00535772100TRLO1.1.1 |
|
|
|
12:17:54 |
GMT |
48 |
1.852 |
GBP |
BATE |
00535772205TRLO1.1.1 |
|
|
|
12:17:54 |
GMT |
676 |
1.852 |
GBP |
BATE |
00535772204TRLO1.1.1 |
|
|
|
12:18:03 |
GMT |
1061 |
1.852 |
GBP |
XLON |
00535772211TRLO1.1.1 |
|
|
|
12:18:40 |
GMT |
531 |
1.851 |
GBP |
BATE |
00535772226TRLO1.1.1 |
|
|
|
12:19:28 |
GMT |
620 |
1.851 |
GBP |
XLON |
00535772247TRLO1.1.1 |
|
|
|
12:19:57 |
GMT |
17 |
1.852 |
GBP |
AQXE |
00535772252TRLO1.1.1 |
|
|
|
12:19:57 |
GMT |
66 |
1.852 |
GBP |
AQXE |
00535772253TRLO1.1.1 |
|
|
|
12:19:59 |
GMT |
212 |
1.849 |
GBP |
CHIX |
00535772254TRLO1.1.1 |
|
|
|
12:20:21 |
GMT |
27 |
1.849 |
GBP |
TRQX |
00535772274TRLO1.1.1 |
|
|
|
12:20:24 |
GMT |
24 |
1.849 |
GBP |
TRQX |
00535772290TRLO1.1.1 |
|
|
|
12:21:30 |
GMT |
60 |
1.849 |
GBP |
TRQX |
00535772341TRLO1.1.1 |
|
|
|
12:21:30 |
GMT |
889 |
1.848 |
GBP |
XLON |
00535772342TRLO1.1.1 |
|
|
|
12:22:32 |
GMT |
156 |
1.849 |
GBP |
TRQX |
00535772364TRLO1.1.1 |
|
|
|
12:22:59 |
GMT |
126 |
1.848 |
GBP |
XLON |
00535772376TRLO1.1.1 |
|
|
|
12:23:03 |
GMT |
131 |
1.849 |
GBP |
AQXE |
00535772391TRLO1.1.1 |
|
|
|
12:23:44 |
GMT |
459 |
1.848 |
GBP |
CHIX |
00535772417TRLO1.1.1 |
|
|
|
12:25:19 |
GMT |
1085 |
1.848 |
GBP |
XLON |
00535772498TRLO1.1.1 |
|
|
|
12:25:44 |
GMT |
714 |
1.848 |
GBP |
XLON |
00535772543TRLO1.1.1 |
|
|
|
12:26:14 |
GMT |
2 |
1.847 |
GBP |
BATE |
00535772551TRLO1.1.1 |
|
|
|
12:26:15 |
GMT |
2 |
1.847 |
GBP |
BATE |
00535772553TRLO1.1.1 |
|
|
|
12:26:20 |
GMT |
2 |
1.847 |
GBP |
BATE |
00535772554TRLO1.1.1 |
|
|
|
12:26:22 |
GMT |
62 |
1.849 |
GBP |
AQXE |
00535772555TRLO1.1.1 |
|
|
|
12:26:53 |
GMT |
65 |
1.848 |
GBP |
TRQX |
00535772575TRLO1.1.1 |
|
|
|
12:27:08 |
GMT |
140 |
1.848 |
GBP |
TRQX |
00535772584TRLO1.1.1 |
|
|
|
12:28:11 |
GMT |
19 |
1.847 |
GBP |
BATE |
00535772621TRLO1.1.1 |
|
|
|
12:28:24 |
GMT |
164 |
1.848 |
GBP |
CHIX |
00535772650TRLO1.1.1 |
|
|
|
12:28:49 |
GMT |
86 |
1.847 |
GBP |
BATE |
00535772675TRLO1.1.1 |
|
|
|
12:28:50 |
GMT |
22 |
1.847 |
GBP |
BATE |
00535772676TRLO1.1.1 |
|
|
|
12:28:51 |
GMT |
19 |
1.847 |
GBP |
BATE |
00535772677TRLO1.1.1 |
|
|
|
12:29:30 |
GMT |
678 |
1.846 |
GBP |
XLON |
00535772726TRLO1.1.1 |
|
|
|
12:29:36 |
GMT |
13 |
1.847 |
GBP |
CHIX |
00535772727TRLO1.1.1 |
|
|
|
12:29:36 |
GMT |
376 |
1.848 |
GBP |
CHIX |
00535772728TRLO1.1.1 |
|
|
|
12:30:02 |
GMT |
17 |
1.847 |
GBP |
BATE |
00535772759TRLO1.1.1 |
|
|
|
12:33:05 |
GMT |
812 |
1.849 |
GBP |
XLON |
00535773041TRLO1.1.1 |
|
|
|
12:33:05 |
GMT |
832 |
1.849 |
GBP |
XLON |
00535773042TRLO1.1.1 |
|
|
|
12:33:05 |
GMT |
381 |
1.848 |
GBP |
BATE |
00535773044TRLO1.1.1 |
|
|
|
12:33:05 |
GMT |
1064 |
1.848 |
GBP |
BATE |
00535773043TRLO1.1.1 |
|
|
|
12:33:57 |
GMT |
10 |
1.848 |
GBP |
TRQX |
00535773071TRLO1.1.1 |
|
|
|
12:33:58 |
GMT |
7 |
1.848 |
GBP |
TRQX |
00535773072TRLO1.1.1 |
|
|
|
12:34:03 |
GMT |
2 |
1.848 |
GBP |
TRQX |
00535773074TRLO1.1.1 |
|
|
|
12:34:08 |
GMT |
2 |
1.848 |
GBP |
TRQX |
00535773075TRLO1.1.1 |
|
|
|
12:34:27 |
GMT |
21 |
1.848 |
GBP |
TRQX |
00535773078TRLO1.1.1 |
|
|
|
12:34:29 |
GMT |
19 |
1.848 |
GBP |
TRQX |
00535773079TRLO1.1.1 |
|
|
|
12:34:34 |
GMT |
9 |
1.848 |
GBP |
TRQX |
00535773084TRLO1.1.1 |
|
|
|
12:34:55 |
GMT |
137 |
1.849 |
GBP |
XLON |
00535773088TRLO1.1.1 |
|
|
|
12:34:55 |
GMT |
677 |
1.849 |
GBP |
XLON |
00535773087TRLO1.1.1 |
|
|
|
12:35:52 |
GMT |
146 |
1.848 |
GBP |
TRQX |
00535773111TRLO1.1.1 |
|
|
|
12:35:53 |
GMT |
190 |
1.848 |
GBP |
AQXE |
00535773126TRLO1.1.1 |
|
|
|
12:36:00 |
GMT |
71 |
1.848 |
GBP |
AQXE |
00535773136TRLO1.1.1 |
|
|
|
12:36:15 |
GMT |
212 |
1.848 |
GBP |
CHIX |
00535773148TRLO1.1.1 |
|
|
|
12:36:47 |
GMT |
464 |
1.848 |
GBP |
BATE |
00535773170TRLO1.1.1 |
|
|
|
12:37:23 |
GMT |
678 |
1.848 |
GBP |
XLON |
00535773193TRLO1.1.1 |
|
|
|
12:37:23 |
GMT |
436 |
1.848 |
GBP |
XLON |
00535773194TRLO1.1.1 |
|
|
|
12:37:23 |
GMT |
14 |
1.849 |
GBP |
XLON |
00535773195TRLO1.1.1 |
|
|
|
12:37:27 |
GMT |
199 |
1.848 |
GBP |
BATE |
00535773201TRLO1.1.1 |
|
|
|
12:37:27 |
GMT |
336 |
1.848 |
GBP |
BATE |
00535773200TRLO1.1.1 |
|
|
|
12:38:25 |
GMT |
558 |
1.848 |
GBP |
XLON |
00535773242TRLO1.1.1 |
|
|
|
12:38:25 |
GMT |
678 |
1.848 |
GBP |
XLON |
00535773241TRLO1.1.1 |
|
|
|
12:40:21 |
GMT |
678 |
1.848 |
GBP |
XLON |
00535773318TRLO1.1.1 |
|
|
|
12:40:21 |
GMT |
140 |
1.848 |
GBP |
XLON |
00535773319TRLO1.1.1 |
|
|
|
12:41:07 |
GMT |
124 |
1.848 |
GBP |
AQXE |
00535773382TRLO1.1.1 |
|
|
|
12:41:08 |
GMT |
458 |
1.848 |
GBP |
CHIX |
00535773383TRLO1.1.1 |
|
|
|
12:41:49 |
GMT |
205 |
1.848 |
GBP |
CHIX |
00535773408TRLO1.1.1 |
|
|
|
12:42:04 |
GMT |
69 |
1.848 |
GBP |
AQXE |
00535773414TRLO1.1.1 |
|
|
|
12:42:43 |
GMT |
17 |
1.848 |
GBP |
XLON |
00535773429TRLO1.1.1 |
|
|
|
12:42:43 |
GMT |
678 |
1.848 |
GBP |
XLON |
00535773428TRLO1.1.1 |
|
|
|
12:43:07 |
GMT |
394 |
1.848 |
GBP |
BATE |
00535773441TRLO1.1.1 |
|
|
|
12:43:44 |
GMT |
558 |
1.848 |
GBP |
BATE |
00535773458TRLO1.1.1 |
|
|
|
12:43:44 |
GMT |
36 |
1.848 |
GBP |
BATE |
00535773459TRLO1.1.1 |
|
|
|
12:43:44 |
GMT |
142 |
1.848 |
GBP |
BATE |
00535773460TRLO1.1.1 |
|
|
|
12:44:05 |
GMT |
978 |
1.848 |
GBP |
XLON |
00535773485TRLO1.1.1 |
|
|
|
12:44:05 |
GMT |
12 |
1.848 |
GBP |
XLON |
00535773486TRLO1.1.1 |
|
|
|
12:44:06 |
GMT |
81 |
1.848 |
GBP |
TRQX |
00535773488TRLO1.1.1 |
|
|
|
12:44:40 |
GMT |
173 |
1.848 |
GBP |
TRQX |
00535773519TRLO1.1.1 |
|
|
|
12:46:13 |
GMT |
162 |
1.848 |
GBP |
AQXE |
00535773651TRLO1.1.1 |
|
|
|
12:46:55 |
GMT |
17 |
1.847 |
GBP |
CHIX |
00535773714TRLO1.1.1 |
|
|
|
12:46:55 |
GMT |
212 |
1.847 |
GBP |
CHIX |
00535773715TRLO1.1.1 |
|
|
|
12:47:47 |
GMT |
736 |
1.847 |
GBP |
BATE |
00535773788TRLO1.1.1 |
|
|
|
12:48:10 |
GMT |
76 |
1.847 |
GBP |
TRQX |
00535773826TRLO1.1.1 |
|
|
|
12:48:11 |
GMT |
370 |
1.847 |
GBP |
CHIX |
00535773827TRLO1.1.1 |
|
|
|
12:48:19 |
GMT |
119 |
1.847 |
GBP |
TRQX |
00535773832TRLO1.1.1 |
|
|
|
12:48:31 |
GMT |
94 |
1.848 |
GBP |
AQXE |
00535773842TRLO1.1.1 |
|
|
|
12:48:35 |
GMT |
78 |
1.847 |
GBP |
BATE |
00535773844TRLO1.1.1 |
|
|
|
12:48:35 |
GMT |
360 |
1.847 |
GBP |
BATE |
00535773845TRLO1.1.1 |
|
|
|
12:50:30 |
GMT |
149 |
1.848 |
GBP |
AQXE |
00535773940TRLO1.1.1 |
|
|
|
12:52:10 |
GMT |
342 |
1.847 |
GBP |
CHIX |
00535774205TRLO1.1.1 |
|
|
|
12:52:10 |
GMT |
25 |
1.847 |
GBP |
CHIX |
00535774206TRLO1.1.1 |
|
|
|
12:53:12 |
GMT |
221 |
1.847 |
GBP |
BATE |
00535774286TRLO1.1.1 |
|
|
|
12:53:12 |
GMT |
376 |
1.847 |
GBP |
BATE |
00535774287TRLO1.1.1 |
|
|
|
12:53:29 |
GMT |
212 |
1.847 |
GBP |
CHIX |
00535774329TRLO1.1.1 |
|
|
|
12:57:11 |
GMT |
370 |
1.848 |
GBP |
BATE |
00535774506TRLO1.1.1 |
|
|
|
12:57:11 |
GMT |
663 |
1.847 |
GBP |
XLON |
00535774508TRLO1.1.1 |
|
|
|
12:57:11 |
GMT |
77 |
1.848 |
GBP |
BATE |
00535774507TRLO1.1.1 |
|
|
|
12:57:11 |
GMT |
1061 |
1.847 |
GBP |
XLON |
00535774509TRLO1.1.1 |
|
|
|
12:59:05 |
GMT |
76 |
1.848 |
GBP |
AQXE |
00535774706TRLO1.1.1 |
|
|
|
12:59:05 |
GMT |
256 |
1.848 |
GBP |
XLON |
00535774708TRLO1.1.1 |
|
|
|
12:59:05 |
GMT |
1835 |
1.848 |
GBP |
XLON |
00535774707TRLO1.1.1 |
|
|
|
12:59:14 |
GMT |
288 |
1.848 |
GBP |
XLON |
00535774716TRLO1.1.1 |
|
|
|
12:59:19 |
GMT |
259 |
1.848 |
GBP |
CHIX |
00535774717TRLO1.1.1 |
|
|
|
12:59:19 |
GMT |
1126 |
1.848 |
GBP |
XLON |
00535774719TRLO1.1.1 |
|
|
|
12:59:19 |
GMT |
3178 |
1.848 |
GBP |
XLON |
00535774718TRLO1.1.1 |
|
|
|
12:59:25 |
GMT |
654 |
1.848 |
GBP |
XLON |
00535774729TRLO1.1.1 |
|
|
|
12:59:25 |
GMT |
660 |
1.848 |
GBP |
XLON |
00535774728TRLO1.1.1 |
|
|
|
13:02:51 |
GMT |
86 |
1.848 |
GBP |
BATE |
00535774913TRLO1.1.1 |
