Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
30 April 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 600,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 29 April 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 24,840,552 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 969,448,013 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
29 April 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
359,357 |
1.8575 |
1.8360 |
1.9000 |
|
||
|
|
CBOE CXE |
64,561 |
1.8574 |
1.8370 |
1.8890 |
|
||
|
|
CBOE BXE |
129,445 |
1.8573 |
1.8360 |
1.8890 |
|
||
|
|
Turquoise Services Limited |
23,317 |
1.8575 |
1.8360 |
1.8890 |
|
||
|
|
Aquis Exchange |
23,320 |
1.8576 |
1.8360 |
1.8880 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:04:42 |
GMT |
1430 |
1.900 |
GBP |
XLON |
00535086206TRLO1.1.1 |
|
|
|
08:04:45 |
GMT |
741 |
1.890 |
GBP |
XLON |
00535086212TRLO1.1.1 |
|
|
|
08:09:24 |
GMT |
438 |
1.888 |
GBP |
CHIX |
00535087808TRLO1.1.1 |
|
|
|
08:09:24 |
GMT |
436 |
1.888 |
GBP |
BATE |
00535087809TRLO1.1.1 |
|
|
|
08:09:24 |
GMT |
710 |
1.888 |
GBP |
BATE |
00535087810TRLO1.1.1 |
|
|
|
08:09:27 |
GMT |
1478 |
1.886 |
GBP |
XLON |
00535087853TRLO1.1.1 |
|
|
|
08:09:28 |
GMT |
269 |
1.888 |
GBP |
CHIX |
00535087859TRLO1.1.1 |
|
|
|
08:09:46 |
GMT |
85 |
1.886 |
GBP |
XLON |
00535087932TRLO1.1.1 |
|
|
|
08:09:46 |
GMT |
648 |
1.886 |
GBP |
XLON |
00535087933TRLO1.1.1 |
|
|
|
08:09:52 |
GMT |
42 |
1.886 |
GBP |
AQXE |
00535087949TRLO1.1.1 |
|
|
|
08:09:52 |
GMT |
89 |
1.886 |
GBP |
AQXE |
00535087948TRLO1.1.1 |
|
|
|
08:09:52 |
GMT |
131 |
1.886 |
GBP |
AQXE |
00535087950TRLO1.1.1 |
|
|
|
08:12:57 |
GMT |
802 |
1.886 |
GBP |
XLON |
00535089106TRLO1.1.1 |
|
|
|
08:13:35 |
GMT |
75 |
1.884 |
GBP |
BATE |
00535089409TRLO1.1.1 |
|
|
|
08:13:35 |
GMT |
785 |
1.884 |
GBP |
BATE |
00535089410TRLO1.1.1 |
|
|
|
08:13:41 |
GMT |
665 |
1.883 |
GBP |
XLON |
00535089467TRLO1.1.1 |
|
|
|
08:14:52 |
GMT |
67 |
1.886 |
GBP |
AQXE |
00535089777TRLO1.1.1 |
|
|
|
08:14:58 |
GMT |
434 |
1.883 |
GBP |
CHIX |
00535089800TRLO1.1.1 |
|
|
|
08:15:18 |
GMT |
1318 |
1.883 |
GBP |
XLON |
00535089901TRLO1.1.1 |
|
|
|
08:15:18 |
GMT |
2 |
1.886 |
GBP |
AQXE |
00535089902TRLO1.1.1 |
|
|
|
08:15:18 |
GMT |
129 |
1.886 |
GBP |
AQXE |
00535089903TRLO1.1.1 |
|
|
|
08:15:51 |
GMT |
209 |
1.883 |
GBP |
CHIX |
00535090183TRLO1.1.1 |
|
|
|
08:15:59 |
GMT |
347 |
1.884 |
GBP |
BATE |
00535090214TRLO1.1.1 |
|
|
|
08:15:59 |
GMT |
89 |
1.884 |
GBP |
BATE |
00535090215TRLO1.1.1 |
|
|
|
08:17:21 |
GMT |
1068 |
1.883 |
GBP |
XLON |
00535090564TRLO1.1.1 |
|
|
|
08:18:04 |
GMT |
1101 |
1.883 |
GBP |
XLON |
00535090741TRLO1.1.1 |
|
|
|
08:19:34 |
GMT |
1080 |
1.884 |
GBP |
XLON |
00535091251TRLO1.1.1 |
|
|
|
08:20:10 |
GMT |
140 |
1.889 |
GBP |
TRQX |
00535091539TRLO1.1.1 |
|
|
|
08:20:11 |
GMT |
314 |
1.889 |
GBP |
TRQX |
00535091544TRLO1.1.1 |
|
|
|
08:20:20 |
GMT |
888 |
1.887 |
GBP |
BATE |
00535091589TRLO1.1.1 |
|
|
|
08:21:10 |
GMT |
660 |
1.888 |
GBP |
XLON |
00535092035TRLO1.1.1 |
|
|
|
08:21:21 |
GMT |
72 |
1.888 |
GBP |
AQXE |
00535092142TRLO1.1.1 |
|
|
|
08:21:21 |
GMT |
165 |
1.888 |
GBP |
AQXE |
00535092143TRLO1.1.1 |
|
|
|
08:21:21 |
GMT |
458 |
1.888 |
GBP |
CHIX |
00535092144TRLO1.1.1 |
|
|
|
08:21:34 |
GMT |
445 |
1.889 |
GBP |
BATE |
00535092408TRLO1.1.1 |
|
|
|
08:22:05 |
GMT |
904 |
1.888 |
GBP |
XLON |
00535092652TRLO1.1.1 |
|
|
|
08:22:13 |
GMT |
166 |
1.889 |
GBP |
TRQX |
00535092675TRLO1.1.1 |
|
|
|
08:22:22 |
GMT |
244 |
1.888 |
GBP |
CHIX |
00535092721TRLO1.1.1 |
|
|
|
08:23:14 |
GMT |
86 |
1.889 |
GBP |
TRQX |
00535093086TRLO1.1.1 |
|
|
|
08:25:39 |
GMT |
726 |
1.885 |
GBP |
BATE |
00535093801TRLO1.1.1 |
|
|
|
08:25:39 |
GMT |
1040 |
1.885 |
GBP |
XLON |
00535093802TRLO1.1.1 |
|
|
|
08:28:09 |
GMT |
159 |
1.888 |
GBP |
AQXE |
00535094635TRLO1.1.1 |
|
|
|
08:28:18 |
GMT |
804 |
1.886 |
GBP |
XLON |
00535094681TRLO1.1.1 |
|
|
|
08:28:57 |
GMT |
81 |
1.888 |
GBP |
AQXE |
00535094872TRLO1.1.1 |
|
|
|
08:29:08 |
GMT |
92 |
1.889 |
GBP |
TRQX |
00535094925TRLO1.1.1 |
|
|
|
08:29:08 |
GMT |
70 |
1.889 |
GBP |
TRQX |
00535094926TRLO1.1.1 |
|
|
|
08:29:15 |
GMT |
744 |
1.888 |
GBP |
XLON |
00535094944TRLO1.1.1 |
|
|
|
08:29:57 |
GMT |
458 |
1.889 |
GBP |
CHIX |
00535095142TRLO1.1.1 |
|
|
|
08:31:06 |
GMT |
74 |
1.889 |
GBP |
TRQX |
00535095583TRLO1.1.1 |
|
|
|
08:31:37 |
GMT |
399 |
1.888 |
GBP |
BATE |
00535095708TRLO1.1.1 |
|
|
|
08:31:41 |
GMT |
681 |
1.888 |
GBP |
BATE |
00535095719TRLO1.1.1 |
|
|
|
08:32:04 |
GMT |
427 |
1.889 |
GBP |
XLON |
00535095823TRLO1.1.1 |
|
|
|
08:32:04 |
GMT |
545 |
1.889 |
GBP |
XLON |
00535095824TRLO1.1.1 |
|
|
|
08:34:00 |
GMT |
85 |
1.889 |
GBP |
XLON |
00535096280TRLO1.1.1 |
|
|
|
08:34:00 |
GMT |
209 |
1.889 |
GBP |
XLON |
00535096279TRLO1.1.1 |
|
|
|
08:34:00 |
GMT |
427 |
1.889 |
GBP |
XLON |
00535096278TRLO1.1.1 |
|
|
|
08:34:08 |
GMT |
210 |
1.889 |
GBP |
CHIX |
00535096335TRLO1.1.1 |
|
|
|
08:34:52 |
GMT |
624 |
1.888 |
GBP |
XLON |
00535096558TRLO1.1.1 |
|
|
|
08:35:55 |
GMT |
80 |
1.889 |
GBP |
TRQX |
00535096876TRLO1.1.1 |
|
|
|
08:36:29 |
GMT |
71 |
1.887 |
GBP |
AQXE |
00535097025TRLO1.1.1 |
|
|
|
08:37:35 |
GMT |
353 |
1.886 |
GBP |
XLON |
00535097322TRLO1.1.1 |
|
|
|
08:37:35 |
GMT |
427 |
1.886 |
GBP |
XLON |
00535097321TRLO1.1.1 |
|
|
|
08:38:05 |
GMT |
152 |
1.883 |
GBP |
AQXE |
00535097458TRLO1.1.1 |
|
|
|
08:38:36 |
GMT |
229 |
1.883 |
GBP |
BATE |
00535097621TRLO1.1.1 |
|
|
|
08:38:36 |
GMT |
370 |
1.883 |
GBP |
BATE |
00535097622TRLO1.1.1 |
|
|
|
08:39:22 |
GMT |
49 |
1.883 |
GBP |
TRQX |
00535097984TRLO1.1.1 |
|
|
|
08:39:22 |
GMT |
74 |
1.883 |
GBP |
TRQX |
00535097983TRLO1.1.1 |
|
|
|
08:39:31 |
GMT |
409 |
1.880 |
GBP |
BATE |
00535098042TRLO1.1.1 |
|
|
|
08:39:44 |
GMT |
458 |
1.880 |
GBP |
CHIX |
00535098164TRLO1.1.1 |
|
|
|
08:40:16 |
GMT |
861 |
1.880 |
GBP |
XLON |
00535098441TRLO1.1.1 |
|
|
|
08:40:34 |
GMT |
234 |
1.880 |
GBP |
CHIX |
00535098608TRLO1.1.1 |
|
|
|
08:41:07 |
GMT |
578 |
1.880 |
GBP |
XLON |
00535098785TRLO1.1.1 |
|
|
|
08:43:02 |
GMT |
70 |
1.881 |
GBP |
TRQX |
00535099580TRLO1.1.1 |
|
|
|
08:43:31 |
GMT |
258 |
1.880 |
GBP |
XLON |
00535099730TRLO1.1.1 |
|
|
|
08:43:31 |
GMT |
452 |
1.880 |
GBP |
XLON |
00535099731TRLO1.1.1 |
|
|
|
08:43:57 |
GMT |
712 |
1.880 |
GBP |
XLON |
00535099859TRLO1.1.1 |
|
|
|
08:44:33 |
GMT |
860 |
1.882 |
GBP |
XLON |
00535100008TRLO1.1.1 |
|
|
|
08:44:50 |
GMT |
145 |
1.882 |
GBP |
TRQX |
00535100119TRLO1.1.1 |
|
|
|
08:44:51 |
GMT |
150 |
1.881 |
GBP |
AQXE |
00535100123TRLO1.1.1 |
|
|
|
08:44:56 |
GMT |
370 |
1.882 |
GBP |
CHIX |
00535100140TRLO1.1.1 |
|
|
|
08:45:10 |
GMT |
76 |
1.881 |
GBP |
AQXE |
00535100189TRLO1.1.1 |
|
|
|
08:46:21 |
GMT |
744 |
1.878 |
GBP |
BATE |
00535100683TRLO1.1.1 |
|
|
|
08:46:29 |
GMT |
57 |
1.876 |
GBP |
XLON |
00535100765TRLO1.1.1 |
|
|
|
08:46:29 |
GMT |
679 |
1.876 |
GBP |
XLON |
00535100764TRLO1.1.1 |
|
|
|
08:46:42 |
GMT |
455 |
1.875 |
GBP |
BATE |
00535100823TRLO1.1.1 |
|
|
|
08:46:42 |
GMT |
172 |
1.876 |
GBP |
CHIX |
00535100831TRLO1.1.1 |
|
|
|
08:48:43 |
GMT |
600 |
1.876 |
GBP |
XLON |
00535101557TRLO1.1.1 |
|
|
|
08:50:29 |
GMT |
72 |
1.876 |
GBP |
TRQX |
00535102041TRLO1.1.1 |
|
|
|
08:51:44 |
GMT |
1064 |
1.876 |
GBP |
XLON |
00535102367TRLO1.1.1 |
|
|
|
08:51:44 |
GMT |
707 |
1.876 |
GBP |
XLON |
00535102368TRLO1.1.1 |
|
|
|
08:53:25 |
GMT |
192 |
1.877 |
GBP |
CHIX |
00535102862TRLO1.1.1 |
|
|
|
08:53:41 |
GMT |
151 |
1.878 |
GBP |
BATE |
00535102931TRLO1.1.1 |
|
|
|
08:53:41 |
GMT |
335 |
1.878 |
GBP |
BATE |
00535102932TRLO1.1.1 |
|
|
|
08:54:12 |
GMT |
984 |
1.878 |
GBP |
BATE |
00535103050TRLO1.1.1 |
|
|
|
08:54:22 |
GMT |
440 |
1.878 |
GBP |
CHIX |
00535103079TRLO1.1.1 |
|
|
|
08:54:36 |
GMT |
895 |
1.876 |
GBP |
XLON |
00535103158TRLO1.1.1 |
|
|
|
08:54:59 |
GMT |
78 |
1.876 |
GBP |
AQXE |
00535103262TRLO1.1.1 |
|
|
|
08:54:59 |
GMT |
186 |
1.876 |
GBP |
AQXE |
00535103263TRLO1.1.1 |
|
|
|
08:55:52 |
GMT |
159 |
1.876 |
GBP |
TRQX |
00535103579TRLO1.1.1 |
|
|
|
08:57:00 |
GMT |
426 |
1.876 |
GBP |
XLON |
00535103852TRLO1.1.1 |
|
|
|
08:57:00 |
GMT |
256 |
1.876 |
GBP |
XLON |
00535103853TRLO1.1.1 |
|
|
|
08:57:38 |
GMT |
291 |
1.876 |
GBP |
XLON |
00535104058TRLO1.1.1 |
|
|
|
08:57:38 |
GMT |
402 |
1.876 |
GBP |
XLON |
00535104059TRLO1.1.1 |
|
|
|
09:00:30 |
GMT |
637 |
1.877 |
GBP |
XLON |
00535104868TRLO1.1.1 |
|
|
|
09:00:32 |
GMT |
1218 |
1.877 |
GBP |
XLON |
00535104875TRLO1.1.1 |
|
|
|
09:01:24 |
GMT |
603 |
1.877 |
GBP |
BATE |
00535105133TRLO1.1.1 |
|
|
|
09:01:34 |
GMT |
368 |
1.877 |
GBP |
CHIX |
00535105168TRLO1.1.1 |
|
|
|
09:02:19 |
GMT |
462 |
1.880 |
GBP |
BATE |
00535105401TRLO1.1.1 |
|
|
|
09:02:36 |
GMT |
88 |
1.877 |
GBP |
TRQX |
00535105456TRLO1.1.1 |
|
|
|
09:02:36 |
GMT |
179 |
1.877 |