|
|
|
13:02:51 |
GMT |
214 |
1.848 |
GBP |
CHIX |
00535774914TRLO1.1.1 |
|
|
|
13:02:51 |
GMT |
740 |
1.848 |
GBP |
XLON |
00535774915TRLO1.1.1 |
|
|
|
13:02:51 |
GMT |
134 |
1.848 |
GBP |
BATE |
00535774917TRLO1.1.1 |
|
|
|
13:02:51 |
GMT |
1119 |
1.848 |
GBP |
BATE |
00535774916TRLO1.1.1 |
|
|
|
13:02:59 |
GMT |
120 |
1.848 |
GBP |
AQXE |
00535774924TRLO1.1.1 |
|
|
|
13:02:59 |
GMT |
156 |
1.848 |
GBP |
AQXE |
00535774925TRLO1.1.1 |
|
|
|
13:02:59 |
GMT |
305 |
1.848 |
GBP |
BATE |
00535774923TRLO1.1.1 |
|
|
|
13:02:59 |
GMT |
75 |
1.848 |
GBP |
AQXE |
00535774927TRLO1.1.1 |
|
|
|
13:02:59 |
GMT |
502 |
1.848 |
GBP |
CHIX |
00535774926TRLO1.1.1 |
|
|
|
13:02:59 |
GMT |
1132 |
1.848 |
GBP |
XLON |
00535774928TRLO1.1.1 |
|
|
|
13:03:08 |
GMT |
116 |
1.847 |
GBP |
TRQX |
00535774939TRLO1.1.1 |
|
|
|
13:03:08 |
GMT |
137 |
1.847 |
GBP |
TRQX |
00535774941TRLO1.1.1 |
|
|
|
13:03:08 |
GMT |
168 |
1.847 |
GBP |
TRQX |
00535774940TRLO1.1.1 |
|
|
|
13:03:39 |
GMT |
949 |
1.847 |
GBP |
XLON |
00535774981TRLO1.1.1 |
|
|
|
13:05:19 |
GMT |
1224 |
1.847 |
GBP |
XLON |
00535775220TRLO1.1.1 |
|
|
|
13:05:41 |
GMT |
78 |
1.847 |
GBP |
TRQX |
00535775235TRLO1.1.1 |
|
|
|
13:05:48 |
GMT |
384 |
1.847 |
GBP |
BATE |
00535775255TRLO1.1.1 |
|
|
|
13:05:48 |
GMT |
432 |
1.847 |
GBP |
BATE |
00535775256TRLO1.1.1 |
|
|
|
13:06:00 |
GMT |
420 |
1.846 |
GBP |
CHIX |
00535775269TRLO1.1.1 |
|
|
|
13:06:00 |
GMT |
236 |
1.846 |
GBP |
CHIX |
00535775270TRLO1.1.1 |
|
|
|
13:06:08 |
GMT |
139 |
1.847 |
GBP |
BATE |
00535775273TRLO1.1.1 |
|
|
|
13:06:08 |
GMT |
343 |
1.847 |
GBP |
BATE |
00535775274TRLO1.1.1 |
|
|
|
13:07:21 |
GMT |
78 |
1.847 |
GBP |
AQXE |
00535775317TRLO1.1.1 |
|
|
|
13:07:22 |
GMT |
88 |
1.847 |
GBP |
XLON |
00535775318TRLO1.1.1 |
|
|
|
13:07:22 |
GMT |
337 |
1.847 |
GBP |
XLON |
00535775320TRLO1.1.1 |
|
|
|
13:07:22 |
GMT |
678 |
1.847 |
GBP |
XLON |
00535775319TRLO1.1.1 |
|
|
|
13:07:29 |
GMT |
678 |
1.847 |
GBP |
XLON |
00535775324TRLO1.1.1 |
|
|
|
13:07:29 |
GMT |
456 |
1.847 |
GBP |
XLON |
00535775325TRLO1.1.1 |
|
|
|
13:08:51 |
GMT |
70 |
1.847 |
GBP |
TRQX |
00535775400TRLO1.1.1 |
|
|
|
13:08:51 |
GMT |
613 |
1.847 |
GBP |
BATE |
00535775399TRLO1.1.1 |
|
|
|
13:08:58 |
GMT |
159 |
1.847 |
GBP |
TRQX |
00535775414TRLO1.1.1 |
|
|
|
13:10:13 |
GMT |
204 |
1.847 |
GBP |
CHIX |
00535775490TRLO1.1.1 |
|
|
|
13:10:20 |
GMT |
161 |
1.846 |
GBP |
AQXE |
00535775493TRLO1.1.1 |
|
|
|
13:10:45 |
GMT |
391 |
1.844 |
GBP |
XLON |
00535775523TRLO1.1.1 |
|
|
|
13:10:45 |
GMT |
678 |
1.844 |
GBP |
XLON |
00535775522TRLO1.1.1 |
|
|
|
13:12:29 |
GMT |
764 |
1.843 |
GBP |
XLON |
00535775626TRLO1.1.1 |
|
|
|
13:18:59 |
GMT |
605 |
1.848 |
GBP |
XLON |
00535776203TRLO1.1.1 |
|
|
|
13:18:59 |
GMT |
288 |
1.848 |
GBP |
XLON |
00535776204TRLO1.1.1 |
|
|
|
13:19:04 |
GMT |
1256 |
1.848 |
GBP |
XLON |
00535776206TRLO1.1.1 |
|
|
|
13:21:10 |
GMT |
1776 |
1.848 |
GBP |
XLON |
00535776314TRLO1.1.1 |
|
|
|
13:21:10 |
GMT |
148 |
1.847 |
GBP |
AQXE |
00535776316TRLO1.1.1 |
|
|
|
13:21:10 |
GMT |
167 |
1.847 |
GBP |
CHIX |
00535776315TRLO1.1.1 |
|
|
|
13:21:10 |
GMT |
342 |
1.847 |
GBP |
BATE |
00535776317TRLO1.1.1 |
|
|
|
13:21:10 |
GMT |
81 |
1.847 |
GBP |
AQXE |
00535776318TRLO1.1.1 |
|
|
|
13:21:10 |
GMT |
214 |
1.847 |
GBP |
CHIX |
00535776320TRLO1.1.1 |
|
|
|
13:21:10 |
GMT |
318 |
1.847 |
GBP |
CHIX |
00535776319TRLO1.1.1 |
|
|
|
13:21:10 |
GMT |
150 |
1.847 |
GBP |
TRQX |
00535776322TRLO1.1.1 |
|
|
|
13:21:10 |
GMT |
704 |
1.847 |
GBP |
BATE |
00535776321TRLO1.1.1 |
|
|
|
13:21:10 |
GMT |
74 |
1.847 |
GBP |
TRQX |
00535776324TRLO1.1.1 |
|
|
|
13:21:10 |
GMT |
141 |
1.847 |
GBP |
TRQX |
00535776323TRLO1.1.1 |
|
|
|
13:23:00 |
GMT |
12 |
1.847 |
GBP |
XLON |
00535776450TRLO1.1.1 |
|
|
|
13:23:00 |
GMT |
820 |
1.847 |
GBP |
XLON |
00535776451TRLO1.1.1 |
|
|
|
13:23:00 |
GMT |
272 |
1.848 |
GBP |
XLON |
00535776452TRLO1.1.1 |
|
|
|
13:23:31 |
GMT |
559 |
1.847 |
GBP |
BATE |
00535776471TRLO1.1.1 |
|
|
|
13:25:07 |
GMT |
521 |
1.850 |
GBP |
CHIX |
00535776629TRLO1.1.1 |
|
|
|
13:25:33 |
GMT |
924 |
1.849 |
GBP |
XLON |
00535776695TRLO1.1.1 |
|
|
|
13:28:12 |
GMT |
718 |
1.850 |
GBP |
BATE |
00535776905TRLO1.1.1 |
|
|
|
13:28:12 |
GMT |
525 |
1.850 |
GBP |
BATE |
00535776907TRLO1.1.1 |
|
|
|
13:28:12 |
GMT |
616 |
1.850 |
GBP |
XLON |
00535776908TRLO1.1.1 |
|
|
|
13:28:16 |
GMT |
717 |
1.850 |
GBP |
XLON |
00535776910TRLO1.1.1 |
|
|
|
13:28:40 |
GMT |
223 |
1.850 |
GBP |
CHIX |
00535776950TRLO1.1.1 |
|
|
|
13:29:16 |
GMT |
60 |
1.849 |
GBP |
AQXE |
00535777015TRLO1.1.1 |
|
|
|
13:29:16 |
GMT |
177 |
1.849 |
GBP |
AQXE |
00535777016TRLO1.1.1 |
|
|
|
13:30:29 |
GMT |
441 |
1.850 |
GBP |
BATE |
00535777110TRLO1.1.1 |
|
|
|
13:31:09 |
GMT |
980 |
1.849 |
GBP |
XLON |
00535777186TRLO1.1.1 |
|
|
|
13:31:30 |
GMT |
644 |
1.849 |
GBP |
XLON |
00535777201TRLO1.1.1 |
|
|
|
13:32:24 |
GMT |
40 |
1.849 |
GBP |
AQXE |
00535777259TRLO1.1.1 |
|
|
|
13:33:05 |
GMT |
52 |
1.849 |
GBP |
AQXE |
00535777297TRLO1.1.1 |
|
|
|
13:33:05 |
GMT |
148 |
1.849 |
GBP |
AQXE |
00535777298TRLO1.1.1 |
|
|
|
13:33:14 |
GMT |
293 |
1.850 |
GBP |
BATE |
00535777308TRLO1.1.1 |
|
|
|
13:33:14 |
GMT |
378 |
1.850 |
GBP |
BATE |
00535777309TRLO1.1.1 |
|
|
|
13:38:26 |
GMT |
175 |
1.848 |
GBP |
CHIX |
00535777760TRLO1.1.1 |
|
|
|
13:38:26 |
GMT |
457 |
1.848 |
GBP |
CHIX |
00535777761TRLO1.1.1 |
|
|
|
13:38:26 |
GMT |
516 |
1.848 |
GBP |
BATE |
00535777763TRLO1.1.1 |
|
|
|
13:38:26 |
GMT |
601 |
1.848 |
GBP |
BATE |
00535777762TRLO1.1.1 |
|
|
|
13:38:26 |
GMT |
856 |
1.848 |
GBP |
XLON |
00535777765TRLO1.1.1 |
|
|
|
13:38:26 |
GMT |
40 |
1.849 |
GBP |
AQXE |
00535777764TRLO1.1.1 |
|
|
|
13:38:26 |
GMT |
622 |
1.848 |
GBP |
XLON |
00535777766TRLO1.1.1 |
|
|
|
13:38:26 |
GMT |
756 |
1.848 |
GBP |
XLON |
00535777767TRLO1.1.1 |
|
|
|
13:38:26 |
GMT |
33 |
1.849 |
GBP |
AQXE |
00535777768TRLO1.1.1 |
|
|
|
13:38:26 |
GMT |
122 |
1.849 |
GBP |
AQXE |
00535777769TRLO1.1.1 |
|
|
|
13:40:33 |
GMT |
228 |
1.848 |
GBP |
CHIX |
00535777854TRLO1.1.1 |
|
|
|
13:40:33 |
GMT |
457 |
1.848 |
GBP |
CHIX |
00535777855TRLO1.1.1 |
|
|
|
13:40:33 |
GMT |
816 |
1.848 |
GBP |
XLON |
00535777856TRLO1.1.1 |
|
|
|
13:41:32 |
GMT |
753 |
1.848 |
GBP |
XLON |
00535777966TRLO1.1.1 |
|
|
|
13:41:32 |
GMT |
950 |
1.848 |
GBP |
XLON |
00535777967TRLO1.1.1 |
|
|
|
13:41:39 |
GMT |
67 |
1.847 |
GBP |
TRQX |
00535777984TRLO1.1.1 |
|
|
|
13:41:39 |
GMT |
67 |
1.847 |
GBP |
TRQX |
00535777985TRLO1.1.1 |
|
|
|
13:41:39 |
GMT |
139 |
1.847 |
GBP |
TRQX |
00535777986TRLO1.1.1 |
|
|
|
13:41:39 |
GMT |
99 |
1.847 |
GBP |
TRQX |
00535777988TRLO1.1.1 |
|
|
|
13:41:39 |
GMT |
147 |
1.847 |
GBP |
TRQX |
00535777987TRLO1.1.1 |
|
|
|
13:42:33 |
GMT |
393 |
1.847 |
GBP |
XLON |
00535778073TRLO1.1.1 |
|
|
|
13:42:33 |
GMT |
678 |
1.847 |
GBP |
XLON |
00535778072TRLO1.1.1 |
|
|
|
13:42:54 |
GMT |
8 |
1.847 |
GBP |
AQXE |
00535778099TRLO1.1.1 |
|
|
|
13:42:54 |
GMT |
133 |
1.847 |
GBP |
AQXE |
00535778100TRLO1.1.1 |
|
|
|
13:43:27 |
GMT |
1287 |
1.847 |
GBP |
XLON |
00535778133TRLO1.1.1 |
|
|
|
13:43:52 |
GMT |
128 |
1.847 |
GBP |
TRQX |
00535778151TRLO1.1.1 |
|
|
|
13:44:51 |
GMT |
81 |
1.846 |
GBP |
AQXE |
00535778243TRLO1.1.1 |
|
|
|
13:45:42 |
GMT |
63 |
1.847 |
GBP |
TRQX |
00535778298TRLO1.1.1 |
|
|
|
13:46:02 |
GMT |
19 |
1.847 |
GBP |
XLON |
00535778332TRLO1.1.1 |
|
|
|
13:46:02 |
GMT |
440 |
1.847 |
GBP |
XLON |
00535778330TRLO1.1.1 |
|
|
|
13:46:02 |
GMT |
598 |
1.847 |
GBP |
XLON |
00535778331TRLO1.1.1 |
|
|
|
13:46:02 |
GMT |
191 |
1.847 |
GBP |
XLON |
00535778333TRLO1.1.1 |
|
|
|
13:46:12 |
GMT |
490 |
1.846 |
GBP |
BATE |
00535778344TRLO1.1.1 |
|
|
|
13:46:12 |
GMT |
692 |
1.846 |
GBP |
BATE |
00535778342TRLO1.1.1 |
|
|
|
13:46:17 |
GMT |
664 |
1.847 |
GBP |
XLON |
00535778387TRLO1.1.1 |
|
|
|
13:46:17 |
GMT |
110 |
1.847 |
GBP |
XLON |
00535778388TRLO1.1.1 |
|
|
|
13:46:28 |
GMT |
462 |
1.847 |
GBP |
CHIX |
00535778399TRLO1.1.1 |
|
|
|
13:47:06 |
GMT |
217 |
1.847 |
GBP |
CHIX |
00535778437TRLO1.1.1 |
|
|
|
13:48:27 |
GMT |
656 |
1.847 |
GBP |
XLON |
00535778714TRLO1.1.1 |
|
|
|
13:48:44 |
GMT |
153 |
1.847 |
GBP |
TRQX |
00535778741TRLO1.1.1 |
|
|
|
13:48:46 |
GMT |
64 |
1.847 |
GBP |
TRQX |
00535778742TRLO1.1.1 |
|
|
|
13:49:04 |
GMT |
858 |
1.846 |
GBP |
BATE |
00535778756TRLO1.1.1 |
|
|
|
13:49:22 |
GMT |
37 |
1.847 |
GBP |
CHIX |
00535778775TRLO1.1.1 |
|
|
|
13:49:22 |
GMT |
291 |
1.847 |
GBP |
CHIX |
00535778774TRLO1.1.1 |
|
|
|
13:49:22 |
GMT |
157 |
1.846 |
GBP |
AQXE |
00535778776TRLO1.1.1 |
|
|
|
13:49:22 |
GMT |
718 |
1.845 |
GBP |
XLON |
00535778778TRLO1.1.1 |
|
|
|
13:49:22 |
GMT |
87 |
1.846 |
GBP |
AQXE |
00535778777TRLO1.1.1 |
|
|
|
13:49:35 |
GMT |
414 |
1.846 |
GBP |
BATE |
00535778782TRLO1.1.1 |
|
|
|
13:50:21 |
GMT |
1101 |
1.845 |
GBP |
XLON |
00535778831TRLO1.1.1 |
|
|
|
13:51:56 |
GMT |
577 |
1.846 |
GBP |
XLON |
00535778939TRLO1.1.1 |
|
|
|
13:57:42 |
GMT |
2648 |
1.850 |
GBP |
XLON |
00535779256TRLO1.1.1 |
|
|
|
13:57:43 |
GMT |
219 |
1.850 |
GBP |
CHIX |
00535779260TRLO1.1.1 |
|
|
|
13:57:44 |
GMT |
1023 |
1.850 |
GBP |
XLON |
00535779263TRLO1.1.1 |
|
|
|
13:57:46 |
GMT |
507 |
1.848 |
GBP |
BATE |
00535779278TRLO1.1.1 |
|
|
|
13:57:46 |
GMT |
770 |
1.848 |
GBP |
CHIX |
00535779279TRLO1.1.1 |
|
|
|
13:57:46 |
GMT |
849 |
1.849 |
GBP |
BATE |
00535779277TRLO1.1.1 |
|
|
|
13:57:46 |
GMT |
82 |
1.848 |
GBP |
TRQX |
00535779280TRLO1.1.1 |
|
|
|
13:57:46 |
GMT |
156 |
1.848 |
GBP |
TRQX |
00535779281TRLO1.1.1 |
|
|
|
13:59:58 |
GMT |
164 |
1.848 |
GBP |
TRQX |
00535779461TRLO1.1.1 |
|
|
|
13:59:58 |
GMT |
200 |
1.847 |
GBP |
CHIX |
00535779462TRLO1.1.1 |
|
|
|
13:59:58 |
GMT |
849 |
1.847 |
GBP |
BATE |
00535779463TRLO1.1.1 |
|
|
|
13:59:58 |
GMT |
1215 |
1.847 |
GBP |
XLON |
00535779464TRLO1.1.1 |
|
|
|
13:59:58 |
GMT |
303 |
1.847 |
GBP |
XLON |
00535779465TRLO1.1.1 |
|
|
|
13:59:58 |
GMT |
466 |
1.847 |
GBP |
XLON |
00535779466TRLO1.1.1 |
|
|
|
14:00:01 |
GMT |
539 |
1.847 |
GBP |
XLON |
00535779467TRLO1.1.1 |
|
|
|
14:00:01 |
GMT |
260 |
1.847 |
GBP |
XLON |
00535779468TRLO1.1.1 |
|
|
|
14:00:01 |
GMT |
2 |
1.848 |
GBP |
TRQX |
00535779470TRLO1.1.1 |
|
|
|
14:00:01 |
GMT |
38 |
1.848 |
GBP |
TRQX |
00535779469TRLO1.1.1 |
|
|
|
14:01:05 |
GMT |
176 |
1.847 |
GBP |
XLON |
00535779535TRLO1.1.1 |
|
|
|
14:02:05 |
GMT |
122 |
1.848 |
GBP |
TRQX |
00535779575TRLO1.1.1 |
|
|
|
14:02:23 |
GMT |
89 |
1.848 |
GBP |
TRQX |
00535779586TRLO1.1.1 |
|
|
|
14:02:32 |
GMT |
1 |
1.848 |
GBP |
XLON |
00535779595TRLO1.1.1 |
|
|
|
14:02:32 |
GMT |
689 |
1.848 |
GBP |
XLON |
00535779596TRLO1.1.1 |
|
|
|
14:02:32 |
GMT |
809 |
1.847 |
GBP |
XLON |
00535779597TRLO1.1.1 |
|
|
|
14:02:32 |
GMT |
211 |
1.847 |
GBP |
BATE |
00535779598TRLO1.1.1 |
|
|
|
14:02:57 |
GMT |
17 |
1.848 |
GBP |
CHIX |
00535779626TRLO1.1.1 |
|
|
|
14:02:57 |
GMT |
202 |
1.848 |
GBP |
CHIX |
00535779627TRLO1.1.1 |
|
|
|
14:03:02 |
GMT |
486 |
1.848 |
GBP |
CHIX |
00535779646TRLO1.1.1 |
|
|
|
14:05:07 |
GMT |
146 |
1.848 |
GBP |
TRQX |
00535779745TRLO1.1.1 |
|
|
|
14:06:07 |
GMT |
159 |
1.848 |
GBP |
CHIX |
00535779780TRLO1.1.1 |
|
|
|
14:06:33 |
GMT |
346 |
1.848 |
GBP |
CHIX |
00535779802TRLO1.1.1 |
|
|
|
14:06:40 |
GMT |
232 |
1.847 |
GBP |
BATE |
00535779811TRLO1.1.1 |
|
|
|
14:06:40 |
GMT |
937 |
1.847 |
GBP |
BATE |
00535779810TRLO1.1.1 |
|
|
|
14:07:50 |
GMT |
80 |
1.848 |
GBP |
TRQX |
00535779860TRLO1.1.1 |
|
|
|
14:08:36 |
GMT |
48 |
1.849 |
GBP |
BATE |
00535779924TRLO1.1.1 |
|
|
|
14:14:31 |
GMT |
1400 |
1.850 |
GBP |
XLON |
00535780262TRLO1.1.1 |
|
|
|
14:14:31 |
GMT |
174 |
1.850 |
GBP |
TRQX |
00535780265TRLO1.1.1 |
|
|
|
14:14:31 |
GMT |
775 |
1.850 |
GBP |
XLON |
00535780263TRLO1.1.1 |
|
|
|
14:14:31 |
GMT |
5741 |
1.850 |
GBP |
XLON |
00535780264TRLO1.1.1 |
|
|
|
14:14:31 |
GMT |
792 |
1.850 |
GBP |
XLON |
00535780266TRLO1.1.1 |
|
|
|
14:14:31 |
GMT |
833 |
1.850 |
GBP |
XLON |
00535780267TRLO1.1.1 |
|
|
|
14:14:32 |
GMT |
229 |
1.850 |
GBP |
CHIX |
00535780271TRLO1.1.1 |
|
|
|
14:18:14 |
GMT |
53 |
1.851 |
GBP |
CHIX |
00535780443TRLO1.1.1 |
|
|
|
14:18:14 |
GMT |
192 |
1.851 |
GBP |
CHIX |
00535780444TRLO1.1.1 |
|
|
|
14:18:14 |
GMT |
405 |
1.851 |
GBP |
CHIX |
00535780442TRLO1.1.1 |
|
|
|
14:18:14 |
GMT |
168 |
1.851 |
GBP |
AQXE |
00535780447TRLO1.1.1 |
|
|
|
14:18:14 |
GMT |
343 |
1.851 |
GBP |
AQXE |
00535780446TRLO1.1.1 |
|
|
|
14:18:14 |
GMT |
358 |
1.851 |
GBP |
CHIX |
00535780445TRLO1.1.1 |
|
|
|
14:18:14 |
GMT |
85 |
1.851 |
GBP |
AQXE |
00535780449TRLO1.1.1 |
|
|
|
14:18:14 |
GMT |
614 |
1.851 |
GBP |
AQXE |
00535780448TRLO1.1.1 |
|
|
|
14:18:14 |
GMT |
765 |
1.851 |
GBP |
XLON |
00535780450TRLO1.1.1 |
|
|
|
14:18:14 |
GMT |
1776 |
1.851 |
GBP |
XLON |
00535780451TRLO1.1.1 |
|
|
|
14:18:14 |
GMT |
69 |
1.851 |
GBP |
TRQX |
00535780453TRLO1.1.1 |
|
|
|
14:18:14 |
GMT |
165 |
1.851 |
GBP |
TRQX |
00535780454TRLO1.1.1 |
|
|
|
14:18:14 |
GMT |
932 |
1.851 |
GBP |
XLON |
00535780452TRLO1.1.1 |
|
|
|
14:18:25 |
GMT |
685 |
1.851 |
GBP |
BATE |
00535780470TRLO1.1.1 |
|
|
|
14:18:26 |
GMT |
1583 |
1.851 |
GBP |
BATE |
00535780471TRLO1.1.1 |
|
|
|
14:20:36 |
GMT |
168 |
1.851 |
GBP |
AQXE |
00535780876TRLO1.1.1 |
|
|
|
14:20:40 |
GMT |
15 |
1.851 |
GBP |
TRQX |
00535780881TRLO1.1.1 |
|
|
|
14:20:40 |
GMT |
25 |
1.851 |
GBP |
TRQX |
00535780880TRLO1.1.1 |
|
|
|
14:20:46 |
GMT |
1422 |
1.851 |
GBP |
BATE |
00535780888TRLO1.1.1 |
|
|
|
14:20:46 |
GMT |
37 |
1.851 |
GBP |
TRQX |
00535780889TRLO1.1.1 |
|
|
|
14:20:46 |
GMT |
498 |
1.851 |
GBP |
BATE |
00535780890TRLO1.1.1 |
|
|
|
14:21:06 |
GMT |
246 |
1.851 |
GBP |
XLON |
00535780910TRLO1.1.1 |
|
|
|
14:21:06 |
GMT |
676 |
1.851 |
GBP |
XLON |
00535780909TRLO1.1.1 |
|
|
|
14:21:06 |
GMT |
214 |
1.851 |
GBP |
XLON |
00535780911TRLO1.1.1 |
|
|
|
14:21:57 |
GMT |
730 |
1.851 |
GBP |
XLON |
00535780940TRLO1.1.1 |
|
|
|
14:21:57 |
GMT |
367 |
1.851 |
GBP |
XLON |
00535780941TRLO1.1.1 |
|
|
|
14:22:28 |
GMT |
415 |
1.851 |
GBP |
CHIX |
00535780983TRLO1.1.1 |
|
|
|
14:22:30 |
GMT |
153 |
1.851 |
GBP |
TRQX |
00535780985TRLO1.1.1 |
|
|
|
14:22:48 |
GMT |
60 |
1.851 |
GBP |
TRQX |
00535781013TRLO1.1.1 |
|
|
|
14:23:15 |
GMT |
510 |
1.851 |
GBP |
BATE |
00535781056TRLO1.1.1 |
|
|
|
14:24:12 |
GMT |
129 |
1.851 |
GBP |
BATE |
00535781104TRLO1.1.1 |
|
|
|
14:30:40 |
GMT |
228 |
1.851 |
GBP |
CHIX |
00535782293TRLO1.1.1 |
|
|
|
14:31:10 |
GMT |
455 |
1.852 |
GBP |
BATE |
00535782794TRLO1.1.1 |
|
|
|
14:31:10 |
GMT |
696 |
1.852 |
GBP |
XLON |
00535782795TRLO1.1.1 |
|
|
|
14:31:13 |
GMT |
849 |
1.852 |
GBP |
XLON |
00535782800TRLO1.1.1 |
|
|
|
14:31:13 |
GMT |
640 |
1.852 |
GBP |
XLON |
00535782801TRLO1.1.1 |
|
|
|
14:31:13 |
GMT |
696 |
1.852 |
GBP |
XLON |
00535782802TRLO1.1.1 |
|
|
|
14:31:13 |
GMT |
2899 |
1.852 |
GBP |
XLON |
00535782803TRLO1.1.1 |
|
|
|
14:31:13 |
GMT |
348 |
1.851 |
GBP |
CHIX |
00535782805TRLO1.1.1 |
|
|
|
14:31:13 |
GMT |
510 |
1.851 |
GBP |
CHIX |
00535782804TRLO1.1.1 |
|
|
|
14:31:13 |
GMT |
893 |
1.851 |
GBP |
XLON |
00535782806TRLO1.1.1 |
|
|
|
14:31:13 |
GMT |
79 |
1.851 |
GBP |
TRQX |
00535782807TRLO1.1.1 |
|
|
|
14:31:13 |
GMT |
166 |
1.851 |
GBP |
TRQX |
00535782808TRLO1.1.1 |
|
|
|
14:31:13 |
GMT |
103 |
1.851 |
GBP |
TRQX |
00535782810TRLO1.1.1 |
|
|
|
14:31:13 |
GMT |
138 |
1.851 |
GBP |
TRQX |
00535782809TRLO1.1.1 |