GBP |
TRQX |
00535105457TRLO1.1.1 |
|
|
|
09:02:38 |
GMT |
90 |
1.879 |
GBP |
AQXE |
00535105469TRLO1.1.1 |
|
|
|
09:02:53 |
GMT |
106 |
1.877 |
GBP |
AQXE |
00535105595TRLO1.1.1 |
|
|
|
09:02:53 |
GMT |
38 |
1.878 |
GBP |
AQXE |
00535105596TRLO1.1.1 |
|
|
|
09:04:03 |
GMT |
990 |
1.875 |
GBP |
XLON |
00535105858TRLO1.1.1 |
|
|
|
09:05:41 |
GMT |
255 |
1.875 |
GBP |
CHIX |
00535106404TRLO1.1.1 |
|
|
|
09:06:26 |
GMT |
341 |
1.874 |
GBP |
XLON |
00535106635TRLO1.1.1 |
|
|
|
09:06:26 |
GMT |
426 |
1.874 |
GBP |
XLON |
00535106634TRLO1.1.1 |
|
|
|
09:06:56 |
GMT |
153 |
1.874 |
GBP |
XLON |
00535106758TRLO1.1.1 |
|
|
|
09:06:56 |
GMT |
450 |
1.874 |
GBP |
XLON |
00535106757TRLO1.1.1 |
|
|
|
09:08:19 |
GMT |
873 |
1.872 |
GBP |
BATE |
00535107057TRLO1.1.1 |
|
|
|
09:08:19 |
GMT |
9 |
1.873 |
GBP |
TRQX |
00535107058TRLO1.1.1 |
|
|
|
09:08:19 |
GMT |
74 |
1.873 |
GBP |
TRQX |
00535107061TRLO1.1.1 |
|
|
|
09:08:51 |
GMT |
427 |
1.871 |
GBP |
XLON |
00535107268TRLO1.1.1 |
|
|
|
09:08:51 |
GMT |
91 |
1.871 |
GBP |
XLON |
00535107270TRLO1.1.1 |
|
|
|
09:08:51 |
GMT |
292 |
1.871 |
GBP |
XLON |
00535107269TRLO1.1.1 |
|
|
|
09:10:01 |
GMT |
140 |
1.871 |
GBP |
AQXE |
00535107559TRLO1.1.1 |
|
|
|
09:10:33 |
GMT |
638 |
1.871 |
GBP |
XLON |
00535107842TRLO1.1.1 |
|
|
|
09:10:57 |
GMT |
79 |
1.871 |
GBP |
AQXE |
00535107935TRLO1.1.1 |
|
|
|
09:11:31 |
GMT |
168 |
1.873 |
GBP |
TRQX |
00535108126TRLO1.1.1 |
|
|
|
09:16:03 |
GMT |
1308 |
1.870 |
GBP |
XLON |
00535109252TRLO1.1.1 |
|
|
|
09:17:43 |
GMT |
117 |
1.871 |
GBP |
CHIX |
00535109556TRLO1.1.1 |
|
|
|
09:17:43 |
GMT |
90 |
1.871 |
GBP |
CHIX |
00535109558TRLO1.1.1 |
|
|
|
09:18:41 |
GMT |
459 |
1.871 |
GBP |
CHIX |
00535109777TRLO1.1.1 |
|
|
|
09:21:34 |
GMT |
915 |
1.872 |
GBP |
XLON |
00535110505TRLO1.1.1 |
|
|
|
09:23:01 |
GMT |
387 |
1.873 |
GBP |
BATE |
00535110857TRLO1.1.1 |
|
|
|
09:23:07 |
GMT |
150 |
1.871 |
GBP |
AQXE |
00535110892TRLO1.1.1 |
|
|
|
09:23:07 |
GMT |
434 |
1.873 |
GBP |
CHIX |
00535110891TRLO1.1.1 |
|
|
|
09:23:07 |
GMT |
67 |
1.871 |
GBP |
AQXE |
00535110893TRLO1.1.1 |
|
|
|
09:23:07 |
GMT |
87 |
1.873 |
GBP |
TRQX |
00535110894TRLO1.1.1 |
|
|
|
09:23:27 |
GMT |
882 |
1.871 |
GBP |
BATE |
00535110965TRLO1.1.1 |
|
|
|
09:23:35 |
GMT |
1148 |
1.871 |
GBP |
XLON |
00535111012TRLO1.1.1 |
|
|
|
09:24:18 |
GMT |
682 |
1.871 |
GBP |
XLON |
00535111206TRLO1.1.1 |
|
|
|
09:25:14 |
GMT |
355 |
1.871 |
GBP |
BATE |
00535111431TRLO1.1.1 |
|
|
|
09:26:27 |
GMT |
218 |
1.872 |
GBP |
CHIX |
00535111815TRLO1.1.1 |
|
|
|
09:27:36 |
GMT |
1 |
1.871 |
GBP |
TRQX |
00535112114TRLO1.1.1 |
|
|
|
09:28:25 |
GMT |
893 |
1.871 |
GBP |
XLON |
00535112272TRLO1.1.1 |
|
|
|
09:29:04 |
GMT |
600 |
1.871 |
GBP |
XLON |
00535112488TRLO1.1.1 |
|
|
|
09:29:36 |
GMT |
4 |
1.871 |
GBP |
TRQX |
00535112556TRLO1.1.1 |
|
|
|
09:30:01 |
GMT |
154 |
1.871 |
GBP |
TRQX |
00535112650TRLO1.1.1 |
|
|
|
09:31:06 |
GMT |
242 |
1.869 |
GBP |
BATE |
00535112893TRLO1.1.1 |
|
|
|
09:31:06 |
GMT |
425 |
1.869 |
GBP |
BATE |
00535112894TRLO1.1.1 |
|
|
|
09:33:01 |
GMT |
610 |
1.867 |
GBP |
XLON |
00535113292TRLO1.1.1 |
|
|
|
09:33:10 |
GMT |
385 |
1.868 |
GBP |
BATE |
00535113333TRLO1.1.1 |
|
|
|
09:33:10 |
GMT |
25 |
1.868 |
GBP |
BATE |
00535113334TRLO1.1.1 |
|
|
|
09:34:47 |
GMT |
75 |
1.866 |
GBP |
TRQX |
00535113920TRLO1.1.1 |
|
|
|
09:35:07 |
GMT |
150 |
1.866 |
GBP |
AQXE |
00535114025TRLO1.1.1 |
|
|
|
09:36:12 |
GMT |
153 |
1.866 |
GBP |
TRQX |
00535114389TRLO1.1.1 |
|
|
|
09:37:14 |
GMT |
66 |
1.866 |
GBP |
AQXE |
00535114624TRLO1.1.1 |
|
|
|
09:37:14 |
GMT |
480 |
1.866 |
GBP |
CHIX |
00535114623TRLO1.1.1 |
|
|
|
09:37:39 |
GMT |
700 |
1.867 |
GBP |
XLON |
00535114704TRLO1.1.1 |
|
|
|
09:39:18 |
GMT |
850 |
1.867 |
GBP |
XLON |
00535115125TRLO1.1.1 |
|
|
|
09:39:23 |
GMT |
12 |
1.867 |
GBP |
XLON |
00535115148TRLO1.1.1 |
|
|
|
09:39:23 |
GMT |
699 |
1.867 |
GBP |
XLON |
00535115149TRLO1.1.1 |
|
|
|
09:40:26 |
GMT |
246 |
1.867 |
GBP |
CHIX |
00535115347TRLO1.1.1 |
|
|
|
09:42:52 |
GMT |
585 |
1.866 |
GBP |
BATE |
00535115869TRLO1.1.1 |
|
|
|
09:42:59 |
GMT |
808 |
1.866 |
GBP |
XLON |
00535115897TRLO1.1.1 |
|
|
|
09:43:28 |
GMT |
347 |
1.860 |
GBP |
BATE |
00535116002TRLO1.1.1 |
|
|
|
09:44:38 |
GMT |
4 |
1.861 |
GBP |
TRQX |
00535116168TRLO1.1.1 |
|
|
|
09:44:38 |
GMT |
65 |
1.861 |
GBP |
TRQX |
00535116169TRLO1.1.1 |
|
|
|
09:45:37 |
GMT |
7 |
1.861 |
GBP |
AQXE |
00535116362TRLO1.1.1 |
|
|
|
09:45:44 |
GMT |
901 |
1.860 |
GBP |
XLON |
00535116384TRLO1.1.1 |
|
|
|
09:45:52 |
GMT |
422 |
1.861 |
GBP |
XLON |
00535116400TRLO1.1.1 |
|
|
|
09:45:52 |
GMT |
52 |
1.861 |
GBP |
XLON |
00535116402TRLO1.1.1 |
|
|
|
09:45:52 |
GMT |
341 |
1.861 |
GBP |
XLON |
00535116401TRLO1.1.1 |
|
|
|
09:46:00 |
GMT |
69 |
1.861 |
GBP |
AQXE |
00535116438TRLO1.1.1 |
|
|
|
09:46:00 |
GMT |
140 |
1.861 |
GBP |
AQXE |
00535116439TRLO1.1.1 |
|
|
|
09:46:14 |
GMT |
152 |
1.859 |
GBP |
TRQX |
00535116476TRLO1.1.1 |
|
|
|
09:47:24 |
GMT |
195 |
1.859 |
GBP |
CHIX |
00535116658TRLO1.1.1 |
|
|
|
09:47:36 |
GMT |
848 |
1.859 |
GBP |
BATE |
00535116696TRLO1.1.1 |
|
|
|
09:48:40 |
GMT |
373 |
1.858 |
GBP |
BATE |
00535116939TRLO1.1.1 |
|
|
|
09:48:50 |
GMT |
384 |
1.857 |
GBP |
CHIX |
00535116997TRLO1.1.1 |
|
|
|
09:49:21 |
GMT |
100 |
1.857 |
GBP |
XLON |
00535117072TRLO1.1.1 |
|
|
|
09:49:21 |
GMT |
1224 |
1.857 |
GBP |
XLON |
00535117073TRLO1.1.1 |
|
|
|
09:50:19 |
GMT |
67 |
1.860 |
GBP |
AQXE |
00535117267TRLO1.1.1 |
|
|
|
09:50:24 |
GMT |
91 |
1.857 |
GBP |
XLON |
00535117287TRLO1.1.1 |
|
|
|
09:50:24 |
GMT |
491 |
1.857 |
GBP |
XLON |
00535117286TRLO1.1.1 |
|
|
|
09:51:37 |
GMT |
7 |
1.860 |
GBP |
AQXE |
00535117555TRLO1.1.1 |
|
|
|
09:51:37 |
GMT |
155 |
1.860 |
GBP |
AQXE |
00535117556TRLO1.1.1 |
|
|
|
09:51:43 |
GMT |
752 |
1.858 |
GBP |
XLON |
00535117576TRLO1.1.1 |
|
|
|
09:53:28 |
GMT |
759 |
1.859 |
GBP |
XLON |
00535117934TRLO1.1.1 |
|
|
|
09:53:34 |
GMT |
84 |
1.859 |
GBP |
TRQX |
00535117955TRLO1.1.1 |
|
|
|
09:53:34 |
GMT |
387 |
1.858 |
GBP |
CHIX |
00535117957TRLO1.1.1 |
|
|
|
09:53:34 |
GMT |
550 |
1.858 |
GBP |
BATE |
00535117956TRLO1.1.1 |
|
|
|
09:54:05 |
GMT |
736 |
1.859 |
GBP |
XLON |
00535118188TRLO1.1.1 |
|
|
|
09:55:54 |
GMT |
396 |
1.858 |
GBP |
BATE |
00535118651TRLO1.1.1 |
|
|
|
09:56:33 |
GMT |
190 |
1.859 |
GBP |
TRQX |
00535118844TRLO1.1.1 |
|
|
|
09:56:59 |
GMT |
205 |
1.858 |
GBP |
CHIX |
00535118914TRLO1.1.1 |
|
|
|
09:57:14 |
GMT |
74 |
1.859 |
GBP |
AQXE |
00535118966TRLO1.1.1 |
|
|
|
09:59:04 |
GMT |
79 |
1.859 |
GBP |
XLON |
00535119310TRLO1.1.1 |
|
|
|
09:59:04 |
GMT |
209 |
1.859 |
GBP |
XLON |
00535119308TRLO1.1.1 |
|
|
|
09:59:04 |
GMT |
318 |
1.859 |
GBP |
XLON |
00535119309TRLO1.1.1 |
|
|
|
10:00:13 |
GMT |
382 |
1.858 |
GBP |
CHIX |
00535119568TRLO1.1.1 |
|
|
|
10:00:17 |
GMT |
79 |
1.859 |
GBP |
XLON |
00535119577TRLO1.1.1 |
|
|
|
10:00:17 |
GMT |
226 |
1.859 |
GBP |
XLON |
00535119576TRLO1.1.1 |
|
|
|
10:00:17 |
GMT |
10 |
1.859 |
GBP |
XLON |
00535119579TRLO1.1.1 |
|
|
|
10:00:17 |
GMT |
289 |
1.859 |
GBP |
XLON |
00535119578TRLO1.1.1 |
|
|
|
10:00:17 |
GMT |
462 |
1.859 |
GBP |
XLON |
00535119580TRLO1.1.1 |
|
|
|
10:00:17 |
GMT |
260 |
1.859 |
GBP |
XLON |
00535119581TRLO1.1.1 |
|
|
|
10:02:11 |
GMT |
866 |
1.860 |
GBP |
BATE |
00535120064TRLO1.1.1 |
|
|
|
10:02:33 |
GMT |
999 |
1.860 |
GBP |
XLON |
00535120183TRLO1.1.1 |
|
|
|
10:03:21 |
GMT |
71 |
1.859 |
GBP |
TRQX |
00535120424TRLO1.1.1 |
|
|
|
10:03:36 |
GMT |
16 |
1.859 |
GBP |
AQXE |
00535120500TRLO1.1.1 |
|
|
|
10:03:53 |
GMT |
196 |
1.860 |
GBP |
CHIX |
00535121044TRLO1.1.1 |
|
|
|
10:04:05 |
GMT |
709 |
1.859 |
GBP |
XLON |
00535121087TRLO1.1.1 |
|
|
|
10:05:33 |
GMT |
166 |
1.859 |
GBP |
TRQX |
00535121421TRLO1.1.1 |
|
|
|
10:06:07 |
GMT |
669 |
1.860 |
GBP |
BATE |
00535121575TRLO1.1.1 |
|
|
|
10:07:52 |
GMT |
671 |
1.860 |
GBP |
XLON |
00535121954TRLO1.1.1 |
|
|
|
10:07:52 |
GMT |
944 |
1.860 |
GBP |
XLON |
00535121953TRLO1.1.1 |
|
|
|
10:09:10 |
GMT |
434 |
1.861 |
GBP |
CHIX |
00535122198TRLO1.1.1 |
|
|
|
10:09:10 |
GMT |
491 |
1.861 |
GBP |
BATE |
00535122197TRLO1.1.1 |
|
|
|
10:09:22 |
GMT |
83 |
1.861 |
GBP |
TRQX |
00535122237TRLO1.1.1 |
|
|
|
10:09:26 |
GMT |
188 |
1.861 |
GBP |
CHIX |
00535122247TRLO1.1.1 |
|
|
|
10:10:10 |
GMT |
1033 |
1.861 |
GBP |
XLON |
00535122469TRLO1.1.1 |
|
|
|
10:12:05 |
GMT |
678 |
1.861 |
GBP |
XLON |
00535122891TRLO1.1.1 |
|
|
|
10:12:21 |
GMT |
932 |
1.861 |
GBP |
XLON |
00535122943TRLO1.1.1 |
|
|
|
10:14:20 |
GMT |
527 |
1.862 |
GBP |
BATE |
00535123485TRLO1.1.1 |
|
|
|
10:14:20 |
GMT |
657 |
1.862 |
GBP |
BATE |
00535123484TRLO1.1.1 |
|
|
|
10:15:28 |
GMT |
463 |
1.862 |
GBP |
CHIX |
00535123835TRLO1.1.1 |
|
|
|
10:19:05 |
GMT |
144 |
1.864 |
GBP |
TRQX |
00535124785TRLO1.1.1 |
|
|
|
10:19:09 |
GMT |
1752 |
1.864 |
GBP |
XLON |