|
|
|
14:31:14 |
GMT |
862 |
1.852 |
GBP |
BATE |
00535782811TRLO1.1.1 |
|
|
|
14:33:33 |
GMT |
1468 |
1.853 |
GBP |
XLON |
00535783309TRLO1.1.1 |
|
|
|
14:33:39 |
GMT |
2875 |
1.853 |
GBP |
XLON |
00535783325TRLO1.1.1 |
|
|
|
14:33:54 |
GMT |
1392 |
1.853 |
GBP |
XLON |
00535783356TRLO1.1.1 |
|
|
|
14:34:59 |
GMT |
470 |
1.853 |
GBP |
CHIX |
00535783494TRLO1.1.1 |
|
|
|
14:34:59 |
GMT |
1245 |
1.853 |
GBP |
BATE |
00535783493TRLO1.1.1 |
|
|
|
14:34:59 |
GMT |
2289 |
1.853 |
GBP |
BATE |
00535783492TRLO1.1.1 |
|
|
|
14:34:59 |
GMT |
217 |
1.853 |
GBP |
CHIX |
00535783497TRLO1.1.1 |
|
|
|
14:34:59 |
GMT |
358 |
1.853 |
GBP |
CHIX |
00535783496TRLO1.1.1 |
|
|
|
14:34:59 |
GMT |
1020 |
1.853 |
GBP |
CHIX |
00535783495TRLO1.1.1 |
|
|
|
14:34:59 |
GMT |
371 |
1.853 |
GBP |
AQXE |
00535783499TRLO1.1.1 |
|
|
|
14:34:59 |
GMT |
564 |
1.853 |
GBP |
AQXE |
00535783500TRLO1.1.1 |
|
|
|
14:34:59 |
GMT |
821 |
1.853 |
GBP |
BATE |
00535783498TRLO1.1.1 |
|
|
|
14:34:59 |
GMT |
81 |
1.853 |
GBP |
XLON |
00535783501TRLO1.1.1 |
|
|
|
14:34:59 |
GMT |
81 |
1.853 |
GBP |
AQXE |
00535783502TRLO1.1.1 |
|
|
|
14:34:59 |
GMT |
176 |
1.853 |
GBP |
TRQX |
00535783503TRLO1.1.1 |
|
|
|
14:34:59 |
GMT |
617 |
1.853 |
GBP |
XLON |
00535783504TRLO1.1.1 |
|
|
|
14:34:59 |
GMT |
779 |
1.853 |
GBP |
XLON |
00535783507TRLO1.1.1 |
|
|
|
14:34:59 |
GMT |
956 |
1.853 |
GBP |
XLON |
00535783506TRLO1.1.1 |
|
|
|
14:34:59 |
GMT |
2436 |
1.853 |
GBP |
XLON |
00535783505TRLO1.1.1 |
|
|
|
14:35:01 |
GMT |
86 |
1.853 |
GBP |
TRQX |
00535783509TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
90 |
1.853 |
GBP |
TRQX |
00535783690TRLO1.1.1 |
|
|
|
14:36:44 |
GMT |
148 |
1.853 |
GBP |
TRQX |
00535783691TRLO1.1.1 |
|
|
|
14:36:45 |
GMT |
1006 |
1.853 |
GBP |
BATE |
00535783692TRLO1.1.1 |
|
|
|
14:36:46 |
GMT |
2 |
1.853 |
GBP |
BATE |
00535783693TRLO1.1.1 |
|
|
|
14:36:46 |
GMT |
463 |
1.853 |
GBP |
BATE |
00535783694TRLO1.1.1 |
|
|
|
14:36:48 |
GMT |
70 |
1.853 |
GBP |
XLON |
00535783696TRLO1.1.1 |
|
|
|
14:36:48 |
GMT |
676 |
1.853 |
GBP |
XLON |
00535783695TRLO1.1.1 |
|
|
|
14:37:13 |
GMT |
176 |
1.853 |
GBP |
AQXE |
00535783719TRLO1.1.1 |
|
|
|
14:37:13 |
GMT |
680 |
1.853 |
GBP |
XLON |
00535783720TRLO1.1.1 |
|
|
|
14:37:13 |
GMT |
113 |
1.853 |
GBP |
XLON |
00535783721TRLO1.1.1 |
|
|
|
14:37:13 |
GMT |
631 |
1.853 |
GBP |
XLON |
00535783722TRLO1.1.1 |
|
|
|
14:37:22 |
GMT |
77 |
1.853 |
GBP |
AQXE |
00535783740TRLO1.1.1 |
|
|
|
14:38:41 |
GMT |
217 |
1.851 |
GBP |
CHIX |
00535783833TRLO1.1.1 |
|
|
|
14:38:44 |
GMT |
78 |
1.853 |
GBP |
TRQX |
00535783837TRLO1.1.1 |
|
|
|
14:38:51 |
GMT |
167 |
1.853 |
GBP |
TRQX |
00535783852TRLO1.1.1 |
|
|
|
14:39:00 |
GMT |
180 |
1.853 |
GBP |
AQXE |
00535783872TRLO1.1.1 |
|
|
|
14:39:03 |
GMT |
444 |
1.853 |
GBP |
BATE |
00535783874TRLO1.1.1 |
|
|
|
14:39:06 |
GMT |
189 |
1.853 |
GBP |
XLON |
00535783881TRLO1.1.1 |
|
|
|
14:39:06 |
GMT |
661 |
1.853 |
GBP |
XLON |
00535783880TRLO1.1.1 |
|
|
|
14:39:13 |
GMT |
375 |
1.853 |
GBP |
XLON |
00535783924TRLO1.1.1 |
|
|
|
14:39:13 |
GMT |
188 |
1.853 |
GBP |
XLON |
00535783926TRLO1.1.1 |
|
|
|
14:39:13 |
GMT |
510 |
1.853 |
GBP |
XLON |
00535783925TRLO1.1.1 |
|
|
|
14:39:13 |
GMT |
1192 |
1.853 |
GBP |
XLON |
00535783927TRLO1.1.1 |
|
|
|
14:39:42 |
GMT |
189 |
1.853 |
GBP |
BATE |
00535783987TRLO1.1.1 |
|
|
|
14:39:42 |
GMT |
666 |
1.853 |
GBP |
BATE |
00535783988TRLO1.1.1 |
|
|
|
14:39:48 |
GMT |
77 |
1.853 |
GBP |
AQXE |
00535784000TRLO1.1.1 |
|
|
|
14:40:34 |
GMT |
80 |
1.853 |
GBP |
TRQX |
00535784319TRLO1.1.1 |
|
|
|
14:40:37 |
GMT |
437 |
1.853 |
GBP |
BATE |
00535784323TRLO1.1.1 |
|
|
|
14:41:12 |
GMT |
147 |
1.853 |
GBP |
AQXE |
00535784377TRLO1.1.1 |
|
|
|
14:41:20 |
GMT |
703 |
1.853 |
GBP |
XLON |
00535784401TRLO1.1.1 |
|
|
|
14:41:34 |
GMT |
570 |
1.853 |
GBP |
XLON |
00535784426TRLO1.1.1 |
|
|
|
14:41:57 |
GMT |
702 |
1.853 |
GBP |
XLON |
00535784452TRLO1.1.1 |
|
|
|
14:43:30 |
GMT |
164 |
1.855 |
GBP |
CHIX |
00535784745TRLO1.1.1 |
|
|
|
14:44:27 |
GMT |
1534 |
1.856 |
GBP |
XLON |
00535784840TRLO1.1.1 |
|
|
|
14:46:29 |
GMT |
504 |
1.857 |
GBP |
CHIX |
00535785064TRLO1.1.1 |
|
|
|
14:46:30 |
GMT |
400 |
1.856 |
GBP |
CHIX |
00535785066TRLO1.1.1 |
|
|
|
14:46:30 |
GMT |
944 |
1.856 |
GBP |
BATE |
00535785065TRLO1.1.1 |
|
|
|
14:46:30 |
GMT |
268 |
1.856 |
GBP |
AQXE |
00535785069TRLO1.1.1 |
|
|
|
14:46:30 |
GMT |
1101 |
1.856 |
GBP |
CHIX |
00535785068TRLO1.1.1 |
|
|
|
14:46:30 |
GMT |
702 |
1.857 |
GBP |
XLON |
00535785067TRLO1.1.1 |
|
|
|
14:46:30 |
GMT |
165 |
1.856 |
GBP |
CHIX |
00535785073TRLO1.1.1 |
|
|
|
14:46:30 |
GMT |
432 |
1.856 |
GBP |
BATE |
00535785072TRLO1.1.1 |
|
|
|
14:46:30 |
GMT |
523 |
1.856 |
GBP |
BATE |
00535785071TRLO1.1.1 |
|
|
|
14:46:30 |
GMT |
620 |
1.856 |
GBP |
BATE |
00535785070TRLO1.1.1 |
|
|
|
14:46:30 |
GMT |
83 |
1.856 |
GBP |
AQXE |
00535785074TRLO1.1.1 |
|
|
|
14:46:30 |
GMT |
165 |
1.856 |
GBP |
AQXE |
00535785075TRLO1.1.1 |
|
|
|
14:46:30 |
GMT |
504 |
1.856 |
GBP |
XLON |
00535785077TRLO1.1.1 |
|
|
|
14:46:30 |
GMT |
836 |
1.856 |
GBP |
XLON |
00535785078TRLO1.1.1 |
|
|
|
14:46:30 |
GMT |
940 |
1.856 |
GBP |
XLON |
00535785076TRLO1.1.1 |
|
|
|
14:46:30 |
GMT |
333 |
1.856 |
GBP |
TRQX |
00535785082TRLO1.1.1 |
|
|
|
14:46:30 |
GMT |
742 |
1.856 |
GBP |
XLON |
00535785080TRLO1.1.1 |
|
|
|
14:46:30 |
GMT |
1180 |
1.856 |
GBP |
XLON |
00535785081TRLO1.1.1 |
|
|
|
14:46:30 |
GMT |
2066 |
1.856 |
GBP |
XLON |
00535785079TRLO1.1.1 |
|
|
|
14:46:30 |
GMT |
84 |
1.856 |
GBP |
TRQX |
00535785084TRLO1.1.1 |
|
|
|
14:46:30 |
GMT |
85 |
1.856 |
GBP |
TRQX |
00535785085TRLO1.1.1 |
|
|
|
14:46:30 |
GMT |
183 |
1.856 |
GBP |
TRQX |
00535785083TRLO1.1.1 |
|
|
|
14:46:54 |
GMT |
104 |
1.855 |
GBP |
AQXE |
00535785127TRLO1.1.1 |
|
|
|
14:46:54 |
GMT |
209 |
1.855 |
GBP |
CHIX |
00535785126TRLO1.1.1 |
|
|
|
14:46:54 |
GMT |
1596 |
1.855 |
GBP |
XLON |
00535785128TRLO1.1.1 |
|
|
|
14:46:54 |
GMT |
116 |
1.855 |
GBP |
TRQX |
00535785130TRLO1.1.1 |
|
|
|
14:46:54 |
GMT |
1185 |
1.855 |
GBP |
XLON |
00535785129TRLO1.1.1 |
|
|
|
14:48:37 |
GMT |
247 |
1.855 |
GBP |
CHIX |
00535785356TRLO1.1.1 |
|
|
|
14:48:43 |
GMT |
475 |
1.855 |
GBP |
BATE |
00535785365TRLO1.1.1 |
|
|
|
14:48:43 |
GMT |
120 |
1.855 |
GBP |
BATE |
00535785366TRLO1.1.1 |
|
|
|
14:48:47 |
GMT |
132 |
1.855 |
GBP |
BATE |
00535785381TRLO1.1.1 |
|
|
|
14:48:47 |
GMT |
372 |
1.855 |
GBP |
BATE |
00535785382TRLO1.1.1 |
|
|
|
14:48:47 |
GMT |
1053 |
1.855 |
GBP |
XLON |
00535785383TRLO1.1.1 |
|
|
|
14:49:00 |
GMT |
54 |
1.855 |
GBP |
XLON |
00535785395TRLO1.1.1 |
|
|
|
14:49:00 |
GMT |
675 |
1.855 |
GBP |
XLON |
00535785396TRLO1.1.1 |
|
|
|
14:49:00 |
GMT |
14 |
1.855 |
GBP |
XLON |
00535785397TRLO1.1.1 |
|
|
|
14:49:00 |
GMT |
273 |
1.855 |
GBP |
XLON |
00535785398TRLO1.1.1 |
|
|
|
14:49:06 |
GMT |
494 |
1.855 |
GBP |
CHIX |
00535785418TRLO1.1.1 |
|
|
|
14:50:00 |
GMT |
16 |
1.855 |
GBP |
TRQX |
00535785550TRLO1.1.1 |
|
|
|
14:50:00 |
GMT |
19 |
1.855 |
GBP |
TRQX |
00535785551TRLO1.1.1 |
|
|
|
14:50:00 |
GMT |
54 |
1.855 |
GBP |
TRQX |
00535785552TRLO1.1.1 |
|
|
|
14:50:02 |
GMT |
82 |
1.855 |
GBP |
AQXE |
00535785554TRLO1.1.1 |
|
|
|
14:50:29 |
GMT |
187 |
1.855 |
GBP |
AQXE |
00535785635TRLO1.1.1 |
|
|
|
14:51:57 |
GMT |
231 |
1.855 |
GBP |
BATE |
00535785804TRLO1.1.1 |
|
|
|
14:52:12 |
GMT |
227 |
1.855 |
GBP |
CHIX |
00535785922TRLO1.1.1 |
|
|
|
14:52:12 |
GMT |
486 |
1.855 |
GBP |
BATE |
00535785924TRLO1.1.1 |
|
|
|
14:52:12 |
GMT |
1233 |
1.855 |
GBP |
BATE |
00535785923TRLO1.1.1 |
|
|
|
14:52:12 |
GMT |
753 |
1.855 |
GBP |
XLON |
00535785925TRLO1.1.1 |
|
|
|
14:52:12 |
GMT |
852 |
1.855 |
GBP |
XLON |
00535785926TRLO1.1.1 |
|
|
|
14:52:12 |
GMT |
1170 |
1.855 |
GBP |
XLON |
00535785927TRLO1.1.1 |
|
|
|
14:52:17 |
GMT |
164 |
1.854 |
GBP |
TRQX |
00535785938TRLO1.1.1 |
|
|
|
14:52:37 |
GMT |
399 |
1.854 |
GBP |
CHIX |
00535785972TRLO1.1.1 |
|
|
|
14:53:01 |
GMT |
113 |
1.854 |
GBP |
AQXE |
00535786020TRLO1.1.1 |
|
|
|
14:53:51 |
GMT |
676 |
1.854 |
GBP |
XLON |
00535786140TRLO1.1.1 |
|
|
|
14:53:51 |
GMT |
10 |
1.854 |
GBP |
XLON |
00535786143TRLO1.1.1 |
|
|
|
14:53:51 |
GMT |
65 |
1.854 |
GBP |
XLON |
00535786141TRLO1.1.1 |
|
|
|
14:53:51 |
GMT |
675 |
1.854 |
GBP |
XLON |
00535786142TRLO1.1.1 |
|
|
|
14:54:33 |
GMT |
63 |
1.854 |
GBP |
AQXE |
00535786244TRLO1.1.1 |
|
|
|
14:57:53 |
GMT |
196 |
1.860 |
GBP |
CHIX |
00535786917TRLO1.1.1 |
|
|
|
14:57:53 |
GMT |
1710 |
1.860 |
GBP |
XLON |
00535786918TRLO1.1.1 |
|
|
|
14:57:54 |
GMT |
1549 |
1.860 |
GBP |
XLON |
00535786921TRLO1.1.1 |
|
|
|
14:58:11 |
GMT |
528 |
1.860 |
GBP |
CHIX |
00535786949TRLO1.1.1 |
|
|
|
14:58:11 |
GMT |
77 |
1.859 |
GBP |
AQXE |
00535786952TRLO1.1.1 |
|
|
|
14:58:11 |
GMT |
132 |
1.859 |
GBP |
AQXE |
00535786953TRLO1.1.1 |
|
|
|
14:58:11 |
GMT |
436 |
1.859 |
GBP |
BATE |
00535786951TRLO1.1.1 |
|
|
|
14:58:11 |
GMT |
833 |
1.859 |
GBP |
BATE |
00535786950TRLO1.1.1 |
|
|
|
14:58:11 |
GMT |
79 |
1.859 |
GBP |
TRQX |
00535786955TRLO1.1.1 |
|
|
|
14:58:11 |
GMT |
80 |
1.859 |
GBP |
TRQX |
00535786954TRLO1.1.1 |
|
|
|
14:58:11 |
GMT |
146 |
1.859 |
GBP |
TRQX |
00535786956TRLO1.1.1 |
|
|
|
14:59:52 |
GMT |
166 |
1.861 |
GBP |
CHIX |
00535787304TRLO1.1.1 |
|
|
|
14:59:57 |
GMT |
773 |
1.859 |
GBP |
XLON |
00535787318TRLO1.1.1 |
|
|
|
15:01:26 |
GMT |
1 |
1.863 |
GBP |
XLON |
00535787740TRLO1.1.1 |
|
|
|
15:03:54 |
GMT |
521 |
1.866 |
GBP |
BATE |
00535788119TRLO1.1.1 |
|
|
|
15:03:57 |
GMT |
40 |
1.865 |
GBP |
XLON |
00535788125TRLO1.1.1 |
|
|
|
15:03:57 |
GMT |
288 |
1.865 |
GBP |
XLON |
00535788127TRLO1.1.1 |
|
|
|
15:03:57 |
GMT |
665 |
1.865 |
GBP |
XLON |
00535788128TRLO1.1.1 |
|
|
|
15:03:57 |
GMT |
758 |
1.865 |
GBP |
XLON |
00535788126TRLO1.1.1 |
|
|
|
15:03:57 |
GMT |
719 |
1.866 |
GBP |
BATE |
00535788133TRLO1.1.1 |
|
|
|
15:04:00 |
GMT |
123 |
1.865 |
GBP |
XLON |
00535788154TRLO1.1.1 |
|
|
|
15:04:00 |
GMT |
127 |
1.865 |
GBP |
XLON |
00535788155TRLO1.1.1 |
|
|
|
15:04:00 |
GMT |
477 |
1.865 |
GBP |
XLON |
00535788156TRLO1.1.1 |
|
|
|
15:04:01 |
GMT |
194 |
1.865 |
GBP |
CHIX |
00535788159TRLO1.1.1 |
|
|
|
15:04:09 |
GMT |
107 |
1.865 |
GBP |
CHIX |
00535788180TRLO1.1.1 |
|
|
|
15:04:09 |
GMT |
310 |
1.865 |
GBP |
CHIX |
00535788181TRLO1.1.1 |
|
|
|
15:05:10 |
GMT |
173 |
1.864 |
GBP |
AQXE |
00535788590TRLO1.1.1 |
|
|
|
15:05:10 |
GMT |
764 |
1.864 |
GBP |
XLON |
00535788593TRLO1.1.1 |
|
|
|
15:05:10 |
GMT |
789 |
1.864 |
GBP |
BATE |
00535788591TRLO1.1.1 |
|
|
|
15:05:10 |
GMT |
80 |
1.864 |
GBP |
TRQX |
00535788595TRLO1.1.1 |
|
|
|
15:05:10 |
GMT |
152 |
1.864 |
GBP |
TRQX |
00535788594TRLO1.1.1 |
|
|
|
15:05:10 |
GMT |
135 |
1.864 |
GBP |
TRQX |
00535788596TRLO1.1.1 |
|
|
|
15:05:33 |
GMT |
329 |
1.858 |
GBP |
XLON |
00535788647TRLO1.1.1 |
|
|
|
15:05:33 |
GMT |
737 |
1.858 |
GBP |
XLON |
00535788648TRLO1.1.1 |
|
|
|
15:05:33 |
GMT |
566 |
1.858 |
GBP |
XLON |
00535788649TRLO1.1.1 |
|
|
|
15:05:35 |
GMT |
88 |
1.859 |
GBP |
AQXE |
00535788655TRLO1.1.1 |
|
|
|
15:06:54 |
GMT |
505 |
1.858 |
GBP |
CHIX |
00535788882TRLO1.1.1 |
|
|
|
15:07:29 |
GMT |
159 |
1.856 |
GBP |
AQXE |
00535789025TRLO1.1.1 |
|
|
|
15:07:42 |
GMT |
62 |
1.856 |
GBP |
AQXE |
00535789081TRLO1.1.1 |
|
|
|
15:07:45 |
GMT |
393 |
1.858 |
GBP |
BATE |
00535789093TRLO1.1.1 |
|
|
|
15:07:58 |
GMT |
65 |
1.857 |
GBP |
TRQX |
00535789142TRLO1.1.1 |
|
|
|
15:08:30 |
GMT |
944 |
1.857 |
GBP |
XLON |
00535789201TRLO1.1.1 |
|
|
|
15:08:38 |
GMT |
755 |
1.857 |
GBP |
XLON |
00535789223TRLO1.1.1 |
|
|
|
15:08:55 |
GMT |
224 |
1.858 |
GBP |
CHIX |
00535789269TRLO1.1.1 |
|
|
|
15:09:35 |
GMT |
1036 |
1.858 |
GBP |
BATE |
00535789362TRLO1.1.1 |
|
|
|
15:10:52 |
GMT |
770 |
1.857 |
GBP |
XLON |
00535789560TRLO1.1.1 |
|
|
|
15:10:52 |
GMT |
1065 |
1.857 |
GBP |
XLON |
00535789561TRLO1.1.1 |
|
|
|
15:10:52 |
GMT |
1440 |
1.857 |
GBP |
XLON |
00535789559TRLO1.1.1 |
|
|
|
15:10:52 |
GMT |
15 |
1.857 |
GBP |
XLON |
00535789562TRLO1.1.1 |
|
|
|
15:10:52 |
GMT |
156 |
1.857 |
GBP |
TRQX |
00535789563TRLO1.1.1 |
|
|
|
15:10:57 |
GMT |
71 |
1.857 |
GBP |
TRQX |
00535789595TRLO1.1.1 |
|
|
|
15:11:45 |
GMT |
360 |
1.856 |
GBP |
BATE |
00535789810TRLO1.1.1 |
|
|
|
15:13:14 |
GMT |
509 |
1.859 |
GBP |
CHIX |
00535789992TRLO1.1.1 |
|
|
|
15:14:38 |
GMT |
282 |
1.859 |
GBP |
CHIX |
00535790209TRLO1.1.1 |
|
|
|
15:14:58 |
GMT |
155 |
1.858 |
GBP |
AQXE |
00535790256TRLO1.1.1 |
|
|
|
15:14:58 |
GMT |
60 |
1.858 |
GBP |
AQXE |
00535790257TRLO1.1.1 |
|
|
|
15:14:58 |
GMT |
1050 |
1.858 |
GBP |
XLON |
00535790259TRLO1.1.1 |
|
|
|
15:14:58 |
GMT |
1170 |
1.858 |
GBP |
XLON |
00535790258TRLO1.1.1 |
|
|
|
15:14:58 |
GMT |
552 |
1.858 |
GBP |
XLON |
00535790260TRLO1.1.1 |
|
|
|
15:15:08 |
GMT |
152 |
1.857 |
GBP |
TRQX |
00535790319TRLO1.1.1 |
|
|
|
15:15:48 |
GMT |
400 |
1.857 |
GBP |
BATE |
00535790469TRLO1.1.1 |
|
|
|
15:16:46 |
GMT |
727 |
1.858 |
GBP |
BATE |
00535790692TRLO1.1.1 |
|
|
|
15:18:43 |
GMT |
445 |
1.858 |
GBP |
CHIX |
00535791034TRLO1.1.1 |
|
|
|
15:19:53 |
GMT |
232 |
1.858 |
GBP |
CHIX |
00535791215TRLO1.1.1 |
|
|
|
15:19:59 |
GMT |
412 |
1.858 |
GBP |
BATE |
00535791227TRLO1.1.1 |
|
|
|
15:20:06 |
GMT |
83 |
1.857 |
GBP |
AQXE |
00535791241TRLO1.1.1 |
|
|
|
15:20:06 |
GMT |
143 |
1.857 |
GBP |
AQXE |
00535791242TRLO1.1.1 |
|
|
|
15:20:06 |
GMT |
846 |
1.857 |
GBP |
XLON |
00535791244TRLO1.1.1 |
|
|
|
15:20:06 |
GMT |
928 |
1.857 |
GBP |
XLON |
00535791243TRLO1.1.1 |
|
|
|
15:20:06 |
GMT |
60 |
1.857 |
GBP |
TRQX |
00535791247TRLO1.1.1 |
|
|
|
15:20:06 |
GMT |
151 |
1.857 |
GBP |
TRQX |
00535791246TRLO1.1.1 |
|
|
|
15:20:06 |
GMT |
914 |
1.857 |
GBP |
XLON |
00535791245TRLO1.1.1 |
|
|
|
15:20:10 |
GMT |
708 |
1.857 |
GBP |
BATE |
00535791256TRLO1.1.1 |
|
|
|
15:23:25 |
GMT |
309 |
1.862 |
GBP |
CHIX |
00535791825TRLO1.1.1 |
|
|
|
15:23:27 |
GMT |
1472 |
1.862 |
GBP |
XLON |
00535791829TRLO1.1.1 |
|
|
|
15:23:36 |
GMT |
289 |
1.862 |
GBP |
XLON |
00535791846TRLO1.1.1 |
|
|
|
15:23:36 |
GMT |
1067 |
1.862 |
GBP |
XLON |
00535791847TRLO1.1.1 |
|
|
|
15:25:01 |
GMT |
539 |
1.862 |
GBP |
BATE |
00535792114TRLO1.1.1 |
|
|
|
15:25:01 |
GMT |
1153 |
1.862 |
GBP |
BATE |
00535792113TRLO1.1.1 |
|
|
|
15:25:01 |
GMT |
71 |
1.862 |
GBP |
AQXE |
00535792115TRLO1.1.1 |
|
|
|
15:25:01 |
GMT |
160 |
1.862 |
GBP |
AQXE |
00535792116TRLO1.1.1 |
|
|
|
15:25:01 |
GMT |
72 |
1.862 |
GBP |
XLON |
00535792117TRLO1.1.1 |
|
|
|
15:25:01 |
GMT |
367 |
1.862 |
GBP |
XLON |
00535792118TRLO1.1.1 |
|
|
|
15:25:01 |
GMT |
494 |
1.862 |
GBP |
XLON |
00535792120TRLO1.1.1 |
|
|
|
15:25:01 |
GMT |
1039 |
1.862 |
GBP |
XLON |
00535792119TRLO1.1.1 |
|
|
|
15:25:01 |
GMT |
79 |
1.862 |
GBP |
TRQX |
00535792122TRLO1.1.1 |
|
|
|
15:25:01 |
GMT |
80 |
1.862 |
GBP |
TRQX |
00535792123TRLO1.1.1 |
|
|
|
15:25:01 |
GMT |
160 |
1.862 |
GBP |
TRQX |
00535792121TRLO1.1.1 |
|
|
|
15:25:01 |
GMT |
260 |
1.862 |
GBP |
CHIX |
00535792124TRLO1.1.1 |
|
|
|
15:25:39 |
GMT |
504 |
1.861 |
GBP |
CHIX |
00535792269TRLO1.1.1 |
|
|
|
15:25:39 |
GMT |
972 |
1.861 |
GBP |
XLON |
00535792270TRLO1.1.1 |
|
|
|
15:26:45 |
GMT |
164 |
1.861 |
GBP |
AQXE |
00535792422TRLO1.1.1 |
|
|
|
15:27:15 |
GMT |
620 |
1.861 |
GBP |
BATE |
00535792503TRLO1.1.1 |
|
|
|
15:27:17 |
GMT |
65 |
1.861 |
GBP |
AQXE |
00535792505TRLO1.1.1 |
|
|
|
15:27:21 |
GMT |
521 |