00535124792TRLO1.1.1 |
|
|
|
10:19:09 |
GMT |
790 |
1.864 |
GBP |
XLON |
00535124793TRLO1.1.1 |
|
|
|
10:19:10 |
GMT |
797 |
1.864 |
GBP |
BATE |
00535124798TRLO1.1.1 |
|
|
|
10:19:11 |
GMT |
39 |
1.864 |
GBP |
CHIX |
00535124799TRLO1.1.1 |
|
|
|
10:19:13 |
GMT |
177 |
1.864 |
GBP |
CHIX |
00535124804TRLO1.1.1 |
|
|
|
10:19:13 |
GMT |
391 |
1.864 |
GBP |
CHIX |
00535124805TRLO1.1.1 |
|
|
|
10:20:05 |
GMT |
536 |
1.864 |
GBP |
BATE |
00535125001TRLO1.1.1 |
|
|
|
10:20:05 |
GMT |
118 |
1.864 |
GBP |
TRQX |
00535125003TRLO1.1.1 |
|
|
|
10:20:05 |
GMT |
688 |
1.864 |
GBP |
BATE |
00535125002TRLO1.1.1 |
|
|
|
10:20:05 |
GMT |
80 |
1.864 |
GBP |
TRQX |
00535125004TRLO1.1.1 |
|
|
|
10:20:05 |
GMT |
166 |
1.864 |
GBP |
TRQX |
00535125005TRLO1.1.1 |
|
|
|
10:20:10 |
GMT |
106 |
1.865 |
GBP |
AQXE |
00535125026TRLO1.1.1 |
|
|
|
10:20:10 |
GMT |
354 |
1.865 |
GBP |
AQXE |
00535125027TRLO1.1.1 |
|
|
|
10:20:13 |
GMT |
192 |
1.865 |
GBP |
AQXE |
00535125039TRLO1.1.1 |
|
|
|
10:20:41 |
GMT |
154 |
1.863 |
GBP |
TRQX |
00535125126TRLO1.1.1 |
|
|
|
10:20:41 |
GMT |
1672 |
1.863 |
GBP |
XLON |
00535125124TRLO1.1.1 |
|
|
|
10:20:41 |
GMT |
2526 |
1.863 |
GBP |
XLON |
00535125125TRLO1.1.1 |
|
|
|
10:21:25 |
GMT |
219 |
1.864 |
GBP |
CHIX |
00535125317TRLO1.1.1 |
|
|
|
10:21:26 |
GMT |
1162 |
1.862 |
GBP |
XLON |
00535125352TRLO1.1.1 |
|
|
|
10:22:03 |
GMT |
123 |
1.865 |
GBP |
AQXE |
00535125528TRLO1.1.1 |
|
|
|
10:22:10 |
GMT |
183 |
1.865 |
GBP |
AQXE |
00535125549TRLO1.1.1 |
|
|
|
10:25:01 |
GMT |
129 |
1.865 |
GBP |
AQXE |
00535126055TRLO1.1.1 |
|
|
|
10:25:57 |
GMT |
229 |
1.863 |
GBP |
CHIX |
00535126260TRLO1.1.1 |
|
|
|
10:26:03 |
GMT |
777 |
1.862 |
GBP |
XLON |
00535126274TRLO1.1.1 |
|
|
|
10:26:03 |
GMT |
800 |
1.862 |
GBP |
XLON |
00535126275TRLO1.1.1 |
|
|
|
10:26:23 |
GMT |
431 |
1.863 |
GBP |
CHIX |
00535126345TRLO1.1.1 |
|
|
|
10:28:00 |
GMT |
893 |
1.862 |
GBP |
BATE |
00535126739TRLO1.1.1 |
|
|
|
10:28:00 |
GMT |
80 |
1.863 |
GBP |
TRQX |
00535126740TRLO1.1.1 |
|
|
|
10:28:00 |
GMT |
575 |
1.862 |
GBP |
XLON |
00535126741TRLO1.1.1 |
|
|
|
10:28:35 |
GMT |
536 |
1.862 |
GBP |
BATE |
00535126829TRLO1.1.1 |
|
|
|
10:29:05 |
GMT |
39 |
1.862 |
GBP |
TRQX |
00535126941TRLO1.1.1 |
|
|
|
10:29:38 |
GMT |
149 |
1.862 |
GBP |
TRQX |
00535127054TRLO1.1.1 |
|
|
|
10:30:17 |
GMT |
1383 |
1.862 |
GBP |
XLON |
00535127246TRLO1.1.1 |
|
|
|
10:31:36 |
GMT |
6 |
1.862 |
GBP |
CHIX |
00535127798TRLO1.1.1 |
|
|
|
10:31:36 |
GMT |
426 |
1.862 |
GBP |
CHIX |
00535127799TRLO1.1.1 |
|
|
|
10:31:36 |
GMT |
625 |
1.862 |
GBP |
XLON |
00535127801TRLO1.1.1 |
|
|
|
10:31:36 |
GMT |
688 |
1.862 |
GBP |
XLON |
00535127800TRLO1.1.1 |
|
|
|
10:32:37 |
GMT |
10 |
1.862 |
GBP |
BATE |
00535128011TRLO1.1.1 |
|
|
|
10:34:53 |
GMT |
876 |
1.862 |
GBP |
BATE |
00535128534TRLO1.1.1 |
|
|
|
10:34:53 |
GMT |
301 |
1.862 |
GBP |
BATE |
00535128535TRLO1.1.1 |
|
|
|
10:34:53 |
GMT |
1004 |
1.862 |
GBP |
XLON |
00535128537TRLO1.1.1 |
|
|
|
10:34:53 |
GMT |
1072 |
1.862 |
GBP |
XLON |
00535128536TRLO1.1.1 |
|
|
|
10:34:53 |
GMT |
101 |
1.862 |
GBP |
BATE |
00535128538TRLO1.1.1 |
|
|
|
10:34:53 |
GMT |
168 |
1.862 |
GBP |
CHIX |
00535128539TRLO1.1.1 |
|
|
|
10:34:53 |
GMT |
234 |
1.862 |
GBP |
CHIX |
00535128541TRLO1.1.1 |
|
|
|
10:34:53 |
GMT |
281 |
1.862 |
GBP |
CHIX |
00535128540TRLO1.1.1 |
|
|
|
10:37:01 |
GMT |
332 |
1.863 |
GBP |
BATE |
00535128982TRLO1.1.1 |
|
|
|
10:37:01 |
GMT |
80 |
1.863 |
GBP |
TRQX |
00535128983TRLO1.1.1 |
|
|
|
10:37:01 |
GMT |
171 |
1.863 |
GBP |
TRQX |
00535128984TRLO1.1.1 |
|
|
|
10:37:18 |
GMT |
857 |
1.863 |
GBP |
XLON |
00535129071TRLO1.1.1 |
|
|
|
10:37:35 |
GMT |
82 |
1.863 |
GBP |
AQXE |
00535129144TRLO1.1.1 |
|
|
|
10:37:35 |
GMT |
108 |
1.863 |
GBP |
AQXE |
00535129143TRLO1.1.1 |
|
|
|
10:37:35 |
GMT |
168 |
1.863 |
GBP |
AQXE |
00535129145TRLO1.1.1 |
|
|
|
10:38:08 |
GMT |
175 |
1.863 |
GBP |
CHIX |
00535129286TRLO1.1.1 |
|
|
|
10:39:10 |
GMT |
8 |
1.863 |
GBP |
XLON |
00535129491TRLO1.1.1 |
|
|
|
10:39:10 |
GMT |
840 |
1.863 |
GBP |
XLON |
00535129492TRLO1.1.1 |
|
|
|
10:39:26 |
GMT |
123 |
1.863 |
GBP |
BATE |
00535129627TRLO1.1.1 |
|
|
|
10:39:26 |
GMT |
701 |
1.863 |
GBP |
BATE |
00535129628TRLO1.1.1 |
|
|
|
10:40:47 |
GMT |
165 |
1.861 |
GBP |
AQXE |
00535130016TRLO1.1.1 |
|
|
|
10:44:23 |
GMT |
80 |
1.862 |
GBP |
TRQX |
00535130834TRLO1.1.1 |
|
|
|
10:44:50 |
GMT |
154 |
1.862 |
GBP |
TRQX |
00535130921TRLO1.1.1 |
|
|
|
10:44:53 |
GMT |
1659 |
1.861 |
GBP |
XLON |
00535130951TRLO1.1.1 |
|
|
|
10:45:07 |
GMT |
642 |
1.861 |
GBP |
XLON |
00535131083TRLO1.1.1 |
|
|
|
10:45:37 |
GMT |
5 |
1.861 |
GBP |
AQXE |
00535131236TRLO1.1.1 |
|
|
|
10:47:38 |
GMT |
431 |
1.862 |
GBP |
CHIX |
00535131906TRLO1.1.1 |
|
|
|
10:48:12 |
GMT |
230 |
1.862 |
GBP |
CHIX |
00535132089TRLO1.1.1 |
|
|
|
10:48:18 |
GMT |
1088 |
1.861 |
GBP |
XLON |
00535132101TRLO1.1.1 |
|
|
|
10:49:44 |
GMT |
153 |
1.862 |
GBP |
TRQX |
00535132619TRLO1.1.1 |
|
|
|
10:49:46 |
GMT |
4 |
1.862 |
GBP |
XLON |
00535132626TRLO1.1.1 |
|
|
|
10:49:46 |
GMT |
1070 |
1.862 |
GBP |
XLON |
00535132627TRLO1.1.1 |
|
|
|
10:50:00 |
GMT |
396 |
1.862 |
GBP |
XLON |
00535132710TRLO1.1.1 |
|
|
|
10:50:00 |
GMT |
486 |
1.862 |
GBP |
XLON |
00535132713TRLO1.1.1 |
|
|
|
10:50:00 |
GMT |
776 |
1.862 |
GBP |
XLON |
00535132711TRLO1.1.1 |
|
|
|
10:50:06 |
GMT |
480 |
1.861 |
GBP |
BATE |
00535132770TRLO1.1.1 |
|
|
|
10:50:06 |
GMT |
870 |
1.861 |
GBP |
BATE |
00535132768TRLO1.1.1 |
|
|
|
10:50:16 |
GMT |
71 |
1.861 |
GBP |
AQXE |
00535132817TRLO1.1.1 |
|
|
|
10:50:16 |
GMT |
145 |
1.861 |
GBP |
AQXE |
00535132816TRLO1.1.1 |
|
|
|
10:50:40 |
GMT |
94 |
1.862 |
GBP |
TRQX |
00535132953TRLO1.1.1 |
|
|
|
10:52:25 |
GMT |
45 |
1.861 |
GBP |
XLON |
00535133452TRLO1.1.1 |
|
|
|
10:52:25 |
GMT |
529 |
1.861 |
GBP |
XLON |
00535133453TRLO1.1.1 |
|
|
|
10:53:14 |
GMT |
209 |
1.862 |
GBP |
CHIX |
00535133631TRLO1.1.1 |
|
|
|
10:53:44 |
GMT |
671 |
1.861 |
GBP |
BATE |
00535133720TRLO1.1.1 |
|
|
|
10:54:45 |
GMT |
478 |
1.862 |
GBP |
CHIX |
00535134006TRLO1.1.1 |
|
|
|
10:55:10 |
GMT |
202 |
1.862 |
GBP |
BATE |
00535134074TRLO1.1.1 |
|
|
|
10:55:10 |
GMT |
39 |
1.862 |
GBP |
BATE |
00535134075TRLO1.1.1 |
|
|
|
10:55:14 |
GMT |
193 |
1.862 |
GBP |
BATE |
00535134097TRLO1.1.1 |
|
|
|
10:56:31 |
GMT |
106 |
1.861 |
GBP |
AQXE |
00535134822TRLO1.1.1 |
|
|
|
10:56:31 |
GMT |
77 |
1.861 |
GBP |
AQXE |
00535134823TRLO1.1.1 |
|
|
|
10:57:02 |
GMT |
82 |
1.861 |
GBP |
AQXE |
00535135074TRLO1.1.1 |
|
|
|
10:57:09 |
GMT |
1002 |
1.860 |
GBP |
XLON |
00535135114TRLO1.1.1 |
|
|
|
10:57:35 |
GMT |
1005 |
1.860 |
GBP |
XLON |
00535135324TRLO1.1.1 |
|
|
|
11:00:06 |
GMT |
595 |
1.861 |
GBP |
XLON |
00535136198TRLO1.1.1 |
|
|
|
11:01:37 |
GMT |
5 |
1.862 |
GBP |
TRQX |
00535136575TRLO1.1.1 |
|
|
|
11:01:39 |
GMT |
68 |
1.862 |
GBP |
TRQX |
00535136579TRLO1.1.1 |
|
|
|
11:01:39 |
GMT |
162 |
1.862 |
GBP |
TRQX |
00535136580TRLO1.1.1 |
|
|
|
11:01:44 |
GMT |
984 |
1.861 |
GBP |
XLON |
00535136615TRLO1.1.1 |
|
|
|
11:01:51 |
GMT |
410 |
1.862 |
GBP |
CHIX |
00535136650TRLO1.1.1 |
|
|
|
11:01:51 |
GMT |
22 |
1.862 |
GBP |
CHIX |
00535136657TRLO1.1.1 |
|
|
|
11:03:41 |
GMT |
3 |
1.866 |
GBP |
BATE |
00535137187TRLO1.1.1 |
|
|
|
11:03:55 |
GMT |
341 |
1.866 |
GBP |
BATE |
00535137254TRLO1.1.1 |
|
|
|
11:03:55 |
GMT |
1105 |
1.866 |
GBP |
BATE |
00535137255TRLO1.1.1 |
|
|
|
11:06:19 |
GMT |
1 |
1.865 |
GBP |
XLON |
00535137835TRLO1.1.1 |
|
|
|
11:06:33 |
GMT |
26 |
1.867 |
GBP |
CHIX |
00535137886TRLO1.1.1 |
|
|
|
11:06:33 |
GMT |
213 |
1.867 |
GBP |
CHIX |
00535137885TRLO1.1.1 |
|
|
|
11:06:37 |
GMT |
15 |
1.867 |
GBP |
CHIX |
00535137907TRLO1.1.1 |
|
|
|
11:06:43 |
GMT |
106 |
1.867 |
GBP |
CHIX |
00535137949TRLO1.1.1 |
|
|
|
11:08:10 |
GMT |
438 |
1.867 |
GBP |
CHIX |
00535138386TRLO1.1.1 |
|
|
|
11:10:49 |
GMT |
515 |
1.874 |
GBP |
BATE |
00535139231TRLO1.1.1 |
|
|
|
11:10:50 |
GMT |
1790 |
1.874 |
GBP |
XLON |
00535139235TRLO1.1.1 |
|
|
|
11:10:50 |
GMT |
89 |
1.873 |
GBP |
AQXE |
00535139238TRLO1.1.1 |
|
|
|
11:10:50 |
GMT |
165 |
1.873 |
GBP |
AQXE |
00535139236TRLO1.1.1 |
|
|
|
11:10:50 |
GMT |
179 |
1.873 |
GBP |
AQXE |
00535139237TRLO1.1.1 |
|
|
|
11:10:50 |
GMT |
1352 |
1.873 |
GBP |
XLON |
00535139239TRLO1.1.1 |
|
|
|
11:10:50 |
GMT |
2404 |
1.873 |
GBP |
XLON |
00535139240TRLO1.1.1 |
|
|
|
11:10:50 |
GMT |
81 |
1.873 |
GBP |
TRQX |
00535139243TRLO1.1.1 |
|
|
|
11:10:50 |
GMT |
154 |
1.873 |
GBP |
TRQX |
00535139241TRLO1.1.1 |
|
|
|
11:10:50 |
GMT |
190 |
1.873 |
GBP |
TRQX |
00535139242TRLO1.1.1 |
|
|
|
11:10:52 |
GMT |
507 |
1.874 |
GBP |
CHIX |
00535139246TRLO1.1.1 |
|
|
|
11:10:53 |
GMT |
640 |
1.874 |
GBP |
BATE |
00535139250TRLO1.1.1 |
|
|
|
11:10:53 |
GMT |
1040 |
1.874 |
GBP |
BATE |
00535139251TRLO1.1.1 |
|
|
|
11:11:04 |
GMT |
259 |
1.872 |
GBP |
CHIX |