1.861 |
GBP |
XLON |
00535792511TRLO1.1.1 |
|
|
|
15:27:21 |
GMT |
353 |
1.861 |
GBP |
XLON |
00535792512TRLO1.1.1 |
|
|
|
15:28:55 |
GMT |
320 |
1.861 |
GBP |
XLON |
00535792695TRLO1.1.1 |
|
|
|
15:28:55 |
GMT |
470 |
1.861 |
GBP |
XLON |
00535792696TRLO1.1.1 |
|
|
|
15:29:49 |
GMT |
161 |
1.860 |
GBP |
TRQX |
00535792822TRLO1.1.1 |
|
|
|
15:29:49 |
GMT |
91 |
1.860 |
GBP |
AQXE |
00535792827TRLO1.1.1 |
|
|
|
15:29:54 |
GMT |
99 |
1.860 |
GBP |
XLON |
00535792835TRLO1.1.1 |
|
|
|
15:29:54 |
GMT |
760 |
1.860 |
GBP |
XLON |
00535792834TRLO1.1.1 |
|
|
|
15:30:07 |
GMT |
66 |
1.860 |
GBP |
TRQX |
00535792883TRLO1.1.1 |
|
|
|
15:31:03 |
GMT |
401 |
1.860 |
GBP |
CHIX |
00535793011TRLO1.1.1 |
|
|
|
15:31:03 |
GMT |
1416 |
1.860 |
GBP |
XLON |
00535793012TRLO1.1.1 |
|
|
|
15:31:03 |
GMT |
618 |
1.860 |
GBP |
XLON |
00535793013TRLO1.1.1 |
|
|
|
15:32:44 |
GMT |
212 |
1.860 |
GBP |
CHIX |
00535793292TRLO1.1.1 |
|
|
|
15:32:44 |
GMT |
1044 |
1.860 |
GBP |
XLON |
00535793293TRLO1.1.1 |
|
|
|
15:32:44 |
GMT |
164 |
1.860 |
GBP |
TRQX |
00535793294TRLO1.1.1 |
|
|
|
15:33:08 |
GMT |
869 |
1.860 |
GBP |
XLON |
00535793399TRLO1.1.1 |
|
|
|
15:33:12 |
GMT |
73 |
1.860 |
GBP |
TRQX |
00535793415TRLO1.1.1 |
|
|
|
15:34:19 |
GMT |
415 |
1.859 |
GBP |
BATE |
00535793598TRLO1.1.1 |
|
|
|
15:34:19 |
GMT |
844 |
1.859 |
GBP |
BATE |
00535793597TRLO1.1.1 |
|
|
|
15:34:19 |
GMT |
67 |
1.859 |
GBP |
AQXE |
00535793601TRLO1.1.1 |
|
|
|
15:34:19 |
GMT |
154 |
1.859 |
GBP |
AQXE |
00535793600TRLO1.1.1 |
|
|
|
15:34:19 |
GMT |
213 |
1.859 |
GBP |
CHIX |
00535793599TRLO1.1.1 |
|
|
|
15:34:45 |
GMT |
446 |
1.857 |
GBP |
CHIX |
00535793995TRLO1.1.1 |
|
|
|
15:34:59 |
GMT |
386 |
1.856 |
GBP |
BATE |
00535794030TRLO1.1.1 |
|
|
|
15:34:59 |
GMT |
550 |
1.857 |
GBP |
XLON |
00535794031TRLO1.1.1 |
|
|
|
15:35:27 |
GMT |
773 |
1.856 |
GBP |
XLON |
00535794087TRLO1.1.1 |
|
|
|
15:35:27 |
GMT |
21 |
1.856 |
GBP |
XLON |
00535794088TRLO1.1.1 |
|
|
|
15:36:02 |
GMT |
160 |
1.856 |
GBP |
TRQX |
00535794155TRLO1.1.1 |
|
|
|
15:36:09 |
GMT |
150 |
1.855 |
GBP |
AQXE |
00535794185TRLO1.1.1 |
|
|
|
15:36:09 |
GMT |
910 |
1.855 |
GBP |
XLON |
00535794186TRLO1.1.1 |
|
|
|
15:36:43 |
GMT |
31 |
1.856 |
GBP |
BATE |
00535794263TRLO1.1.1 |
|
|
|
15:36:43 |
GMT |
637 |
1.856 |
GBP |
BATE |
00535794264TRLO1.1.1 |
|
|
|
15:37:24 |
GMT |
75 |
1.855 |
GBP |
AQXE |
00535794394TRLO1.1.1 |
|
|
|
15:37:24 |
GMT |
72 |
1.855 |
GBP |
TRQX |
00535794398TRLO1.1.1 |
|
|
|
15:37:24 |
GMT |
168 |
1.855 |
GBP |
AQXE |
00535794395TRLO1.1.1 |
|
|
|
15:37:24 |
GMT |
604 |
1.855 |
GBP |
XLON |
00535794397TRLO1.1.1 |
|
|
|
15:37:24 |
GMT |
1159 |
1.855 |
GBP |
XLON |
00535794396TRLO1.1.1 |
|
|
|
15:37:24 |
GMT |
875 |
1.855 |
GBP |
XLON |
00535794399TRLO1.1.1 |
|
|
|
15:37:24 |
GMT |
1155 |
1.855 |
GBP |
XLON |
00535794400TRLO1.1.1 |
|
|
|
15:37:40 |
GMT |
5 |
1.856 |
GBP |
BATE |
00535794463TRLO1.1.1 |
|
|
|
15:37:40 |
GMT |
44 |
1.856 |
GBP |
BATE |
00535794464TRLO1.1.1 |
|
|
|
15:37:40 |
GMT |
10 |
1.856 |
GBP |
BATE |
00535794466TRLO1.1.1 |
|
|
|
15:37:40 |
GMT |
14 |
1.856 |
GBP |
BATE |
00535794465TRLO1.1.1 |
|
|
|
15:37:40 |
GMT |
403 |
1.856 |
GBP |
BATE |
00535794467TRLO1.1.1 |
|
|
|
15:37:54 |
GMT |
455 |
1.856 |
GBP |
CHIX |
00535794518TRLO1.1.1 |
|
|
|
15:38:00 |
GMT |
198 |
1.856 |
GBP |
CHIX |
00535794546TRLO1.1.1 |
|
|
|
15:38:44 |
GMT |
903 |
1.856 |
GBP |
BATE |
00535794648TRLO1.1.1 |
|
|
|
15:39:14 |
GMT |
851 |
1.856 |
GBP |
XLON |
00535794707TRLO1.1.1 |
|
|
|
15:39:43 |
GMT |
72 |
1.857 |
GBP |
BATE |
00535794765TRLO1.1.1 |
|
|
|
15:39:43 |
GMT |
384 |
1.857 |
GBP |
BATE |
00535794766TRLO1.1.1 |
|
|
|
15:39:49 |
GMT |
108 |
1.857 |
GBP |
XLON |
00535794786TRLO1.1.1 |
|
|
|
15:39:49 |
GMT |
108 |
1.857 |
GBP |
XLON |
00535794787TRLO1.1.1 |
|
|
|
15:39:49 |
GMT |
660 |
1.857 |
GBP |
XLON |
00535794788TRLO1.1.1 |
|
|
|
15:40:08 |
GMT |
92 |
1.856 |
GBP |
AQXE |
00535794903TRLO1.1.1 |
|
|
|
15:40:08 |
GMT |
146 |
1.856 |
GBP |
AQXE |
00535794902TRLO1.1.1 |
|
|
|
15:40:08 |
GMT |
71 |
1.856 |
GBP |
AQXE |
00535794904TRLO1.1.1 |
|
|
|
15:40:08 |
GMT |
444 |
1.856 |
GBP |
CHIX |
00535794905TRLO1.1.1 |
|
|
|
15:40:08 |
GMT |
855 |
1.856 |
GBP |
XLON |
00535794908TRLO1.1.1 |
|
|
|
15:40:08 |
GMT |
876 |
1.856 |
GBP |
XLON |
00535794906TRLO1.1.1 |
|
|
|
15:40:08 |
GMT |
1689 |
1.856 |
GBP |
XLON |
00535794907TRLO1.1.1 |
|
|
|
15:40:08 |
GMT |
87 |
1.856 |
GBP |
TRQX |
00535794909TRLO1.1.1 |
|
|
|
15:40:08 |
GMT |
186 |
1.856 |
GBP |
TRQX |
00535794910TRLO1.1.1 |
|
|
|
15:40:11 |
GMT |
253 |
1.856 |
GBP |
CHIX |
00535794933TRLO1.1.1 |
|
|
|
15:41:20 |
GMT |
974 |
1.855 |
GBP |
BATE |
00535795147TRLO1.1.1 |
|
|
|
15:42:03 |
GMT |
189 |
1.856 |
GBP |
AQXE |
00535795235TRLO1.1.1 |
|
|
|
15:42:16 |
GMT |
155 |
1.856 |
GBP |
TRQX |
00535795291TRLO1.1.1 |
|
|
|
15:43:13 |
GMT |
425 |
1.857 |
GBP |
CHIX |
00535795544TRLO1.1.1 |
|
|
|
15:43:15 |
GMT |
211 |
1.857 |
GBP |
CHIX |
00535795549TRLO1.1.1 |
|
|
|
15:43:39 |
GMT |
73 |
1.857 |
GBP |
XLON |
00535795647TRLO1.1.1 |
|
|
|
15:43:39 |
GMT |
735 |
1.857 |
GBP |
XLON |
00535795646TRLO1.1.1 |
|
|
|
15:43:39 |
GMT |
143 |
1.857 |
GBP |
XLON |
00535795649TRLO1.1.1 |
|
|
|
15:43:39 |
GMT |
386 |
1.857 |
GBP |
XLON |
00535795648TRLO1.1.1 |
|
|
|
15:43:39 |
GMT |
2782 |
1.857 |
GBP |
XLON |
00535795650TRLO1.1.1 |
|
|
|
15:43:41 |
GMT |
11 |
1.857 |
GBP |
XLON |
00535795662TRLO1.1.1 |
|
|
|
15:43:41 |
GMT |
1320 |
1.857 |
GBP |
XLON |
00535795663TRLO1.1.1 |
|
|
|
15:44:52 |
GMT |
340 |
1.857 |
GBP |
CHIX |
00535795873TRLO1.1.1 |
|
|
|
15:44:55 |
GMT |
217 |
1.857 |
GBP |
CHIX |
00535795887TRLO1.1.1 |
|
|
|
15:46:06 |
GMT |
434 |
1.857 |
GBP |
CHIX |
00535796126TRLO1.1.1 |
|
|
|
15:46:06 |
GMT |
1022 |
1.857 |
GBP |
BATE |
00535796125TRLO1.1.1 |
|
|
|
15:46:06 |
GMT |
1476 |
1.857 |
GBP |
XLON |
00535796127TRLO1.1.1 |
|
|
|
15:46:06 |
GMT |
1545 |
1.857 |
GBP |
XLON |
00535796128TRLO1.1.1 |
|
|
|
15:46:06 |
GMT |
894 |
1.857 |
GBP |
XLON |
00535796129TRLO1.1.1 |
|
|
|
15:46:07 |
GMT |
647 |
1.857 |
GBP |
BATE |
00535796140TRLO1.1.1 |
|
|
|
15:48:14 |
GMT |
1325 |
1.857 |
GBP |
BATE |
00535796760TRLO1.1.1 |
|
|
|
15:48:14 |
GMT |
136 |
1.857 |
GBP |
AQXE |
00535796763TRLO1.1.1 |
|
|
|
15:48:14 |
GMT |
214 |
1.857 |
GBP |
CHIX |
00535796764TRLO1.1.1 |
|
|
|
15:48:14 |
GMT |
219 |
1.857 |
GBP |
AQXE |
00535796762TRLO1.1.1 |
|
|
|
15:48:14 |
GMT |
436 |
1.857 |
GBP |
BATE |
00535796761TRLO1.1.1 |
|
|
|
15:48:14 |
GMT |
89 |
1.857 |
GBP |
AQXE |
00535796766TRLO1.1.1 |
|
|
|
15:48:14 |
GMT |
152 |
1.857 |
GBP |
AQXE |
00535796765TRLO1.1.1 |
|
|
|
15:48:14 |
GMT |
996 |
1.857 |
GBP |
XLON |
00535796768TRLO1.1.1 |
|
|
|
15:48:14 |
GMT |
1029 |
1.857 |
GBP |
XLON |
00535796767TRLO1.1.1 |
|
|
|
15:48:14 |
GMT |
1310 |
1.857 |
GBP |
XLON |
00535796769TRLO1.1.1 |
|
|
|
15:48:14 |
GMT |
186 |
1.857 |
GBP |
TRQX |
00535796770TRLO1.1.1 |
|
|
|
15:48:14 |
GMT |
222 |
1.857 |
GBP |
TRQX |
00535796771TRLO1.1.1 |
|
|
|
15:48:14 |
GMT |
233 |
1.857 |
GBP |
TRQX |
00535796772TRLO1.1.1 |
|
|
|
15:48:14 |
GMT |
75 |
1.857 |
GBP |
TRQX |
00535796773TRLO1.1.1 |
|
|
|
15:50:06 |
GMT |
171 |
1.857 |
GBP |
CHIX |
00535797050TRLO1.1.1 |
|
|
|
15:50:06 |
GMT |
319 |
1.857 |
GBP |
CHIX |
00535797051TRLO1.1.1 |
|
|
|
15:50:23 |
GMT |
404 |
1.856 |
GBP |
BATE |
00535797107TRLO1.1.1 |
|
|
|
15:50:23 |
GMT |
482 |
1.856 |
GBP |
BATE |
00535797106TRLO1.1.1 |
|
|
|
15:50:23 |
GMT |
519 |
1.856 |
GBP |
BATE |
00535797108TRLO1.1.1 |
|
|
|
15:50:23 |
GMT |
779 |
1.856 |
GBP |
XLON |
00535797109TRLO1.1.1 |
|
|
|
15:50:23 |
GMT |
874 |
1.856 |
GBP |
XLON |
00535797110TRLO1.1.1 |
|
|
|
15:50:26 |
GMT |