00535139319TRLO1.1.1 |
|
|
|
11:11:04 |
GMT |
626 |
1.871 |
GBP |
XLON |
00535139320TRLO1.1.1 |
|
|
|
11:11:04 |
GMT |
826 |
1.871 |
GBP |
XLON |
00535139321TRLO1.1.1 |
|
|
|
11:13:36 |
GMT |
104 |
1.873 |
GBP |
XLON |
00535140214TRLO1.1.1 |
|
|
|
11:13:36 |
GMT |
398 |
1.873 |
GBP |
XLON |
00535140212TRLO1.1.1 |
|
|
|
11:13:36 |
GMT |
441 |
1.873 |
GBP |
XLON |
00535140211TRLO1.1.1 |
|
|
|
11:13:36 |
GMT |
1078 |
1.873 |
GBP |
XLON |
00535140213TRLO1.1.1 |
|
|
|
11:13:40 |
GMT |
44 |
1.873 |
GBP |
XLON |
00535140250TRLO1.1.1 |
|
|
|
11:13:40 |
GMT |
176 |
1.873 |
GBP |
XLON |
00535140253TRLO1.1.1 |
|
|
|
11:13:40 |
GMT |
328 |
1.873 |
GBP |
XLON |
00535140252TRLO1.1.1 |
|
|
|
11:13:40 |
GMT |
340 |
1.873 |
GBP |
XLON |
00535140251TRLO1.1.1 |
|
|
|
11:15:53 |
GMT |
132 |
1.872 |
GBP |
TRQX |
00535141171TRLO1.1.1 |
|
|
|
11:15:53 |
GMT |
175 |
1.872 |
GBP |
TRQX |
00535141172TRLO1.1.1 |
|
|
|
11:15:57 |
GMT |
446 |
1.872 |
GBP |
BATE |
00535141190TRLO1.1.1 |
|
|
|
11:16:41 |
GMT |
83 |
1.872 |
GBP |
AQXE |
00535141333TRLO1.1.1 |
|
|
|
11:16:41 |
GMT |
104 |
1.872 |
GBP |
AQXE |
00535141335TRLO1.1.1 |
|
|
|
11:16:41 |
GMT |
149 |
1.872 |
GBP |
XLON |
00535141336TRLO1.1.1 |
|
|
|
11:16:41 |
GMT |
157 |
1.872 |
GBP |
AQXE |
00535141334TRLO1.1.1 |
|
|
|
11:17:29 |
GMT |
241 |
1.871 |
GBP |
CHIX |
00535141581TRLO1.1.1 |
|
|
|
11:19:22 |
GMT |
13 |
1.873 |
GBP |
XLON |
00535142181TRLO1.1.1 |
|
|
|
11:19:22 |
GMT |
334 |
1.873 |
GBP |
XLON |
00535142182TRLO1.1.1 |
|
|
|
11:19:22 |
GMT |
335 |
1.873 |
GBP |
XLON |
00535142183TRLO1.1.1 |
|
|
|
11:19:22 |
GMT |
397 |
1.873 |
GBP |
XLON |
00535142184TRLO1.1.1 |
|
|
|
11:19:40 |
GMT |
711 |
1.873 |
GBP |
XLON |
00535142277TRLO1.1.1 |
|
|
|
11:21:01 |
GMT |
341 |
1.871 |
GBP |
BATE |
00535142786TRLO1.1.1 |
|
|
|
11:21:01 |
GMT |
824 |
1.871 |
GBP |
BATE |
00535142787TRLO1.1.1 |
|
|
|
11:21:16 |
GMT |
518 |
1.872 |
GBP |
CHIX |
00535142935TRLO1.1.1 |
|
|
|
11:22:08 |
GMT |
904 |
1.871 |
GBP |
XLON |
00535143269TRLO1.1.1 |
|
|
|
11:26:05 |
GMT |
712 |
1.872 |
GBP |
XLON |
00535144784TRLO1.1.1 |
|
|
|
11:26:05 |
GMT |
819 |
1.872 |
GBP |
XLON |
00535144785TRLO1.1.1 |
|
|
|
11:29:52 |
GMT |
570 |
1.873 |
GBP |
BATE |
00535146052TRLO1.1.1 |
|
|
|
11:30:04 |
GMT |
489 |
1.873 |
GBP |
BATE |
00535146121TRLO1.1.1 |
|
|
|
11:30:14 |
GMT |
353 |
1.873 |
GBP |
XLON |
00535146190TRLO1.1.1 |
|
|
|
11:30:14 |
GMT |
7 |
1.873 |
GBP |
XLON |
00535146192TRLO1.1.1 |
|
|
|
11:30:14 |
GMT |
108 |
1.873 |
GBP |
XLON |
00535146191TRLO1.1.1 |
|
|
|
11:30:14 |
GMT |
409 |
1.873 |
GBP |
XLON |
00535146193TRLO1.1.1 |
|
|
|
11:34:42 |
GMT |
396 |
1.873 |
GBP |
CHIX |
00535147626TRLO1.1.1 |
|
|
|
11:34:42 |
GMT |
237 |
1.873 |
GBP |
CHIX |
00535147628TRLO1.1.1 |
|
|
|
11:34:42 |
GMT |
828 |
1.873 |
GBP |
XLON |
00535147629TRLO1.1.1 |
|
|
|
11:34:42 |
GMT |
857 |
1.873 |
GBP |
BATE |
00535147627TRLO1.1.1 |
|
|
|
11:34:42 |
GMT |
954 |
1.873 |
GBP |
XLON |
00535147630TRLO1.1.1 |
|
|
|
11:35:04 |
GMT |
451 |
1.873 |
GBP |
BATE |
00535147740TRLO1.1.1 |
|
|
|
11:36:57 |
GMT |
491 |
1.875 |
GBP |
CHIX |
00535148314TRLO1.1.1 |
|
|
|
11:37:01 |
GMT |
1162 |
1.874 |
GBP |
XLON |
00535148334TRLO1.1.1 |
|
|
|
11:37:45 |
GMT |
847 |
1.874 |
GBP |
XLON |
00535148626TRLO1.1.1 |
|
|
|
11:37:45 |
GMT |
223 |
1.875 |
GBP |
CHIX |
00535148624TRLO1.1.1 |
|
|
|
11:37:45 |
GMT |
1408 |
1.874 |
GBP |
XLON |
00535148627TRLO1.1.1 |
|
|
|
11:37:45 |
GMT |
108 |
1.874 |
GBP |
AQXE |
00535148630TRLO1.1.1 |
|
|
|
11:37:45 |
GMT |
208 |
1.874 |
GBP |
AQXE |
00535148629TRLO1.1.1 |
|
|
|
11:37:45 |
GMT |
84 |
1.874 |
GBP |
AQXE |
00535148631TRLO1.1.1 |
|
|
|
11:37:45 |
GMT |
160 |
1.874 |
GBP |
AQXE |
00535148632TRLO1.1.1 |
|
|
|
11:37:47 |
GMT |
695 |
1.873 |
GBP |
BATE |
00535148664TRLO1.1.1 |
|
|
|
11:37:47 |
GMT |
87 |
1.873 |
GBP |
TRQX |
00535148666TRLO1.1.1 |
|
|
|
11:37:47 |
GMT |
180 |
1.873 |
GBP |
TRQX |
00535148665TRLO1.1.1 |
|
|
|
11:39:27 |
GMT |
1183 |
1.873 |
GBP |
XLON |
00535149207TRLO1.1.1 |
|
|
|
11:39:33 |
GMT |
146 |
1.872 |
GBP |
AQXE |
00535149261TRLO1.1.1 |
|
|
|
11:39:33 |
GMT |
71 |
1.872 |
GBP |
TRQX |
00535149263TRLO1.1.1 |
|
|
|
11:39:33 |
GMT |
194 |
1.873 |
GBP |
TRQX |
00535149262TRLO1.1.1 |
|
|
|
11:39:53 |
GMT |
408 |
1.873 |
GBP |
BATE |
00535149410TRLO1.1.1 |
|
|
|
11:40:34 |
GMT |
95 |
1.872 |
GBP |
AQXE |
00535149628TRLO1.1.1 |
|
|
|
11:41:00 |
GMT |
932 |
1.871 |
GBP |
XLON |
00535149727TRLO1.1.1 |
|
|
|
11:41:25 |
GMT |
85 |
1.872 |
GBP |
TRQX |
00535149864TRLO1.1.1 |
|
|
|
11:41:25 |
GMT |
100 |
1.872 |
GBP |
TRQX |
00535149865TRLO1.1.1 |
|
|
|
11:41:27 |
GMT |
700 |
1.873 |
GBP |
BATE |
00535149882TRLO1.1.1 |
|
|
|
11:41:35 |
GMT |
304 |
1.872 |
GBP |
XLON |
00535149914TRLO1.1.1 |
|
|
|
11:41:35 |
GMT |
309 |
1.872 |
GBP |
XLON |
00535149915TRLO1.1.1 |
|
|
|
11:41:35 |
GMT |
466 |
1.872 |
GBP |
XLON |
00535149916TRLO1.1.1 |
|
|
|
11:42:09 |
GMT |
207 |
1.871 |
GBP |
CHIX |
00535150140TRLO1.1.1 |
|
|
|
11:42:09 |
GMT |
455 |
1.871 |
GBP |
CHIX |
00535150141TRLO1.1.1 |
|
|
|
11:42:24 |
GMT |
79 |
1.871 |
GBP |
TRQX |
00535150251TRLO1.1.1 |
|
|
|
11:43:13 |
GMT |
648 |
1.869 |
GBP |
XLON |
00535150619TRLO1.1.1 |
|
|
|
11:44:28 |
GMT |
80 |
1.871 |
GBP |
AQXE |
00535151032TRLO1.1.1 |
|
|
|
11:44:28 |
GMT |
46 |
1.871 |
GBP |
AQXE |
00535151033TRLO1.1.1 |
|
|
|
11:44:47 |
GMT |
889 |
1.869 |
GBP |
XLON |
00535151181TRLO1.1.1 |
|
|
|
11:44:56 |
GMT |
746 |
1.869 |
GBP |
XLON |
00535151217TRLO1.1.1 |
|
|
|
11:44:57 |
GMT |
588 |
1.869 |
GBP |
BATE |
00535151223TRLO1.1.1 |
|
|
|
11:45:35 |
GMT |
80 |
1.871 |
GBP |
TRQX |
00535151474TRLO1.1.1 |
|
|
|
11:47:16 |
GMT |
196 |
1.869 |
GBP |
CHIX |
00535152229TRLO1.1.1 |
|
|
|
11:47:16 |
GMT |
352 |
1.869 |
GBP |
CHIX |
00535152230TRLO1.1.1 |
|
|
|
11:47:37 |
GMT |
391 |
1.869 |
GBP |
XLON |
00535152340TRLO1.1.1 |
|
|
|
11:47:37 |
GMT |
9 |
1.869 |
GBP |
XLON |
00535152343TRLO1.1.1 |
|
|
|
11:47:37 |
GMT |
283 |
1.869 |
GBP |
XLON |
00535152342TRLO1.1.1 |
|
|
|
11:47:37 |
GMT |
285 |
1.869 |
GBP |
XLON |
00535152341TRLO1.1.1 |
|
|
|
11:47:55 |
GMT |
143 |
1.870 |
GBP |
TRQX |
00535152428TRLO1.1.1 |
|
|
|
11:49:54 |
GMT |
285 |
1.869 |
GBP |
XLON |
00535153103TRLO1.1.1 |
|
|
|
11:49:54 |
GMT |
311 |
1.869 |
GBP |
XLON |
00535153102TRLO1.1.1 |
|
|
|
11:51:41 |
GMT |
829 |
1.869 |
GBP |
XLON |
00535153866TRLO1.1.1 |
|
|
|
11:52:37 |
GMT |
3 |
1.868 |
GBP |
AQXE |
00535154179TRLO1.1.1 |
|
|
|
11:53:23 |
GMT |
83 |
1.869 |
GBP |
TRQX |
00535154456TRLO1.1.1 |
|
|
|
11:53:37 |
GMT |
4 |
1.868 |
GBP |
AQXE |
00535154516TRLO1.1.1 |
|
|
|
11:53:47 |
GMT |
807 |
1.868 |
GBP |
XLON |
00535154569TRLO1.1.1 |
|
|
|
11:55:57 |
GMT |
63 |
1.868 |
GBP |
AQXE |
00535155188TRLO1.1.1 |
|
|
|
11:55:57 |
GMT |
133 |
1.868 |
GBP |
AQXE |
00535155189TRLO1.1.1 |
|
|
|
11:56:19 |
GMT |
736 |
1.868 |
GBP |
XLON |
00535155293TRLO1.1.1 |
|
|
|
11:57:17 |
GMT |
932 |
1.868 |
GBP |
XLON |
00535155501TRLO1.1.1 |
|
|
|
11:57:18 |
GMT |
406 |
1.867 |
GBP |
CHIX |
00535155502TRLO1.1.1 |
|
|
|
11:57:18 |
GMT |
91 |
1.867 |
GBP |
CHIX |
00535155504TRLO1.1.1 |
|
|
|
11:57:18 |
GMT |
186 |
1.867 |
GBP |
CHIX |
00535155503TRLO1.1.1 |
|
|
|
11:57:18 |
GMT |
352 |
1.867 |
GBP |
BATE |
00535155506TRLO1.1.1 |
|
|
|
11:57:18 |
GMT |
486 |
1.867 |
GBP |
BATE |
00535155505TRLO1.1.1 |
|
|
|
11:57:18 |
GMT |
770 |
1.867 |
GBP |
BATE |
00535155507TRLO1.1.1 |
|
|
|
11:57:18 |
GMT |
807 |
1.867 |
GBP |
XLON |
00535155508TRLO1.1.1 |
|
|
|
11:57:26 |
GMT |
74 |
1.867 |
GBP |
TRQX |
00535155518TRLO1.1.1 |
|
|
|
11:57:26 |
GMT |
66 |
1.867 |
GBP |
TRQX |
00535155519TRLO1.1.1 |
|
|
|
11:58:02 |
GMT |
164 |
1.867 |
GBP |
AQXE |
00535155672TRLO1.1.1 |
|
|
|
11:58:15 |
GMT |
81 |
1.867 |
GBP |
AQXE |
00535155720TRLO1.1.1 |
|
|
|
11:58:21 |
GMT |
78 |
1.867 |
GBP |
TRQX |
00535155742TRLO1.1.1 |
|
|
|
11:59:06 |
GMT |
123 |
1.867 |
GBP |
BATE |
00535155892TRLO1.1.1 |
|
|
|
11:59:06 |
GMT |
321 |
1.867 |
GBP |
BATE |
00535155893TRLO1.1.1 |
|
|
|
11:59:06 |
GMT |
631 |
1.867 |
GBP |
BATE |
00535155894TRLO1.1.1 |
|
|
|
11:59:29 |
GMT |
332 |
1.867 |
GBP |
XLON |
00535155976TRLO1.1.1 |
|
|
|
11:59:29 |
GMT |
558 |
1.867 |
GBP |
XLON |
00535155977TRLO1.1.1 |
|
|
|
11:59:29 |
GMT |
4 |
1.867 |
GBP |
XLON |
00535155979TRLO1.1.1 |
|
|
|
11:59:29 |
GMT |
4 |
1.867 |
GBP |
XLON |
00535155980TRLO1.1.1 |
|
|
|
11:59:29 |
GMT |
527 |
1.867 |
GBP |
XLON |
00535155981TRLO1.1.1 |
|
|
|
11:59:52 |
GMT |
244 |
1.867 |
GBP |
CHIX |
00535156038TRLO1.1.1 |
|
|
|
11:59:52 |
GMT |
403 |
1.867 |
GBP |
CHIX |
00535156039TRLO1.1.1 |
|
|
|
11:59:52 |
GMT |
1003 |
1.867 |
GBP |
XLON |
00535156037TRLO1.1.1 |
|
|
|
11:59:52 |
GMT |
157 |
1.867 |
GBP |
TRQX |
00535156049TRLO1.1.1 |
|
|
|
12:00:13 |
GMT |
374 |
1.867 |
GBP |
BATE |
00535156210TRLO1.1.1 |
|
|
|
12:00:37 |
GMT |
11 |
1.867 |
GBP |
AQXE |
00535156272TRLO1.1.1 |
|
|
|
12:00:50 |
GMT |
147 |
1.867 |
GBP |
AQXE |
00535156309TRLO1.1.1 |
|
|
|
12:01:36 |
GMT |
4 |
1.867 |
GBP |
AQXE |
00535156444TRLO1.1.1 |
|
|
|
12:01:56 |
GMT |
819 |
1.867 |
GBP |
BATE |
00535156522TRLO1.1.1 |
|
|
|
12:01:56 |
GMT |
550 |
1.865 |
GBP |
XLON |
00535156525TRLO1.1.1 |
|
|
|
12:01:56 |
GMT |
1152 |
1.865 |
GBP |
XLON |
00535156524TRLO1.1.1 |
|
|
|
12:01:56 |
GMT |
92 |
1.867 |
GBP |
TRQX |
00535156523TRLO1.1.1 |
|
|
|
12:01:56 |
GMT |
84 |
1.867 |
GBP |
AQXE |
00535156526TRLO1.1.1 |
|
|
|
12:02:09 |
GMT |
337 |
1.866 |
GBP |
BATE |
00535156591TRLO1.1.1 |
|
|
|
12:02:09 |
GMT |
25 |
1.867 |
GBP |
BATE |
00535156593TRLO1.1.1 |
|
|
|
12:02:09 |
GMT |
148 |
1.867 |
GBP |
BATE |
00535156592TRLO1.1.1 |
|
|
|
12:02:50 |
GMT |
173 |
1.866 |
GBP |
AQXE |
00535156817TRLO1.1.1 |
|
|
|
12:05:51 |
GMT |
78 |
1.867 |
GBP |
TRQX |
00535157792TRLO1.1.1 |
|
|
|
12:05:51 |
GMT |
512 |
1.867 |
GBP |
BATE |
00535157791TRLO1.1.1 |
|
|
|
12:05:51 |
GMT |
195 |
1.867 |
GBP |
TRQX |
00535157793TRLO1.1.1 |
|
|
|
12:07:05 |
GMT |
243 |
1.868 |
GBP |
CHIX |
00535158086TRLO1.1.1 |
|
|
|
12:07:05 |
GMT |
415 |
1.868 |
GBP |
CHIX |
00535158085TRLO1.1.1 |
|
|
|
12:07:05 |
GMT |
446 |
1.868 |
GBP |
CHIX |
00535158087TRLO1.1.1 |
|
|
|
12:07:05 |
GMT |
1400 |
1.868 |
GBP |
XLON |
00535158088TRLO1.1.1 |
|
|
|
12:07:05 |
GMT |
1684 |
1.868 |
GBP |
XLON |
00535158090TRLO1.1.1 |
|
|
|
12:07:05 |
GMT |
2065 |
1.868 |
GBP |
XLON |
00535158089TRLO1.1.1 |
|
|
|
12:07:21 |
GMT |
171 |
1.867 |
GBP |
BATE |
00535158155TRLO1.1.1 |
|
|
|
12:07:37 |
GMT |
3 |
1.867 |
GBP |
BATE |
00535158234TRLO1.1.1 |
|
|
|
12:08:26 |
GMT |
152 |
1.867 |
GBP |
BATE |
00535158432TRLO1.1.1 |
|
|
|
12:09:05 |
GMT |
664 |
1.867 |
GBP |
BATE |
00535158568TRLO1.1.1 |
|
|
|
12:09:05 |
GMT |
929 |
1.867 |
GBP |
XLON |
00535158569TRLO1.1.1 |
|
|
|
12:09:12 |
GMT |
85 |
1.866 |
GBP |
AQXE |
00535158638TRLO1.1.1 |
|
|
|
12:09:12 |
GMT |
156 |
1.866 |
GBP |
AQXE |
00535158634TRLO1.1.1 |
|
|
|
12:11:11 |
GMT |
627 |
1.864 |
GBP |
XLON |
00535159706TRLO1.1.1 |
|
|
|
12:11:11 |
GMT |
117 |
1.864 |
GBP |
XLON |
00535159707TRLO1.1.1 |
|
|
|
12:11:11 |
GMT |
129 |
1.864 |
GBP |
XLON |
00535159708TRLO1.1.1 |
|
|
|
12:11:12 |
GMT |
9 |
1.864 |
GBP |
XLON |
00535159714TRLO1.1.1 |
|
|
|
12:11:12 |
GMT |
222 |
1.864 |
GBP |
XLON |
00535159713TRLO1.1.1 |
|
|
|
12:11:12 |
GMT |
730 |
1.864 |
GBP |
XLON |
00535159715TRLO1.1.1 |
|
|
|
12:11:15 |
GMT |
169 |
1.864 |
GBP |
TRQX |
00535159727TRLO1.1.1 |
|
|
|
12:11:20 |
GMT |
90 |
1.864 |
GBP |
AQXE |
00535159820TRLO1.1.1 |
|
|
|
12:11:30 |
GMT |
221 |
1.864 |
GBP |
CHIX |
00535159880TRLO1.1.1 |
|
|
|
12:12:13 |
GMT |
197 |
1.864 |
GBP |
CHIX |
00535160084TRLO1.1.1 |
|
|
|
12:12:13 |
GMT |
250 |
1.864 |
GBP |
CHIX |
00535160085TRLO1.1.1 |
|
|
|
12:13:14 |
GMT |
83 |
1.864 |
GBP |
TRQX |
00535160306TRLO1.1.1 |
|
|
|
12:13:23 |
GMT |
438 |
1.862 |
GBP |
BATE |
00535160373TRLO1.1.1 |
|
|
|
12:13:23 |
GMT |
879 |
1.862 |
GBP |
BATE |
00535160374TRLO1.1.1 |
|
|
|
12:13:23 |
GMT |
1458 |
1.862 |
GBP |
XLON |
00535160376TRLO1.1.1 |
|
|
|
12:13:59 |
GMT |
142 |
1.863 |
GBP |
TRQX |
00535160480TRLO1.1.1 |
|
|
|
12:14:17 |
GMT |
79 |
1.863 |
GBP |
AQXE |
00535160530TRLO1.1.1 |
|
|
|
12:14:24 |
GMT |
163 |
1.863 |
GBP |
AQXE |
00535160541TRLO1.1.1 |
|
|
|
12:14:28 |
GMT |
614 |
1.862 |
GBP |
XLON |
00535160556TRLO1.1.1 |
|
|
|
12:15:15 |
GMT |
40 |
1.863 |
GBP |
CHIX |
00535160843TRLO1.1.1 |
|
|
|
12:15:15 |
GMT |
210 |
1.863 |
GBP |
CHIX |
00535160842TRLO1.1.1 |
|
|
|
12:16:10 |
GMT |
1002 |
1.863 |
GBP |
XLON |
00535161095TRLO1.1.1 |
|
|
|
12:16:56 |
GMT |
375 |
1.863 |
GBP |
BATE |
00535161556TRLO1.1.1 |
|
|
|
12:17:05 |
GMT |
710 |
1.863 |
GBP |
BATE |
00535161814TRLO1.1.1 |
|
|
|
12:17:52 |
GMT |
419 |
1.863 |
GBP |
CHIX |
00535162145TRLO1.1.1 |
|
|
|
12:18:15 |
GMT |
9 |
1.863 |
GBP |
XLON |
00535162270TRLO1.1.1 |
|
|
|
12:18:15 |
GMT |
789 |
1.863 |
GBP |
XLON |
00535162271TRLO1.1.1 |
|
|
|
12:18:24 |
GMT |
1026 |
1.863 |
GBP |
XLON |
00535162347TRLO1.1.1 |
|
|
|
12:19:37 |
GMT |
2 |
1.863 |
GBP |
AQXE |
00535162954TRLO1.1.1 |
|
|
|
12:20:08 |
GMT |
61 |
1.863 |
GBP |
AQXE |
00535163225TRLO1.1.1 |
|
|
|
12:20:08 |
GMT |
79 |
1.863 |
GBP |
TRQX |
00535163226TRLO1.1.1 |
|
|
|
12:21:06 |
GMT |
143 |
1.863 |
GBP |
TRQX |
00535163730TRLO1.1.1 |
|
|
|
12:21:29 |
GMT |
1092 |
1.863 |
GBP |
XLON |
00535163800TRLO1.1.1 |
|
|
|
12:23:05 |
GMT |
74 |
1.862 |
GBP |
AQXE |
00535164271TRLO1.1.1 |
|
|
|
12:23:05 |
GMT |
75 |
1.862 |
GBP |
AQXE |
00535164272TRLO1.1.1 |
|
|
|
12:23:10 |
GMT |
161 |
1.861 |
GBP |
CHIX |
00535164294TRLO1.1.1 |
|
|
|
12:23:10 |
GMT |
49 |
1.862 |
GBP |
CHIX |
00535164295TRLO1.1.1 |
|
|
|
12:23:37 |
GMT |
2 |
1.860 |
GBP |
BATE |
00535164455TRLO1.1.1 |
|
|
|
12:24:04 |
GMT |
362 |
1.862 |
GBP |
CHIX |
00535164557TRLO1.1.1 |
|
|
|
12:24:37 |
GMT |
2 |
1.860 |
GBP |
BATE |
00535164679TRLO1.1.1 |
|
|
|
12:24:47 |
GMT |
389 |
1.860 |
GBP |
BATE |
00535164731TRLO1.1.1 |
|
|
|
12:24:54 |
GMT |
420 |
1.861 |
GBP |
XLON |
00535164759TRLO1.1.1 |
|
|
|
12:24:54 |
GMT |
460 |
1.861 |
GBP |
XLON |
00535164758TRLO1.1.1 |
|
|
|
12:26:37 |
GMT |
10 |
1.862 |
GBP |
AQXE |
00535165652TRLO1.1.1 |
|
|
|
12:27:37 |
GMT |
13 |
1.862 |
GBP |
AQXE |
00535165936TRLO1.1.1 |
|
|
|
12:28:52 |
GMT |
637 |
1.863 |
GBP |
BATE |
00535166413TRLO1.1.1 |
|
|
|
12:28:52 |
GMT |
1664 |
1.863 |
GBP |
XLON |
00535166414TRLO1.1.1 |
|
|
|
12:29:30 |
GMT |
152 |
1.862 |
GBP |
AQXE |
00535166690TRLO1.1.1 |
|
|
|
12:29:30 |
GMT |
89 |
1.862 |
GBP |
AQXE |
00535166691TRLO1.1.1 |
|
|
|
12:29:36 |
GMT |
827 |
1.863 |
GBP |
XLON |
00535166711TRLO1.1.1 |
|
|
|
12:29:36 |
GMT |
5 |
1.862 |
GBP |
TRQX |
00535166712TRLO1.1.1 |
|
|
|
12:29:40 |
GMT |
340 |
1.863 |
GBP |
BATE |
00535166724TRLO1.1.1 |
|
|
|
12:30:36 |
GMT |
714 |
1.863 |
GBP |
BATE |
00535166904TRLO1.1.1 |
|
|
|
12:30:36 |
GMT |
4 |
1.862 |
GBP |
TRQX |
00535166905TRLO1.1.1 |
|
|
|
12:30:58 |
GMT |
198 |
1.863 |
GBP |
CHIX |
00535166988TRLO1.1.1 |
|
|
|
12:31:06 |
GMT |
406 |
1.863 |
GBP |
CHIX |
00535167057TRLO1.1.1 |
|
|
|
12:31:27 |
GMT |
5 |
1.863 |
GBP |
XLON |
00535167120TRLO1.1.1 |
|
|
|
12:31:27 |
GMT |
428 |
1.863 |
GBP |
XLON |
00535167119TRLO1.1.1 |
|
|
|
12:31:27 |
GMT |
609 |
1.863 |
GBP |
XLON |
00535167121TRLO1.1.1 |
|
|
|
12:31:45 |
GMT |
86 |
1.863 |
GBP |
TRQX |
00535167205TRLO1.1.1 |
|
|
|
12:32:37 |
GMT |
12 |
1.863 |
GBP |
TRQX |
00535167385TRLO1.1.1 |
|
|
|
12:35:09 |
GMT |
61 |
1.863 |
GBP |
TRQX |
00535168002TRLO1.1.1 |
|
|
|
12:35:12 |
GMT |
159 |
1.863 |
GBP |
TRQX |
00535168009TRLO1.1.1 |
|
|
|
12:35:20 |
GMT |
5 |
1.863 |
GBP |
XLON |
00535168036TRLO1.1.1 |
|
|
|
12:35:20 |
GMT |
337 |
1.863 |
GBP |
XLON |
00535168037TRLO1.1.1 |
|
|
|
12:35:20 |
GMT |
339 |
1.863 |
GBP |
XLON |
00535168038TRLO1.1.1 |
|
|
|
12:35:34 |
GMT |
331 |
1.863 |
GBP |
XLON |
00535168107TRLO1.1.1 |
|
|
|
12:35:34 |
GMT |
343 |
1.863 |
GBP |
XLON |
00535168106TRLO1.1.1 |
|
|
|
12:35:35 |
GMT |
20 |
1.862 |
GBP |
AQXE |
00535168108TRLO1.1.1 |
|
|
|
12:37:49 |
GMT |
1062 |
1.863 |
GBP |
XLON |
00535168745TRLO1.1.1 |
|
|
|
12:37:56 |
GMT |
33 |
1.862 |
GBP |
AQXE |
00535168783TRLO1.1.1 |
|
|
|
12:38:37 |
GMT |
2 |
1.863 |
GBP |
TRQX |
00535169017TRLO1.1.1 |
|
|
|
12:39:37 |
GMT |
1 |
1.863 |
GBP |
TRQX |
00535169331TRLO1.1.1 |
|
|
|
12:40:00 |
GMT |
572 |
1.863 |
GBP |
XLON |
00535169421TRLO1.1.1 |
|
|
|
12:40:00 |
GMT |
153 |
1.863 |
GBP |
TRQX |
00535169422TRLO1.1.1 |
|
|
|
12:40:31 |
GMT |
233 |
1.863 |
GBP |
CHIX |
00535169535TRLO1.1.1 |
|
|
|
12:40:32 |
GMT |
3 |
1.863 |
GBP |
XLON |
00535169541TRLO1.1.1 |
|
|
|
12:40:32 |
GMT |
405 |
1.863 |
GBP |
XLON |
00535169540TRLO1.1.1 |
|
|
|
12:40:32 |
GMT |
406 |
1.863 |
GBP |
XLON |
00535169542TRLO1.1.1 |
|
|
|
12:40:51 |
GMT |
595 |
1.861 |
GBP |
BATE |
00535169635TRLO1.1.1 |
|
|
|
12:41:07 |
GMT |
145 |
1.862 |
GBP |
AQXE |
00535169697TRLO1.1.1 |
|
|
|
12:41:20 |
GMT |
76 |
1.863 |
GBP |
TRQX |
00535169720TRLO1.1.1 |
|
|
|
12:42:15 |
GMT |
65 |
1.862 |
GBP |
AQXE |
00535169942TRLO1.1.1 |
|
|
|
12:42:41 |
GMT |
467 |
1.861 |
GBP |
BATE |
00535170039TRLO1.1.1 |
|
|
|
12:42:41 |
GMT |
564 |
1.861 |
GBP |
BATE |
00535170040TRLO1.1.1 |
|
|
|
12:42:41 |
GMT |
93 |
1.863 |
GBP |
XLON |
00535170041TRLO1.1.1 |
|
|
|
12:42:41 |
GMT |
31 |
1.863 |
GBP |
XLON |
00535170044TRLO1.1.1 |
|
|
|
12:42:41 |
GMT |
112 |
1.863 |
GBP |
XLON |
00535170042TRLO1.1.1 |
|
|
|
12:42:41 |
GMT |
670 |
1.863 |
GBP |
XLON |
00535170043TRLO1.1.1 |
|
|
|
12:42:57 |
GMT |
446 |
1.861 |
GBP |
CHIX |
00535170107TRLO1.1.1 |
|
|
|
12:43:28 |
GMT |
4 |
1.861 |
GBP |
XLON |
00535170204TRLO1.1.1 |
|
|
|
12:43:28 |
GMT |
230 |
1.862 |
GBP |
XLON |
00535170206TRLO1.1.1 |
|
|
|
12:43:28 |
GMT |
487 |
1.862 |
GBP |
XLON |
00535170205TRLO1.1.1 |
|
|
|