226 |
1.856 |
GBP |
CHIX |
00535797116TRLO1.1.1 |
|
|
|
15:50:40 |
GMT |
81 |
1.856 |
GBP |
TRQX |
00535797138TRLO1.1.1 |
|
|
|
15:50:49 |
GMT |
134 |
1.856 |
GBP |
TRQX |
00535797174TRLO1.1.1 |
|
|
|
15:50:49 |
GMT |
70 |
1.856 |
GBP |
AQXE |
00535797175TRLO1.1.1 |
|
|
|
15:52:43 |
GMT |
176 |
1.857 |
GBP |
AQXE |
00535797664TRLO1.1.1 |
|
|
|
15:52:43 |
GMT |
482 |
1.857 |
GBP |
BATE |
00535797665TRLO1.1.1 |
|
|
|
15:52:43 |
GMT |
209 |
1.857 |
GBP |
CHIX |
00535797668TRLO1.1.1 |
|
|
|
15:52:43 |
GMT |
458 |
1.857 |
GBP |
CHIX |
00535797667TRLO1.1.1 |
|
|
|
15:52:43 |
GMT |
620 |
1.857 |
GBP |
BATE |
00535797666TRLO1.1.1 |
|
|
|
15:52:43 |
GMT |
710 |
1.857 |
GBP |
XLON |
00535797670TRLO1.1.1 |
|
|
|
15:52:43 |
GMT |
729 |
1.857 |
GBP |
XLON |
00535797671TRLO1.1.1 |
|
|
|
15:52:43 |
GMT |
945 |
1.857 |
GBP |
XLON |
00535797669TRLO1.1.1 |
|
|
|
15:52:43 |
GMT |
148 |
1.857 |
GBP |
TRQX |
00535797672TRLO1.1.1 |
|
|
|
15:53:15 |
GMT |
168 |
1.856 |
GBP |
XLON |
00535797889TRLO1.1.1 |
|
|
|
15:53:15 |
GMT |
628 |
1.856 |
GBP |
XLON |
00535797890TRLO1.1.1 |
|
|
|
15:53:15 |
GMT |
888 |
1.856 |
GBP |
XLON |
00535797891TRLO1.1.1 |
|
|
|
15:53:52 |
GMT |
93 |
1.857 |
GBP |
TRQX |
00535798034TRLO1.1.1 |
|
|
|
15:54:31 |
GMT |
58 |
1.856 |
GBP |
BATE |
00535798250TRLO1.1.1 |
|
|
|
15:54:31 |
GMT |
339 |
1.856 |
GBP |
BATE |
00535798251TRLO1.1.1 |
|
|
|
15:54:31 |
GMT |
493 |
1.857 |
GBP |
BATE |
00535798252TRLO1.1.1 |
|
|
|
15:55:08 |
GMT |
58 |
1.856 |
GBP |
XLON |
00535798520TRLO1.1.1 |
|
|
|
15:55:08 |
GMT |
732 |
1.856 |
GBP |
XLON |
00535798519TRLO1.1.1 |
|
|
|
15:55:30 |
GMT |
617 |
1.856 |
GBP |
XLON |
00535798631TRLO1.1.1 |
|
|
|
15:55:30 |
GMT |
658 |
1.856 |
GBP |
XLON |
00535798632TRLO1.1.1 |
|
|
|
15:55:32 |
GMT |
163 |
1.857 |
GBP |
AQXE |
00535798637TRLO1.1.1 |
|
|
|
15:55:45 |
GMT |
733 |
1.855 |
GBP |
XLON |
00535798692TRLO1.1.1 |
|
|
|
15:55:45 |
GMT |
123 |
1.855 |
GBP |
CHIX |
00535798694TRLO1.1.1 |
|
|
|
15:55:45 |
GMT |
241 |
1.855 |
GBP |
CHIX |
00535798693TRLO1.1.1 |
|
|
|
15:55:45 |
GMT |
308 |
1.855 |
GBP |
CHIX |
00535798695TRLO1.1.1 |
|
|
|
15:56:08 |
GMT |
86 |
1.855 |
GBP |
AQXE |
00535798848TRLO1.1.1 |
|
|
|
15:56:13 |
GMT |
719 |
1.854 |
GBP |
XLON |
00535798887TRLO1.1.1 |
|
|
|
15:56:50 |
GMT |
166 |
1.855 |
GBP |
TRQX |
00535799044TRLO1.1.1 |
|
|
|
15:57:03 |
GMT |
670 |
1.854 |
GBP |
BATE |
00535799099TRLO1.1.1 |
|
|
|
15:57:03 |
GMT |
452 |
1.854 |
GBP |
BATE |
00535799100TRLO1.1.1 |
|
|
|
15:57:05 |
GMT |
543 |
1.852 |
GBP |
XLON |
00535799115TRLO1.1.1 |
|
|
|
15:57:53 |
GMT |
157 |
1.853 |
GBP |
AQXE |
00535799350TRLO1.1.1 |
|
|
|
15:58:31 |
GMT |
188 |
1.852 |
GBP |
CHIX |
00535799522TRLO1.1.1 |
|
|
|
15:58:31 |
GMT |
210 |
1.852 |
GBP |
XLON |
00535799524TRLO1.1.1 |
|
|
|
15:58:31 |
GMT |
414 |
1.852 |
GBP |
XLON |
00535799523TRLO1.1.1 |
|
|
|
15:58:31 |
GMT |
805 |
1.852 |
GBP |
XLON |
00535799525TRLO1.1.1 |
|
|
|
15:58:31 |
GMT |
607 |
1.852 |
GBP |
XLON |
00535799526TRLO1.1.1 |
|
|
|
15:58:38 |
GMT |
80 |
1.852 |
GBP |
AQXE |
00535799561TRLO1.1.1 |
|
|
|
15:58:54 |
GMT |
202 |
1.853 |
GBP |
CHIX |
00535799642TRLO1.1.1 |
|
|
|
15:58:54 |
GMT |
235 |
1.853 |
GBP |
CHIX |
00535799643TRLO1.1.1 |
|
|
|
15:59:03 |
GMT |
430 |
1.853 |
GBP |
BATE |
00535799676TRLO1.1.1 |
|
|
|
15:59:44 |
GMT |
496 |
1.853 |
GBP |
XLON |
00535799937TRLO1.1.1 |
|
|
|
15:59:54 |
GMT |
445 |
1.853 |
GBP |
XLON |
00535800011TRLO1.1.1 |
|
|
|
15:59:54 |
GMT |
67 |
1.853 |
GBP |
TRQX |
00535800012TRLO1.1.1 |
|
|
|
16:00:12 |
GMT |
182 |
1.852 |
GBP |
TRQX |
00535800093TRLO1.1.1 |
|
|
|
16:00:33 |
GMT |
676 |
1.852 |
GBP |
XLON |
00535800218TRLO1.1.1 |
|
|
|
16:00:33 |
GMT |
212 |
1.853 |
GBP |
XLON |
00535800219TRLO1.1.1 |
|
|
|
16:00:33 |
GMT |
564 |
1.851 |
GBP |
BATE |
00535800220TRLO1.1.1 |
|
|
|
16:01:24 |
GMT |
70 |
1.851 |
GBP |
AQXE |
00535800686TRLO1.1.1 |
|
|
|
16:01:24 |
GMT |
161 |
1.851 |
GBP |
BATE |
00535800687TRLO1.1.1 |
|
|
|
16:01:24 |
GMT |
493 |
1.851 |
GBP |
BATE |
00535800688TRLO1.1.1 |
|
|
|
16:01:24 |
GMT |
222 |
1.851 |
GBP |
CHIX |
00535800689TRLO1.1.1 |
|
|
|
16:01:24 |
GMT |
425 |
1.851 |
GBP |
BATE |
00535800690TRLO1.1.1 |
|
|
|
16:01:50 |
GMT |
806 |
1.850 |
GBP |
XLON |
00535800865TRLO1.1.1 |
|
|
|
16:01:51 |
GMT |
703 |
1.848 |
GBP |
XLON |
00535800868TRLO1.1.1 |
|
|
|
16:02:23 |
GMT |
77 |
1.850 |
GBP |
TRQX |
00535801065TRLO1.1.1 |
|
|
|
16:02:49 |
GMT |
481 |
1.850 |
GBP |
CHIX |
00535801630TRLO1.1.1 |
|
|
|
16:03:12 |
GMT |
188 |
1.850 |
GBP |
AQXE |
00535801790TRLO1.1.1 |
|
|
|
16:03:56 |
GMT |
577 |
1.850 |
GBP |
BATE |
00535802048TRLO1.1.1 |
|
|
|
16:03:56 |
GMT |
193 |
1.850 |
GBP |
BATE |
00535802049TRLO1.1.1 |
|
|
|
16:04:05 |
GMT |
477 |
1.850 |
GBP |
BATE |
00535802086TRLO1.1.1 |
|
|
|
16:04:05 |
GMT |
703 |
1.850 |
GBP |
XLON |
00535802087TRLO1.1.1 |
|
|
|
16:04:05 |
GMT |
76 |
1.850 |
GBP |
AQXE |
00535802089TRLO1.1.1 |
|
|
|
16:04:05 |
GMT |
1838 |
1.850 |
GBP |
XLON |
00535802088TRLO1.1.1 |
|
|
|
16:04:13 |
GMT |
691 |
1.850 |
GBP |
XLON |
00535802111TRLO1.1.1 |
|
|
|
16:04:21 |
GMT |
68 |
1.849 |
GBP |
TRQX |
00535802183TRLO1.1.1 |
|
|
|
16:04:26 |
GMT |
16 |
1.849 |
GBP |
CHIX |
00535802197TRLO1.1.1 |
|
|
|
16:04:26 |
GMT |
230 |
1.849 |
GBP |
CHIX |
00535802198TRLO1.1.1 |
|
|
|
16:04:27 |
GMT |
185 |
1.849 |
GBP |
TRQX |
00535802230TRLO1.1.1 |
|
|
|
16:06:31 |
GMT |
88 |
1.850 |
GBP |
TRQX |
00535802841TRLO1.1.1 |
|
|
|
16:06:31 |
GMT |
451 |
1.850 |
GBP |
CHIX |
00535802840TRLO1.1.1 |
|
|
|
16:06:31 |
GMT |
804 |
1.850 |
GBP |
XLON |
00535802843TRLO1.1.1 |
|
|
|
16:06:31 |
GMT |
874 |
1.850 |
GBP |
XLON |
00535802844TRLO1.1.1 |
|
|
|
16:06:31 |
GMT |
1057 |
1.850 |
GBP |
XLON |
00535802842TRLO1.1.1 |
|
|
|
16:06:33 |
GMT |
155 |
1.850 |
GBP |
TRQX |
00535802850TRLO1.1.1 |
|
|
|
16:06:35 |
GMT |
76 |
1.850 |
GBP |
AQXE |
00535802858TRLO1.1.1 |
|
|
|
16:06:35 |
GMT |
152 |
1.850 |
GBP |
AQXE |
00535802857TRLO1.1.1 |
|
|
|
16:06:35 |
GMT |
360 |
1.850 |
GBP |
BATE |
00535802856TRLO1.1.1 |
|
|
|
16:07:09 |
GMT |
729 |
1.850 |
GBP |
BATE |
00535803029TRLO1.1.1 |
|
|
|
16:07:24 |
GMT |
267 |
1.850 |
GBP |
CHIX |
00535803087TRLO1.1.1 |
|
|
|
16:08:37 |
GMT |
747 |
1.850 |
GBP |
XLON |
00535803456TRLO1.1.1 |
|
|
|
16:08:37 |
GMT |
190 |
1.849 |
GBP |
AQXE |
00535803458TRLO1.1.1 |
|
|
|
16:08:37 |
GMT |
343 |
1.849 |
GBP |
CHIX |
00535803457TRLO1.1.1 |
|
|
|
16:08:37 |
GMT |
878 |
1.849 |
GBP |
XLON |
00535803459TRLO1.1.1 |
|
|
|
16:08:46 |
GMT |
469 |
1.849 |
GBP |
BATE |
00535803489TRLO1.1.1 |
|
|
|
16:08:50 |
GMT |
76 |
1.849 |
GBP |
AQXE |
00535803525TRLO1.1.1 |
|
|
|
16:09:23 |
GMT |
82 |
1.849 |
GBP |
TRQX |
00535803818TRLO1.1.1 |
|
|
|
16:09:37 |
GMT |
222 |
1.849 |
GBP |
TRQX |
00535804014TRLO1.1.1 |
|
|
|
16:09:38 |
GMT |
548 |
1.849 |
GBP |
BATE |
00535804029TRLO1.1.1 |
|
|
|
16:09:38 |
GMT |
323 |
1.849 |
GBP |
BATE |
00535804030TRLO1.1.1 |
|
|
|
16:09:50 |
GMT |
559 |
1.849 |
GBP |
XLON |
00535804228TRLO1.1.1 |
|
|
|
16:10:06 |
GMT |
171 |
1.850 |
GBP |
CHIX |
00535804371TRLO1.1.1 |
|
|
|
16:10:10 |
GMT |
426 |
1.850 |
GBP |
CHIX |
00535804391TRLO1.1.1 |
|
|
|
16:11:10 |
GMT |
431 |
1.850 |
GBP |
BATE |
00535804937TRLO1.1.1 |
|
|
|
16:13:15 |
GMT |
750 |
1.851 |
GBP |
BATE |
00535805590TRLO1.1.1 |
|
|
|
16:13:19 |
GMT |
701 |
1.851 |
GBP |
XLON |
00535805601TRLO1.1.1 |
|
|
|
16:13:19 |
GMT |
827 |
1.851 |
GBP |
XLON |
00535805602TRLO1.1.1 |
|
|
|
16:13:19 |
GMT |
4635 |
1.851 |
GBP |
XLON |
00535805600TRLO1.1.1 |
|
|
|
16:13:19 |
GMT |
103 |
1.851 |
GBP |
XLON |
00535805603TRLO1.1.1 |
|
|
|
16:13:19 |
GMT |
759 |
1.851 |
GBP |
XLON |
00535805604TRLO1.1.1 |
|
|
|
16:14:42 |
GMT |