12:44:15 |
GMT |
138 |
1.860 |
GBP |
TRQX |
00535170474TRLO1.1.1 |
|
|
|
12:44:31 |
GMT |
3 |
1.861 |
GBP |
XLON |
00535170547TRLO1.1.1 |
|
|
|
12:44:31 |
GMT |
564 |
1.862 |
GBP |
XLON |
00535170548TRLO1.1.1 |
|
|
|
12:46:02 |
GMT |
69 |
1.860 |
GBP |
AQXE |
00535170943TRLO1.1.1 |
|
|
|
12:46:33 |
GMT |
174 |
1.860 |
GBP |
AQXE |
00535171074TRLO1.1.1 |
|
|
|
12:47:21 |
GMT |
181 |
1.860 |
GBP |
CHIX |
00535171322TRLO1.1.1 |
|
|
|
12:47:21 |
GMT |
362 |
1.860 |
GBP |
CHIX |
00535171323TRLO1.1.1 |
|
|
|
12:47:21 |
GMT |
711 |
1.860 |
GBP |
XLON |
00535171324TRLO1.1.1 |
|
|
|
12:47:21 |
GMT |
757 |
1.860 |
GBP |
XLON |
00535171325TRLO1.1.1 |
|
|
|
12:47:24 |
GMT |
951 |
1.861 |
GBP |
BATE |
00535171333TRLO1.1.1 |
|
|
|
12:47:48 |
GMT |
435 |
1.861 |
GBP |
BATE |
00535171464TRLO1.1.1 |
|
|
|
12:49:37 |
GMT |
5 |
1.861 |
GBP |
AQXE |
00535171907TRLO1.1.1 |
|
|
|
12:51:59 |
GMT |
585 |
1.861 |
GBP |
BATE |
00535172457TRLO1.1.1 |
|
|
|
12:52:08 |
GMT |
167 |
1.860 |
GBP |
XLON |
00535172512TRLO1.1.1 |
|
|
|
12:52:08 |
GMT |
216 |
1.860 |
GBP |
CHIX |
00535172510TRLO1.1.1 |
|
|
|
12:52:08 |
GMT |
358 |
1.860 |
GBP |
CHIX |
00535172511TRLO1.1.1 |
|
|
|
12:52:08 |
GMT |
1515 |
1.860 |
GBP |
XLON |
00535172513TRLO1.1.1 |
|
|
|
12:52:08 |
GMT |
78 |
1.860 |
GBP |
TRQX |
00535172514TRLO1.1.1 |
|
|
|
12:52:08 |
GMT |
148 |
1.860 |
GBP |
TRQX |
00535172515TRLO1.1.1 |
|
|
|
12:52:08 |
GMT |
818 |
1.860 |
GBP |
XLON |
00535172516TRLO1.1.1 |
|
|
|
12:52:08 |
GMT |
852 |
1.860 |
GBP |
XLON |
00535172517TRLO1.1.1 |
|
|
|
12:52:17 |
GMT |
13 |
1.861 |
GBP |
AQXE |
00535172892TRLO1.1.1 |
|
|
|
12:52:17 |
GMT |
56 |
1.861 |
GBP |
AQXE |
00535172891TRLO1.1.1 |
|
|
|
12:53:30 |
GMT |
148 |
1.861 |
GBP |
AQXE |
00535173198TRLO1.1.1 |
|
|
|
12:54:11 |
GMT |
751 |
1.860 |
GBP |
XLON |
00535173560TRLO1.1.1 |
|
|
|
12:54:43 |
GMT |
625 |
1.860 |
GBP |
XLON |
00535173732TRLO1.1.1 |
|
|
|
12:54:57 |
GMT |
80 |
1.860 |
GBP |
TRQX |
00535173784TRLO1.1.1 |
|
|
|
12:55:43 |
GMT |
148 |
1.860 |
GBP |
TRQX |
00535174127TRLO1.1.1 |
|
|
|
12:56:24 |
GMT |
198 |
1.860 |
GBP |
CHIX |
00535174342TRLO1.1.1 |
|
|
|
12:57:35 |
GMT |
1191 |
1.860 |
GBP |
XLON |
00535174576TRLO1.1.1 |
|
|
|
12:57:37 |
GMT |
8 |
1.859 |
GBP |
BATE |
00535174588TRLO1.1.1 |
|
|
|
12:57:42 |
GMT |
81 |
1.861 |
GBP |
AQXE |
00535174635TRLO1.1.1 |
|
|
|
12:58:35 |
GMT |
690 |
1.860 |
GBP |
XLON |
00535174946TRLO1.1.1 |
|
|
|
12:58:35 |
GMT |
13 |
1.859 |
GBP |
BATE |
00535174947TRLO1.1.1 |
|
|
|
12:58:52 |
GMT |
488 |
1.860 |
GBP |
CHIX |
00535174996TRLO1.1.1 |
|
|
|
12:59:37 |
GMT |
14 |
1.859 |
GBP |
BATE |
00535175175TRLO1.1.1 |
|
|
|
12:59:59 |
GMT |
864 |
1.860 |
GBP |
XLON |
00535175267TRLO1.1.1 |
|
|
|
13:00:27 |
GMT |
149 |
1.861 |
GBP |
AQXE |
00535175529TRLO1.1.1 |
|
|
|
13:01:50 |
GMT |
1110 |
1.860 |
GBP |
XLON |
00535176015TRLO1.1.1 |
|
|
|
13:01:53 |
GMT |
663 |
1.860 |
GBP |
XLON |
00535176027TRLO1.1.1 |
|
|
|
13:02:28 |
GMT |
80 |
1.861 |
GBP |
AQXE |
00535176169TRLO1.1.1 |
|
|
|
13:02:32 |
GMT |
724 |
1.859 |
GBP |
BATE |
00535176199TRLO1.1.1 |
|
|
|
13:02:32 |
GMT |
412 |
1.859 |
GBP |
BATE |
00535176201TRLO1.1.1 |
|
|
|
13:02:32 |
GMT |
543 |
1.859 |
GBP |
BATE |
00535176200TRLO1.1.1 |
|
|
|
13:02:39 |
GMT |
236 |
1.859 |
GBP |
CHIX |
00535176221TRLO1.1.1 |
|
|
|
13:02:40 |
GMT |
95 |
1.860 |
GBP |
TRQX |
00535176222TRLO1.1.1 |
|
|
|
13:03:46 |
GMT |
176 |
1.859 |
GBP |
TRQX |
00535176448TRLO1.1.1 |
|
|
|
13:04:07 |
GMT |
821 |
1.859 |
GBP |
BATE |
00535176543TRLO1.1.1 |
|
|
|
13:04:11 |
GMT |
562 |
1.859 |
GBP |
CHIX |
00535176551TRLO1.1.1 |
|
|
|
13:04:13 |
GMT |
141 |
1.859 |
GBP |
AQXE |
00535176557TRLO1.1.1 |
|
|
|
13:04:25 |
GMT |
1470 |
1.859 |
GBP |
XLON |
00535176588TRLO1.1.1 |
|
|
|
13:04:56 |
GMT |
74 |
1.859 |
GBP |
TRQX |
00535176710TRLO1.1.1 |
|
|
|
13:05:16 |
GMT |
1034 |
1.858 |
GBP |
XLON |
00535176772TRLO1.1.1 |
|
|
|
13:05:37 |
GMT |
8 |
1.858 |
GBP |
XLON |
00535176849TRLO1.1.1 |
|
|
|
13:05:49 |
GMT |
469 |
1.859 |
GBP |
BATE |
00535176883TRLO1.1.1 |
|
|
|
13:06:35 |
GMT |
760 |
1.859 |
GBP |
XLON |
00535177094TRLO1.1.1 |
|
|
|
13:06:37 |
GMT |
8 |
1.858 |
GBP |
XLON |
00535177110TRLO1.1.1 |
|
|
|
13:07:34 |
GMT |
176 |
1.859 |
GBP |
TRQX |
00535177333TRLO1.1.1 |
|
|
|
13:07:37 |
GMT |
144 |
1.859 |
GBP |
AQXE |
00535177350TRLO1.1.1 |
|
|
|
13:08:04 |
GMT |
78 |
1.859 |
GBP |
AQXE |
00535177408TRLO1.1.1 |
|
|
|
13:08:32 |
GMT |
165 |
1.859 |
GBP |
BATE |
00535177502TRLO1.1.1 |
|
|
|
13:08:32 |
GMT |
103 |
1.859 |
GBP |
BATE |
00535177504TRLO1.1.1 |
|
|
|
13:08:32 |
GMT |
612 |
1.859 |
GBP |
BATE |
00535177503TRLO1.1.1 |
|
|
|
13:08:35 |
GMT |
242 |
1.859 |
GBP |
CHIX |
00535177513TRLO1.1.1 |
|
|
|
13:11:21 |
GMT |
73 |
1.859 |
GBP |
TRQX |
00535178422TRLO1.1.1 |
|
|
|
13:12:34 |
GMT |
202 |
1.859 |
GBP |
CHIX |
00535178855TRLO1.1.1 |
|
|
|
13:12:34 |
GMT |
252 |
1.859 |
GBP |
CHIX |
00535178856TRLO1.1.1 |
|
|
|
13:13:14 |
GMT |
450 |
1.857 |
GBP |
BATE |
00535179001TRLO1.1.1 |
|
|
|
13:13:36 |
GMT |
756 |
1.858 |
GBP |
XLON |
00535179132TRLO1.1.1 |
|
|
|
13:13:38 |
GMT |
1424 |
1.858 |
GBP |
XLON |
00535179137TRLO1.1.1 |
|
|
|
13:13:38 |
GMT |
1116 |
1.858 |
GBP |
XLON |
00535179138TRLO1.1.1 |
|
|
|
13:14:20 |
GMT |
152 |
1.859 |
GBP |
TRQX |
00535179322TRLO1.1.1 |
|
|
|
13:14:37 |
GMT |
11 |
1.858 |
GBP |
AQXE |
00535179457TRLO1.1.1 |
|
|
|
13:14:50 |
GMT |
115 |
1.858 |
GBP |
AQXE |
00535179504TRLO1.1.1 |
|
|
|
13:14:56 |
GMT |
640 |
1.857 |
GBP |
XLON |
00535179532TRLO1.1.1 |
|
|
|
13:15:04 |
GMT |
87 |
1.857 |
GBP |
AQXE |
00535179621TRLO1.1.1 |
|
|
|
13:16:23 |
GMT |
991 |
1.856 |
GBP |
BATE |
00535179901TRLO1.1.1 |
|
|
|
13:16:57 |
GMT |
930 |
1.856 |
GBP |
XLON |
00535180015TRLO1.1.1 |
|
|
|
13:19:14 |
GMT |
80 |
1.857 |
GBP |
TRQX |
00535180531TRLO1.1.1 |
|
|
|
13:19:53 |
GMT |
57 |
1.857 |
GBP |
XLON |
00535180635TRLO1.1.1 |
|
|
|
13:19:53 |
GMT |
159 |
1.857 |
GBP |
XLON |
00535180634TRLO1.1.1 |
|
|
|
13:19:53 |
GMT |
321 |
1.857 |
GBP |
XLON |
00535180633TRLO1.1.1 |
|
|
|
13:19:53 |
GMT |
68 |
1.857 |
GBP |
XLON |
00535180636TRLO1.1.1 |
|
|
|
13:20:09 |
GMT |
1460 |
1.857 |
GBP |
XLON |
00535180736TRLO1.1.1 |
|
|
|
13:20:09 |
GMT |
230 |
1.857 |
GBP |
XLON |
00535180737TRLO1.1.1 |
|
|
|
13:20:10 |
GMT |
138 |
1.857 |
GBP |
TRQX |
00535180756TRLO1.1.1 |
|
|
|
13:20:10 |
GMT |
436 |
1.857 |
GBP |
BATE |
00535180754TRLO1.1.1 |
|
|
|
13:20:10 |
GMT |
443 |
1.857 |
GBP |
CHIX |
00535180755TRLO1.1.1 |
|
|
|
13:20:18 |
GMT |
271 |
1.857 |
GBP |
CHIX |
00535180785TRLO1.1.1 |
|
|
|
13:22:55 |
GMT |
771 |
1.857 |
GBP |
BATE |
00535181379TRLO1.1.1 |
|
|
|
13:22:55 |
GMT |
81 |
1.856 |
GBP |
AQXE |
00535181393TRLO1.1.1 |
|
|
|
13:22:55 |
GMT |
154 |
1.856 |
GBP |
AQXE |
00535181394TRLO1.1.1 |
|
|
|
13:24:30 |
GMT |
1130 |
1.856 |
GBP |
XLON |
00535181849TRLO1.1.1 |
|
|
|
13:25:40 |
GMT |
1020 |
1.855 |
GBP |
XLON |
00535182089TRLO1.1.1 |
|
|
|
13:26:45 |
GMT |
261 |
1.856 |
GBP |
CHIX |
00535182368TRLO1.1.1 |
|
|
|
13:27:28 |
GMT |
156 |
1.856 |
GBP |
CHIX |
00535182560TRLO1.1.1 |
|
|
|
13:27:28 |
GMT |
322 |
1.856 |
GBP |
CHIX |
00535182561TRLO1.1.1 |
|
|
|
13:27:51 |
GMT |
392 |
1.856 |
GBP |
BATE |
00535182663TRLO1.1.1 |
|
|
|
13:28:18 |
GMT |
819 |
1.856 |
GBP |
XLON |
00535182803TRLO1.1.1 |
|
|
|
13:28:18 |
GMT |
5 |
1.856 |
GBP |
XLON |
00535182805TRLO1.1.1 |
|
|
|
13:28:18 |
GMT |
44 |
1.856 |
GBP |
XLON |
00535182806TRLO1.1.1 |
|
|
|
13:29:03 |
GMT |
84 |
1.856 |
GBP |
TRQX |
00535182992TRLO1.1.1 |
|
|
|
13:29:31 |
GMT |
138 |
1.856 |
GBP |
AQXE |
00535183180TRLO1.1.1 |
|
|
|
13:30:16 |
GMT |
687 |
1.854 |
GBP |
BATE |
00535183557TRLO1.1.1 |
|
|
|
13:30:37 |
GMT |
616 |
1.853 |
GBP |
XLON |
00535183751TRLO1.1.1 |
|
|
|
13:30:41 |
GMT |
765 |
1.853 |
GBP |
XLON |
00535183762TRLO1.1.1 |
|
|
|
13:30:59 |
GMT |
67 |
1.854 |
GBP |
AQXE |
00535183864TRLO1.1.1 |
|
|
|
13:30:59 |
GMT |
144 |
1.852 |
GBP |
TRQX |
00535183865TRLO1.1.1 |
|
|
|
13:32:57 |
GMT |
17 |
1.852 |
GBP |
XLON |
00535184748TRLO1.1.1 |
|
|
|
13:32:57 |
GMT |
523 |
1.852 |
GBP |
XLON |
00535184747TRLO1.1.1 |
|
|
|
13:32:57 |
GMT |
408 |
1.852 |
GBP |
XLON |
00535184749TRLO1.1.1 |
|
|
|
13:33:44 |
GMT |
208 |
1.851 |
GBP |
CHIX |
00535185061TRLO1.1.1 |
|
|
|
13:34:04 |
GMT |
440 |
1.850 |
GBP |
BATE |
00535185187TRLO1.1.1 |
|
|
|
13:34:50 |
GMT |
469 |
1.849 |
GBP |
CHIX |
00535185547TRLO1.1.1 |
|
|
|
13:34:51 |
GMT |
863 |
1.848 |
GBP |
XLON |
00535185549TRLO1.1.1 |
|
|
|
13:35:03 |
GMT |
150 |
1.849 |
GBP |
AQXE |
00535185612TRLO1.1.1 |
|
|
|
13:36:45 |
GMT |
71 |
1.849 |
GBP |
AQXE |
00535186099TRLO1.1.1 |
|
|
|
13:36:45 |
GMT |
906 |
1.849 |
GBP |
BATE |
00535186098TRLO1.1.1 |
|
|
|
13:36:45 |
GMT |
62 |
1.849 |
GBP |
TRQX |
00535186100TRLO1.1.1 |
|
|
|
13:36:45 |
GMT |
120 |
1.849 |
GBP |
TRQX |
00535186101TRLO1.1.1 |
|
|
|
13:37:11 |