214 |
1.854 |
GBP |
CHIX |
00535806328TRLO1.1.1 |
|
|
|
16:14:44 |
GMT |
498 |
1.854 |
GBP |
CHIX |
00535806367TRLO1.1.1 |
|
|
|
16:14:54 |
GMT |
787 |
1.853 |
GBP |
BATE |
00535806449TRLO1.1.1 |
|
|
|
16:14:54 |
GMT |
76 |
1.853 |
GBP |
AQXE |
00535806451TRLO1.1.1 |
|
|
|
16:14:54 |
GMT |
160 |
1.853 |
GBP |
AQXE |
00535806452TRLO1.1.1 |
|
|
|
16:14:54 |
GMT |
185 |
1.853 |
GBP |
AQXE |
00535806450TRLO1.1.1 |
|
|
|
16:14:54 |
GMT |
737 |
1.853 |
GBP |
XLON |
00535806453TRLO1.1.1 |
|
|
|
16:14:54 |
GMT |
79 |
1.853 |
GBP |
TRQX |
00535806456TRLO1.1.1 |
|
|
|
16:14:54 |
GMT |
159 |
1.853 |
GBP |
TRQX |
00535806455TRLO1.1.1 |
|
|
|
16:14:54 |
GMT |
859 |
1.853 |
GBP |
XLON |
00535806454TRLO1.1.1 |
|
|
|
16:14:54 |
GMT |
810 |
1.853 |
GBP |
XLON |
00535806458TRLO1.1.1 |
|
|
|
16:14:54 |
GMT |
883 |
1.853 |
GBP |
XLON |
00535806457TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
1014 |
1.853 |
GBP |
BATE |
00535806531TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
429 |
1.853 |
GBP |
BATE |
00535806532TRLO1.1.1 |
|
|
|
16:16:45 |
GMT |
722 |
1.854 |
GBP |
XLON |
00535807319TRLO1.1.1 |
|
|
|
16:17:15 |
GMT |
2649 |
1.854 |
GBP |
BATE |
00535807659TRLO1.1.1 |
|
|
|
16:17:15 |
GMT |
591 |
1.854 |
GBP |
BATE |
00535807661TRLO1.1.1 |
|
|
|
16:17:15 |
GMT |
776 |
1.854 |
GBP |
XLON |
00535807662TRLO1.1.1 |
|
|
|
16:17:15 |
GMT |
911 |
1.854 |
GBP |
BATE |
00535807660TRLO1.1.1 |
|
|
|
16:17:15 |
GMT |
1002 |
1.854 |
GBP |
XLON |
00535807665TRLO1.1.1 |
|
|
|
16:17:15 |
GMT |
1676 |
1.854 |
GBP |
XLON |
00535807663TRLO1.1.1 |
|
|
|
16:17:15 |
GMT |
2401 |
1.854 |
GBP |
XLON |
00535807664TRLO1.1.1 |
|
|
|
16:17:59 |
GMT |
261 |
1.854 |
GBP |
AQXE |
00535808118TRLO1.1.1 |
|
|
|
16:17:59 |
GMT |
130 |
1.854 |
GBP |
AQXE |
00535808119TRLO1.1.1 |
|
|
|
16:17:59 |
GMT |
130 |
1.854 |
GBP |
AQXE |
00535808121TRLO1.1.1 |
|
|
|
16:17:59 |
GMT |
612 |
1.854 |
GBP |
AQXE |
00535808120TRLO1.1.1 |
|
|
|
16:18:25 |
GMT |
652 |
1.853 |
GBP |
BATE |
00535808328TRLO1.1.1 |
|
|
|
16:18:25 |
GMT |
722 |
1.853 |
GBP |
CHIX |
00535808330TRLO1.1.1 |
|
|
|
16:18:25 |
GMT |
1490 |
1.853 |
GBP |
CHIX |
00535808329TRLO1.1.1 |
|
|
|
16:18:25 |
GMT |
251 |
1.853 |
GBP |
CHIX |
00535808332TRLO1.1.1 |
|
|
|
16:18:25 |
GMT |
389 |
1.853 |
GBP |
CHIX |
00535808331TRLO1.1.1 |
|
|
|
16:18:25 |
GMT |
698 |
1.853 |
GBP |
XLON |
00535808333TRLO1.1.1 |
|
|
|
16:18:25 |
GMT |
539 |
1.853 |
GBP |
XLON |
00535808335TRLO1.1.1 |
|
|
|
16:18:25 |
GMT |
1582 |
1.853 |
GBP |
XLON |
00535808336TRLO1.1.1 |
|
|
|
16:18:25 |
GMT |
4421 |
1.853 |
GBP |
XLON |
00535808334TRLO1.1.1 |
|
|
|
16:18:25 |
GMT |
95 |
1.853 |
GBP |
TRQX |
00535808341TRLO1.1.1 |
|
|
|
16:18:25 |
GMT |
233 |
1.853 |
GBP |
TRQX |
00535808337TRLO1.1.1 |
|
|
|
16:18:25 |
GMT |
262 |
1.853 |
GBP |
TRQX |
00535808339TRLO1.1.1 |
|
|
|
16:18:25 |
GMT |
487 |
1.853 |
GBP |
TRQX |
00535808338TRLO1.1.1 |
|
|
|
16:19:34 |
GMT |
555 |
1.855 |
GBP |
XLON |
00535808725TRLO1.1.1 |
|
|
|
16:19:34 |
GMT |
581 |
1.855 |
GBP |
XLON |
00535808724TRLO1.1.1 |
|
|
|
16:19:34 |
GMT |
265 |
1.855 |
GBP |
CHIX |
00535808730TRLO1.1.1 |
|
|
|
16:19:34 |
GMT |
498 |
1.855 |
GBP |
CHIX |
00535808729TRLO1.1.1 |
|
|
|
16:19:34 |
GMT |
528 |
1.855 |
GBP |
BATE |
00535808728TRLO1.1.1 |
|
|
|
16:19:34 |
GMT |
68 |
1.855 |
GBP |
TRQX |
00535808732TRLO1.1.1 |
|
|
|
16:19:34 |
GMT |
163 |
1.855 |
GBP |
XLON |
00535808731TRLO1.1.1 |
|
|
|
16:20:11 |
GMT |
546 |
1.855 |
GBP |
BATE |
00535809088TRLO1.1.1 |
|
|
|
16:20:11 |
GMT |
53 |
1.855 |
GBP |
BATE |
00535809089TRLO1.1.1 |
|
|
|
16:21:08 |
GMT |
199 |
1.855 |
GBP |
TRQX |
00535809428TRLO1.1.1 |
|
|
|
16:21:15 |
GMT |
29 |
1.854 |
GBP |
XLON |
00535809680TRLO1.1.1 |
|
|
|
16:21:15 |
GMT |
615 |
1.854 |
GBP |
XLON |
00535809679TRLO1.1.1 |
|
|
|
16:21:15 |
GMT |
67 |
1.854 |
GBP |
TRQX |
00535809683TRLO1.1.1 |
|
|
|
16:21:15 |
GMT |
329 |
1.854 |
GBP |
CHIX |
00535809681TRLO1.1.1 |
|
|
|
16:21:15 |
GMT |
992 |
1.854 |
GBP |
XLON |
00535809682TRLO1.1.1 |
|
|
|
16:21:35 |
GMT |
354 |
1.855 |
GBP |
BATE |
00535809831TRLO1.1.1 |
|
|
|
16:21:40 |
GMT |
194 |
1.854 |
GBP |
CHIX |
00535809846TRLO1.1.1 |
|
|
|
16:21:40 |
GMT |
1031 |
1.854 |
GBP |
XLON |
00535809847TRLO1.1.1 |
|
|
|
16:21:40 |
GMT |
641 |
1.854 |
GBP |
XLON |
00535809848TRLO1.1.1 |
|
|
|
16:21:58 |
GMT |
93 |
1.854 |
GBP |
AQXE |
00535809935TRLO1.1.1 |
|
|
|
16:21:58 |
GMT |
130 |
1.854 |
GBP |
AQXE |
00535809936TRLO1.1.1 |
|
|
|
16:23:06 |
GMT |
1049 |
1.855 |
GBP |
BATE |
00535810340TRLO1.1.1 |
|
|
|
16:23:06 |
GMT |
332 |
1.855 |
GBP |
CHIX |
00535810346TRLO1.1.1 |
|
|
|
16:23:16 |
GMT |
60 |
1.855 |
GBP |
TRQX |
00535810574TRLO1.1.1 |
|
|
|
16:23:44 |
GMT |
188 |
1.855 |
GBP |
TRQX |
00535810817TRLO1.1.1 |
|
|
|
16:23:48 |
GMT |
18 |
1.855 |
GBP |
XLON |
00535810829TRLO1.1.1 |
|
|
|
16:23:48 |
GMT |
760 |
1.855 |
GBP |
XLON |
00535810828TRLO1.1.1 |
|
|
|
16:23:48 |
GMT |
454 |
1.855 |
GBP |
XLON |
00535810830TRLO1.1.1 |
|
|
|
16:23:57 |
GMT |
232 |
1.855 |
GBP |
CHIX |
00535810909TRLO1.1.1 |
|
|
|
16:24:18 |
GMT |
249 |
1.855 |
GBP |
BATE |
00535811021TRLO1.1.1 |
|
|
|
16:24:18 |
GMT |
273 |
1.855 |
GBP |
BATE |
00535811020TRLO1.1.1 |
|
|
|
16:24:18 |
GMT |
893 |
1.854 |
GBP |
XLON |
00535811022TRLO1.1.1 |
|
|
|
16:24:56 |
GMT |
14 |
1.854 |
GBP |
CHIX |
00535811201TRLO1.1.1 |
|
|
|
16:24:56 |
GMT |
30 |
1.854 |
GBP |
BATE |
00535811202TRLO1.1.1 |
|
|
|
16:24:56 |
GMT |
353 |
1.854 |
GBP |
CHIX |
00535811203TRLO1.1.1 |
|
|
|
16:24:56 |
GMT |
9 |
1.854 |
GBP |
TRQX |
00535811204TRLO1.1.1 |
|
|
|
16:24:56 |
GMT |
35 |
1.854 |
GBP |
AQXE |
00535811205TRLO1.1.1 |
|
|
|
16:24:56 |
GMT |
123 |
1.854 |
GBP |
AQXE |
00535811206TRLO1.1.1 |
|
|
|
16:24:58 |
GMT |
148 |
1.854 |
GBP |
AQXE |
00535811212TRLO1.1.1 |
|
|
|
16:25:20 |
GMT |
921 |
1.854 |
GBP |
BATE |
00535811381TRLO1.1.1 |
|
|
|
16:25:24 |
GMT |
77 |
1.854 |
GBP |
TRQX |
00535811402TRLO1.1.1 |
|
|
|
16:25:44 |
GMT |
760 |
1.854 |
GBP |
XLON |
00535811555TRLO1.1.1 |
|
|
|
16:25:44 |
GMT |
410 |
1.854 |
GBP |
XLON |
00535811556TRLO1.1.1 |
|
|
|
16:25:48 |
GMT |
899 |
1.854 |
GBP |
XLON |
00535811592TRLO1.1.1 |
|
|
|
16:25:48 |
GMT |
180 |
1.854 |
GBP |
XLON |
00535811595TRLO1.1.1 |
|
|
|
16:25:48 |
GMT |
421 |
1.854 |
GBP |
XLON |
00535811594TRLO1.1.1 |
|
|
|
16:25:48 |
GMT |
675 |
1.854 |
GBP |
XLON |
00535811593TRLO1.1.1 |
|
|
|
16:25:48 |
GMT |
150 |
1.854 |
GBP |
XLON |
00535811596TRLO1.1.1 |
|
|
|
16:25:48 |
GMT |
782 |
1.854 |
GBP |
XLON |
00535811597TRLO1.1.1 |
|
|
|
16:25:48 |
GMT |
878 |
1.854 |
GBP |
XLON |
00535811598TRLO1.1.1 |
|
|
|
16:27:01 |
GMT |
249 |
1.854 |
GBP |
BATE |
00535812465TRLO1.1.1 |
|
|
|
16:27:01 |
GMT |
43 |
1.854 |
GBP |
BATE |
00535812468TRLO1.1.1 |
|
|
|
16:27:01 |
GMT |
140 |
1.854 |
GBP |
CHIX |
00535812467TRLO1.1.1 |
|
|
|
16:27:01 |
GMT |
228 |
1.854 |
GBP |
BATE |
00535812466TRLO1.1.1 |
|
|
|
16:27:01 |
GMT |
205 |
1.854 |
GBP |
CHIX |
00535812469TRLO1.1.1 |
|
|
|
16:27:01 |
GMT |
1411 |
1.854 |
GBP |
XLON |
00535812470TRLO1.1.1 |
|
|
|
16:27:07 |
GMT |
112 |
1.854 |
GBP |
TRQX |
00535812580TRLO1.1.1 |
|
|
|
16:27:08 |
GMT |
64 |
1.854 |
GBP |
AQXE |
00535812592TRLO1.1.1 |
|
|
|
16:27:08 |
GMT |
13 |
1.854 |
GBP |
TRQX |
00535812593TRLO1.1.1 |
|
|
|
16:27:09 |
GMT |
133 |
1.854 |
GBP |
AQXE |
00535812598TRLO1.1.1 |
|
|
|
16:28:46 |
GMT |
353 |
1.857 |
GBP |
XLON |
00535813492TRLO1.1.1 |
|
|
|
16:28:46 |
GMT |
431 |
1.857 |
GBP |
XLON |
00535813493TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Card Factory
- 10 hours ago SThree
- 10 hours ago Barclays
- 10 hours ago JPMorgan Global Core Real Assets Limited NPV (EUR)
- 11 hours ago QinetiQ Group