GMT |
1242 |
1.849 |
GBP |
XLON |
00535186211TRLO1.1.1 |
|
|
|
13:37:55 |
GMT |
695 |
1.848 |
GBP |
XLON |
00535186546TRLO1.1.1 |
|
|
|
13:39:00 |
GMT |
72 |
1.849 |
GBP |
TRQX |
00535186931TRLO1.1.1 |
|
|
|
13:39:56 |
GMT |
154 |
1.849 |
GBP |
TRQX |
00535187243TRLO1.1.1 |
|
|
|
13:40:41 |
GMT |
1425 |
1.848 |
GBP |
XLON |
00535187531TRLO1.1.1 |
|
|
|
13:40:41 |
GMT |
95 |
1.848 |
GBP |
XLON |
00535187532TRLO1.1.1 |
|
|
|
13:40:45 |
GMT |
746 |
1.848 |
GBP |
XLON |
00535187543TRLO1.1.1 |
|
|
|
13:41:05 |
GMT |
424 |
1.849 |
GBP |
BATE |
00535187632TRLO1.1.1 |
|
|
|
13:42:09 |
GMT |
146 |
1.849 |
GBP |
AQXE |
00535187971TRLO1.1.1 |
|
|
|
13:43:21 |
GMT |
82 |
1.849 |
GBP |
AQXE |
00535188371TRLO1.1.1 |
|
|
|
13:43:22 |
GMT |
702 |
1.848 |
GBP |
XLON |
00535188378TRLO1.1.1 |
|
|
|
13:43:35 |
GMT |
914 |
1.849 |
GBP |
BATE |
00535188477TRLO1.1.1 |
|
|
|
13:45:19 |
GMT |
251 |
1.849 |
GBP |
CHIX |
00535189069TRLO1.1.1 |
|
|
|
13:45:21 |
GMT |
852 |
1.850 |
GBP |
XLON |
00535189075TRLO1.1.1 |
|
|
|
13:46:10 |
GMT |
441 |
1.849 |
GBP |
CHIX |
00535189326TRLO1.1.1 |
|
|
|
13:46:29 |
GMT |
132 |
1.849 |
GBP |
AQXE |
00535189474TRLO1.1.1 |
|
|
|
13:46:29 |
GMT |
456 |
1.849 |
GBP |
BATE |
00535189473TRLO1.1.1 |
|
|
|
13:47:28 |
GMT |
5 |
1.849 |
GBP |
XLON |
00535189886TRLO1.1.1 |
|
|
|
13:47:28 |
GMT |
496 |
1.850 |
GBP |
XLON |
00535189887TRLO1.1.1 |
|
|
|
13:47:28 |
GMT |
537 |
1.850 |
GBP |
XLON |
00535189888TRLO1.1.1 |
|
|
|
13:47:29 |
GMT |
145 |
1.850 |
GBP |
XLON |
00535189899TRLO1.1.1 |
|
|
|
13:47:29 |
GMT |
675 |
1.850 |
GBP |
XLON |
00535189898TRLO1.1.1 |
|
|
|
13:49:11 |
GMT |
757 |
1.849 |
GBP |
BATE |
00535190383TRLO1.1.1 |
|
|
|
13:49:11 |
GMT |
80 |
1.849 |
GBP |
TRQX |
00535190386TRLO1.1.1 |
|
|
|
13:49:11 |
GMT |
175 |
1.849 |
GBP |
TRQX |
00535190387TRLO1.1.1 |
|
|
|
13:49:11 |
GMT |
227 |
1.849 |
GBP |
CHIX |
00535190384TRLO1.1.1 |
|
|
|
13:49:11 |
GMT |
347 |
1.849 |
GBP |
CHIX |
00535190385TRLO1.1.1 |
|
|
|
13:49:14 |
GMT |
1086 |
1.850 |
GBP |
XLON |
00535190419TRLO1.1.1 |
|
|
|
13:49:49 |
GMT |
1166 |
1.850 |
GBP |
XLON |
00535190707TRLO1.1.1 |
|
|
|
13:50:36 |
GMT |
6 |
1.849 |
GBP |
AQXE |
00535190986TRLO1.1.1 |
|
|
|
13:51:16 |
GMT |
78 |
1.849 |
GBP |
TRQX |
00535191286TRLO1.1.1 |
|
|
|
13:51:37 |
GMT |
167 |
1.849 |
GBP |
AQXE |
00535191447TRLO1.1.1 |
|
|
|
13:54:44 |
GMT |
93 |
1.852 |
GBP |
AQXE |
00535192647TRLO1.1.1 |
|
|
|
13:54:44 |
GMT |
203 |
1.852 |
GBP |
BATE |
00535192648TRLO1.1.1 |
|
|
|
13:54:44 |
GMT |
203 |
1.852 |
GBP |
CHIX |
00535192650TRLO1.1.1 |
|
|
|
13:54:44 |
GMT |
400 |
1.852 |
GBP |
CHIX |
00535192651TRLO1.1.1 |
|
|
|
13:54:44 |
GMT |
1404 |
1.852 |
GBP |
BATE |
00535192649TRLO1.1.1 |
|
|
|
13:54:44 |
GMT |
271 |
1.852 |
GBP |
BATE |
00535192653TRLO1.1.1 |
|
|
|
13:54:44 |
GMT |
400 |
1.852 |
GBP |
CHIX |
00535192652TRLO1.1.1 |
|
|
|
13:54:44 |
GMT |
1542 |
1.852 |
GBP |
XLON |
00535192654TRLO1.1.1 |
|
|
|
13:54:44 |
GMT |
846 |
1.852 |
GBP |
XLON |
00535192656TRLO1.1.1 |
|
|
|
13:54:44 |
GMT |
1614 |
1.852 |
GBP |
XLON |
00535192655TRLO1.1.1 |
|
|
|
13:54:44 |
GMT |
83 |
1.852 |
GBP |
TRQX |
00535192658TRLO1.1.1 |
|
|
|
13:54:44 |
GMT |
153 |
1.852 |
GBP |
TRQX |
00535192657TRLO1.1.1 |
|
|
|
13:56:57 |
GMT |
1168 |
1.852 |
GBP |
XLON |
00535193587TRLO1.1.1 |
|
|
|
13:59:35 |
GMT |
124 |
1.854 |
GBP |
TRQX |
00535194529TRLO1.1.1 |
|
|
|
13:59:35 |
GMT |
159 |
1.854 |
GBP |
TRQX |
00535194530TRLO1.1.1 |
|
|
|
14:00:03 |
GMT |
77 |
1.853 |
GBP |
AQXE |
00535194756TRLO1.1.1 |
|
|
|
14:00:03 |
GMT |
155 |
1.853 |
GBP |
AQXE |
00535194757TRLO1.1.1 |
|
|
|
14:00:03 |
GMT |
84 |
1.853 |
GBP |
AQXE |
00535194759TRLO1.1.1 |
|
|
|
14:00:03 |
GMT |
358 |
1.853 |
GBP |
BATE |
00535194758TRLO1.1.1 |
|
|
|
14:02:29 |
GMT |
238 |
1.856 |
GBP |
CHIX |
00535196237TRLO1.1.1 |
|
|
|
14:02:29 |
GMT |
525 |
1.856 |
GBP |
CHIX |
00535196238TRLO1.1.1 |
|
|
|
14:03:24 |
GMT |
180 |
1.857 |
GBP |
XLON |
00535196556TRLO1.1.1 |
|
|
|
14:03:24 |
GMT |
216 |
1.857 |
GBP |
XLON |
00535196557TRLO1.1.1 |
|
|
|
14:03:24 |
GMT |
360 |
1.857 |
GBP |
XLON |
00535196558TRLO1.1.1 |
|
|
|
14:03:24 |
GMT |
7 |
1.857 |
GBP |
XLON |
00535196561TRLO1.1.1 |
|
|
|
14:03:30 |
GMT |
880 |
1.858 |
GBP |
XLON |
00535196582TRLO1.1.1 |
|
|
|
14:03:51 |
GMT |
1484 |
1.858 |
GBP |
XLON |
00535196704TRLO1.1.1 |
|
|
|
14:05:51 |
GMT |
358 |
1.858 |
GBP |
CHIX |
00535197322TRLO1.1.1 |
|
|
|
14:05:51 |
GMT |
214 |
1.858 |
GBP |
CHIX |
00535197326TRLO1.1.1 |
|
|
|
14:05:51 |
GMT |
491 |
1.858 |
GBP |
BATE |
00535197324TRLO1.1.1 |
|
|
|
14:05:51 |
GMT |
514 |
1.858 |
GBP |
BATE |
00535197323TRLO1.1.1 |
|
|
|
14:05:51 |
GMT |
862 |
1.858 |
GBP |
BATE |
00535197325TRLO1.1.1 |
|
|
|
14:05:51 |
GMT |
480 |
1.858 |
GBP |
XLON |
00535197328TRLO1.1.1 |
|
|
|
14:05:51 |
GMT |
752 |
1.858 |
GBP |
XLON |
00535197327TRLO1.1.1 |
|
|
|
14:05:51 |
GMT |
377 |
1.858 |
GBP |
XLON |
00535197330TRLO1.1.1 |
|
|
|
14:05:51 |
GMT |
1185 |
1.858 |
GBP |
XLON |
00535197329TRLO1.1.1 |
|
|
|
14:07:37 |
GMT |
742 |
1.859 |
GBP |
BATE |
00535198113TRLO1.1.1 |
|
|
|
14:07:57 |
GMT |
1624 |
1.859 |
GBP |
XLON |
00535198207TRLO1.1.1 |
|
|
|
14:08:16 |
GMT |
249 |
1.859 |
GBP |
CHIX |
00535198311TRLO1.1.1 |
|
|
|
14:09:36 |
GMT |
152 |
1.858 |
GBP |
AQXE |
00535198639TRLO1.1.1 |
|
|
|
14:09:36 |
GMT |
92 |
1.858 |
GBP |
AQXE |
00535198640TRLO1.1.1 |
|
|
|
14:09:36 |
GMT |
140 |
1.858 |
GBP |
AQXE |
00535198641TRLO1.1.1 |
|
|
|
14:09:36 |
GMT |
582 |
1.858 |
GBP |
XLON |
00535198642TRLO1.1.1 |
|
|
|
14:09:36 |
GMT |
71 |
1.858 |
GBP |
TRQX |
00535198643TRLO1.1.1 |
|
|
|
14:09:36 |
GMT |
90 |
1.858 |
GBP |
TRQX |
00535198644TRLO1.1.1 |
|
|
|
14:09:36 |
GMT |
160 |
1.858 |
GBP |
TRQX |
00535198645TRLO1.1.1 |
|
|
|
14:09:36 |
GMT |
66 |
1.858 |
GBP |
TRQX |
00535198646TRLO1.1.1 |
|
|
|
14:09:42 |
GMT |
616 |
1.857 |
GBP |
BATE |
00535198662TRLO1.1.1 |
|
|
|
14:09:42 |
GMT |
92 |
1.859 |
GBP |
CHIX |
00535198664TRLO1.1.1 |
|
|
|
14:09:42 |
GMT |
290 |
1.859 |
GBP |
CHIX |
00535198665TRLO1.1.1 |
|
|
|
14:09:57 |
GMT |
1100 |
1.857 |
GBP |
XLON |
00535198757TRLO1.1.1 |
|
|
|
14:09:57 |
GMT |
146 |
1.857 |
GBP |
TRQX |
00535198758TRLO1.1.1 |
|
|
|
14:10:17 |
GMT |
648 |
1.858 |
GBP |
XLON |
00535198837TRLO1.1.1 |
|
|
|
14:13:56 |
GMT |
711 |
1.861 |
GBP |
XLON |
00535200004TRLO1.1.1 |
|
|
|
14:13:59 |
GMT |
1818 |
1.861 |
GBP |
XLON |
00535200021TRLO1.1.1 |
|
|
|
14:14:31 |
GMT |
72 |
1.860 |
GBP |
TRQX |
00535200369TRLO1.1.1 |
|
|
|
14:14:31 |
GMT |
160 |
1.860 |
GBP |
TRQX |
00535200368TRLO1.1.1 |
|
|
|
14:14:32 |
GMT |
263 |
1.860 |
GBP |
CHIX |
00535200375TRLO1.1.1 |
|
|
|
14:14:35 |
GMT |
514 |
1.860 |
GBP |
BATE |
00535200406TRLO1.1.1 |
|
|
|
14:14:50 |
GMT |
675 |
1.859 |
GBP |
XLON |
00535200478TRLO1.1.1 |
|
|
|
14:15:14 |
GMT |
630 |
1.859 |
GBP |
BATE |
00535200667TRLO1.1.1 |
|
|
|
14:16:01 |
GMT |
367 |
1.859 |
GBP |
CHIX |
00535200897TRLO1.1.1 |
|
|
|
14:16:07 |
GMT |
425 |
1.859 |
GBP |
XLON |
00535200931TRLO1.1.1 |
|
|
|
14:16:07 |
GMT |
503 |
1.859 |
GBP |
XLON |
00535200932TRLO1.1.1 |
|
|
|
14:17:55 |
GMT |
577 |
1.858 |
GBP |
XLON |
00535201494TRLO1.1.1 |
|
|
|
14:17:55 |
GMT |
548 |
1.858 |
GBP |
XLON |
00535201495TRLO1.1.1 |
|
|
|
14:17:55 |
GMT |
1083 |
1.858 |
GBP |
BATE |
00535201497TRLO1.1.1 |
|
|
|
14:18:09 |
GMT |
203 |
1.858 |
GBP |
CHIX |
00535201569TRLO1.1.1 |
|
|
|
14:18:24 |
GMT |
86 |
1.856 |
GBP |
AQXE |
00535201642TRLO1.1.1 |
|
|
|
14:18:24 |
GMT |
174 |
1.856 |
GBP |
AQXE |
00535201641TRLO1.1.1 |
|
|
|
14:18:24 |
GMT |
100 |
1.856 |
GBP |
AQXE |
00535201644TRLO1.1.1 |
|
|
|
14:18:24 |
GMT |
160 |
1.856 |
GBP |
AQXE |
00535201643TRLO1.1.1 |
|
|
|
14:18:35 |
GMT |
426 |
1.858 |
GBP |
CHIX |
00535201691TRLO1.1.1 |
|
|
|
14:18:51 |
GMT |
65 |
1.858 |
GBP |
BATE |
00535201765TRLO1.1.1 |
|
|
|
14:18:51 |
GMT |
419 |
1.858 |
GBP |
BATE |
00535201764TRLO1.1.1 |
|
|
|
14:20:08 |
GMT |
576 |
1.857 |
GBP |
XLON |
00535202325TRLO1.1.1 |
|
|
|
14:20:08 |
GMT |
204 |
1.857 |
GBP |
XLON |
00535202326TRLO1.1.1 |
|
|
|
14:20:21 |
GMT |
422 |
1.857 |
GBP |
XLON |
00535202445TRLO1.1.1 |
|
|
|
14:20:21 |
GMT |
334 |
1.857 |
GBP |
XLON |
00535202446TRLO1.1.1 |
|
|
|
14:21:30 |
GMT |
68 |
1.857 |
GBP |
TRQX |
00535202922TRLO1.1.1 |
|
|
|
14:22:07 |
GMT |
147 |
1.857 |
GBP |
TRQX |
00535203138TRLO1.1.1 |
|
|
|
14:22:20 |
GMT |
169 |
1.856 |
GBP |
AQXE |
00535203277TRLO1.1.1 |
|
|
|
14:22:45 |
GMT |
856 |
1.857 |
GBP |
BATE |
00535203424TRLO1.1.1 |
|
|
|
14:22:45 |
GMT |
90 |
1.856 |
GBP |
AQXE |
00535203428TRLO1.1.1 |
|
|
|
14:22:48 |
GMT |
387 |
1.858 |
GBP |
BATE |
00535203455TRLO1.1.1 |
|
|
|
14:22:51 |
GMT |
1276 |
1.858 |
GBP |
XLON |
00535203475TRLO1.1.1 |
|
|
|
14:22:55 |
GMT |
779 |
1.858 |
GBP |
XLON |
00535203496TRLO1.1.1 |
|
|
|
14:24:38 |
GMT |
12 |
1.857 |
GBP |
TRQX |
00535203993TRLO1.1.1 |
|
|
|
14:25:05 |
GMT |
701 |
1.857 |
GBP |
XLON |
00535204148TRLO1.1.1 |
|
|
|
14:25:05 |
GMT |
751 |
1.857 |
GBP |
XLON |
00535204152TRLO1.1.1 |
|
|
|
14:26:30 |
GMT |
233 |
1.859 |
GBP |
CHIX |
00535204620TRLO1.1.1 |
|
|
|
14:26:30 |
GMT |
535 |
1.859 |
GBP |
CHIX |
00535204619TRLO1.1.1 |
|
|
|
14:26:30 |
GMT |
182 |
1.859 |
GBP |
TRQX |
00535204622TRLO1.1.1 |
|
|
|
14:26:30 |
GMT |
1137 |
1.859 |
GBP |
XLON |
00535204621TRLO1.1.1 |
|
|
|
14:26:30 |
GMT |
93 |
1.859 |
GBP |
TRQX |
00535204623TRLO1.1.1 |
|
|
|
14:27:31 |
GMT |
402 |
1.859 |
GBP |
BATE |
00535204969TRLO1.1.1 |
|
|
|
14:28:15 |
GMT |
955 |
1.862 |
GBP |
XLON |
00535205299TRLO1.1.1 |
|
|
|
14:28:40 |
GMT |
600 |
1.860 |
GBP |
BATE |
00535205424TRLO1.1.1 |
|
|
|
14:29:35 |
GMT |
1 |
1.860 |
GBP |
XLON |
00535205869TRLO1.1.1 |
|
|
|
14:29:35 |
GMT |
1121 |
1.860 |
GBP |
XLON |
00535205870TRLO1.1.1 |
|
|
|
14:30:22 |
GMT |
322 |
1.861 |
GBP |
CHIX |
00535208688TRLO1.1.1 |
|
|
|
14:30:25 |
GMT |
89 |
1.861 |
GBP |
TRQX |
00535208768TRLO1.1.1 |
|
|
|
14:30:38 |
GMT |
1301 |
1.860 |
GBP |
XLON |
00535209080TRLO1.1.1 |
|
|
|
14:30:45 |
GMT |
668 |
1.861 |
GBP |
BATE |
00535209244TRLO1.1.1 |
|
|
|
14:30:53 |
GMT |
469 |
1.861 |
GBP |
BATE |
00535209383TRLO1.1.1 |
|
|
|
14:31:00 |
GMT |
459 |
1.860 |
GBP |
CHIX |
00535209570TRLO1.1.1 |
|
|
|
14:31:36 |
GMT |
180 |
1.861 |
GBP |
TRQX |
00535210665TRLO1.1.1 |
|
|
|
14:32:11 |
GMT |
72 |
1.860 |
GBP |
AQXE |
00535211267TRLO1.1.1 |
|
|
|
14:32:11 |
GMT |
179 |
1.860 |
GBP |
AQXE |
00535211268TRLO1.1.1 |
|
|
|
14:32:11 |
GMT |
183 |
1.860 |
GBP |
AQXE |
00535211266TRLO1.1.1 |
|
|
|
14:32:11 |
GMT |
86 |
1.860 |
GBP |
AQXE |
00535211269TRLO1.1.1 |
|
|
|
14:32:11 |
GMT |
717 |
1.861 |
GBP |
XLON |
00535211270TRLO1.1.1 |
|
|
|
14:32:11 |
GMT |
768 |
1.861 |
GBP |
XLON |
00535211272TRLO1.1.1 |
|
|
|
14:32:11 |
GMT |
1248 |
1.861 |
GBP |
XLON |
00535211271TRLO1.1.1 |
|
|
|
14:32:11 |
GMT |
1756 |
1.860 |
GBP |
XLON |
00535211281TRLO1.1.1 |
|
|
|
14:32:11 |
GMT |
512 |
1.859 |
GBP |
CHIX |
00535211287TRLO1.1.1 |
|
|
|
14:33:11 |
GMT |
858 |
1.861 |
GBP |
BATE |
00535212440TRLO1.1.1 |
|
|
|
14:33:11 |
GMT |
80 |
1.859 |
GBP |
TRQX |
00535212447TRLO1.1.1 |
|
|
|
14:33:11 |
GMT |
183 |
1.859 |
GBP |
TRQX |
00535212446TRLO1.1.1 |
|
|
|
14:33:15 |
GMT |
245 |
1.859 |
GBP |
CHIX |
00535212528TRLO1.1.1 |
|
|
|
14:33:15 |
GMT |
407 |
1.858 |
GBP |
BATE |
00535212529TRLO1.1.1 |
|
|
|
14:33:15 |
GMT |
717 |
1.858 |
GBP |
XLON |
00535212530TRLO1.1.1 |
|
|
|
14:33:15 |
GMT |
956 |
1.858 |
GBP |
XLON |
00535212531TRLO1.1.1 |
|
|
|
14:33:57 |
GMT |
92 |
1.859 |
GBP |
AQXE |
00535213333TRLO1.1.1 |
|
|
|
14:39:04 |
GMT |
273 |
1.862 |
GBP |
CHIX |
00535218961TRLO1.1.1 |
|
|
|
14:39:04 |
GMT |
448 |
1.862 |
GBP |
CHIX |
00535218962TRLO1.1.1 |
|
|
|
14:39:04 |
GMT |
654 |
1.862 |
GBP |
CHIX |
00535218963TRLO1.1.1 |
|
|
|
14:39:04 |
GMT |
214 |
1.862 |
GBP |
CHIX |
00535218964TRLO1.1.1 |
|
|
|
14:39:04 |
GMT |
292 |
1.862 |
GBP |
CHIX |
00535218965TRLO1.1.1 |
|
|
|
14:39:10 |
GMT |
410 |
1.861 |
GBP |
BATE |
00535219050TRLO1.1.1 |
|
|
|
14:39:10 |
GMT |
1588 |
1.861 |
GBP |
BATE |
00535219051TRLO1.1.1 |
|
|
|
14:39:10 |
GMT |
155 |
1.861 |
GBP |
AQXE |
00535219054TRLO1.1.1 |
|
|
|
14:39:10 |
GMT |
171 |
1.861 |
GBP |
AQXE |
00535219053TRLO1.1.1 |
|
|
|
14:39:10 |
GMT |
524 |
1.861 |
GBP |
BATE |
00535219052TRLO1.1.1 |
|
|
|
14:39:10 |
GMT |
332 |
1.861 |
GBP |
BATE |
00535219056TRLO1.1.1 |
|
|
|
14:39:10 |
GMT |
1123 |
1.861 |
GBP |
BATE |
00535219057TRLO1.1.1 |
|
|
|
14:39:10 |
GMT |
1266 |
1.861 |
GBP |
BATE |
00535219055TRLO1.1.1 |
|
|
|
14:39:10 |
GMT |
88 |
1.861 |
GBP |
AQXE |
00535219059TRLO1.1.1 |
|
|
|
14:39:10 |
GMT |
90 |
1.861 |
GBP |
AQXE |
00535219060TRLO1.1.1 |
|
|
|
14:39:10 |
GMT |
150 |
1.861 |
GBP |
AQXE |
00535219058TRLO1.1.1 |
|
|
|
14:39:10 |
GMT |
684 |
1.861 |
GBP |
XLON |
00535219061TRLO1.1.1 |
|
|
|
14:39:10 |
GMT |
1119 |
1.861 |
GBP |
XLON |
00535219063TRLO1.1.1 |
|
|
|
14:39:10 |
GMT |
1272 |
1.861 |
GBP |
XLON |
00535219062TRLO1.1.1 |
|
|
|
14:39:10 |
GMT |
727 |
1.861 |
GBP |
XLON |
00535219065TRLO1.1.1 |
|
|
|
14:39:10 |
GMT |
754 |
1.861 |
GBP |
XLON |
00535219066TRLO1.1.1 |
|
|
|
14:39:10 |
GMT |
799 |
1.861 |
GBP |
XLON |
00535219064TRLO1.1.1 |
|
|
|
14:39:10 |
GMT |
678 |
1.861 |
GBP |
XLON |
00535219069TRLO1.1.1 |
|
|
|
14:39:10 |
GMT |
889 |
1.861 |
GBP |
XLON |
00535219070TRLO1.1.1 |
|
|
|
14:39:10 |
GMT |
1218 |
1.861 |
GBP |
XLON |
00535219068TRLO1.1.1 |
|
|
|
14:39:10 |
GMT |
697 |
1.861 |
GBP |
XLON |
00535219071TRLO1.1.1 |
|
|
|
14:39:10 |
GMT |
840 |
1.861 |
GBP |
XLON |
00535219072TRLO1.1.1 |
|
|
|
14:39:10 |
GMT |
1230 |
1.861 |
GBP |
XLON |
00535219073TRLO1.1.1 |
|
|
|
14:39:10 |
GMT |
95 |
1.860 |
GBP |
TRQX |
00535219075TRLO1.1.1 |
|
|
|
14:39:10 |
GMT |
152 |
1.860 |
GBP |
TRQX |
00535219074TRLO1.1.1 |
|
|
|
14:39:10 |
GMT |
48 |
1.860 |
GBP |
TRQX |
00535219077TRLO1.1.1 |
|
|
|
14:39:10 |
GMT |
67 |
1.860 |
GBP |
TRQX |
00535219078TRLO1.1.1 |
|
|
|
14:39:10 |
GMT |
97 |
1.860 |
GBP |
TRQX |
00535219076TRLO1.1.1 |
|
|
|
14:39:10 |
GMT |
85 |
1.860 |
GBP |
TRQX |
00535219079TRLO1.1.1 |
|
|
|
14:39:10 |
GMT |
188 |
1.860 |
GBP |
TRQX |
00535219080TRLO1.1.1 |
|
|
|
14:40:49 |
GMT |
570 |
1.862 |
GBP |
XLON |
00535220390TRLO1.1.1 |
|
|
|
14:40:49 |
GMT |
116 |
1.862 |
GBP |
XLON |
00535220392TRLO1.1.1 |
|
|
|
14:40:49 |
GMT |
846 |
1.862 |
GBP |
XLON |
00535220391TRLO1.1.1 |
|
|
|
14:41:00 |
GMT |
810 |
1.858 |
GBP |
XLON |
00535220503TRLO1.1.1 |
|
|
|
14:41:01 |
GMT |
183 |
1.858 |
GBP |
CHIX |
00535220515TRLO1.1.1 |
|
|
|
14:41:01 |
GMT |
226 |
1.858 |
GBP |
CHIX |
00535220514TRLO1.1.1 |
|
|
|
14:41:10 |
GMT |
74 |
1.860 |
GBP |
TRQX |
00535220655TRLO1.1.1 |
|
|
|
14:41:12 |
GMT |
86 |
1.859 |
GBP |
AQXE |
00535220704TRLO1.1.1 |
|
|
|
14:41:30 |
GMT |
461 |
1.858 |
GBP |
CHIX |
00535220871TRLO1.1.1 |
|
|
|
14:41:31 |
GMT |
510 |
1.859 |
GBP |
BATE |
00535220905TRLO1.1.1 |
|
|
|
14:41:31 |
GMT |
4 |
1.859 |
GBP |
AQXE |
00535220910TRLO1.1.1 |
|
|
|
14:41:31 |
GMT |
187 |
1.859 |
GBP |
AQXE |
00535220911TRLO1.1.1 |
|
|
|
14:41:49 |
GMT |
869 |
1.857 |
GBP |
XLON |
00535221070TRLO1.1.1 |
|
|
|
14:41:49 |
GMT |
990 |
1.857 |
GBP |
XLON |
00535221071TRLO1.1.1 |
|
|
|
14:42:06 |
GMT |
179 |
1.858 |
GBP |
TRQX |
00535221225TRLO1.1.1 |
|
|
|
14:43:27 |
GMT |
193 |
1.858 |
GBP |
AQXE |
00535222038TRLO1.1.1 |
|
|
|
14:43:30 |
GMT |
66 |
1.858 |
GBP |
AQXE |
00535222067TRLO1.1.1 |
|
|
|
14:43:34 |
GMT |
161 |
1.858 |
GBP |
CHIX |
00535222126TRLO1.1.1 |
|
|
|
14:43:34 |
GMT |
314 |
1.858 |
GBP |
CHIX |
00535222128TRLO1.1.1 |
|
|
|
14:43:44 |
GMT |
1061 |
1.857 |
GBP |
XLON |
00535222217TRLO1.1.1 |
|
|
|
14:43:44 |
GMT |
81 |
1.857 |
GBP |
TRQX |
00535222218TRLO1.1.1 |
|
|
|
14:43:55 |
GMT |
1147 |
1.857 |
GBP |
BATE |
00535222408TRLO1.1.1 |
|
|
|
14:43:57 |
GMT |
804 |
1.857 |
GBP |
XLON |
00535222411TRLO1.1.1 |
|
|
|
14:44:13 |
GMT |
156 |
1.857 |
GBP |
TRQX |
00535222613TRLO1.1.1 |
|
|
|
14:44:31 |
GMT |
704 |
1.856 |
GBP |
XLON |
00535222865TRLO1.1.1 |
|
|
|
14:44:41 |
GMT |
479 |
1.857 |
GBP |
BATE |
00535223027TRLO1.1.1 |
|
|
|
14:45:13 |
GMT |
235 |
1.856 |
GBP |
CHIX |
00535223544TRLO1.1.1 |
|
|
|
14:45:37 |
GMT |
157 |
1.857 |
GBP |
AQXE |
00535224308TRLO1.1.1 |
|
|
|
14:45:54 |
GMT |
779 |
1.856 |
GBP |
XLON |
00535224687TRLO1.1.1 |
|
|
|
14:45:55 |
GMT |
85 |
1.857 |
GBP |
AQXE |
00535224695TRLO1.1.1 |
|
|
|
14:46:03 |
GMT |
86 |
1.856 |
GBP |
TRQX |
00535224979TRLO1.1.1 |
|
|
|
14:46:06 |
GMT |
357 |
1.855 |
GBP |
BATE |
00535225085TRLO1.1.1 |
|
|
|
14:46:06 |
GMT |
866 |
1.855 |
GBP |
XLON |
00535225086TRLO1.1.1 |
|
|
|
14:46:06 |
GMT |
894 |
1.855 |
GBP |
XLON |
00535225087TRLO1.1.1 |
|
|
|
14:47:24 |
GMT |
191 |
1.856 |
GBP |
TRQX |
00535226893TRLO1.1.1 |
|
|
|
14:47:26 |
GMT |
537 |
1.856 |
GBP |
CHIX |
00535226903TRLO1.1.1 |
|
|
|
14:47:39 |
GMT |
223 |
1.856 |
GBP |
CHIX |
00535227051TRLO1.1.1 |
|
|
|
14:47:44 |
GMT |
700 |
1.855 |
GBP |
BATE |
00535227131TRLO1.1.1 |
|
|
|
14:47:49 |
GMT |
82 |
1.856 |
GBP |
AQXE |
00535227246TRLO1.1.1 |
|
|
|
14:47:52 |
GMT |
596 |
1.856 |
GBP |
XLON |
00535227299TRLO1.1.1 |
|
|
|
14:47:55 |
GMT |
1364 |
1.854 |
GBP |
XLON |
00535227349TRLO1.1.1 |
|
|
|
14:48:01 |
GMT |
178 |
1.853 |
GBP |
AQXE |
00535227536TRLO1.1.1 |
|
|
|
14:48:27 |
GMT |
1490 |
1.851 |
GBP |
XLON |
00535228067TRLO1.1.1 |
|
|
|
14:48:31 |
GMT |
88 |
1.853 |
GBP |
TRQX |
00535228220TRLO1.1.1 |
|
|
|
14:49:10 |
GMT |
378 |
1.853 |
GBP |
BATE |
00535228937TRLO1.1.1 |
|
|
|
14:49:36 |
GMT |
567 |
1.853 |
GBP |
BATE |
00535229400TRLO1.1.1 |
|
|
|
14:49:36 |
GMT |
106 |
1.853 |
GBP |
BATE |
00535229401TRLO1.1.1 |
|
|
|
14:49:36 |
GMT |
137 |
1.853 |
GBP |
BATE |
00535229402TRLO1.1.1 |
|
|
|
14:49:50 |
GMT |
426 |
1.852 |
GBP |
CHIX |
00535229620TRLO1.1.1 |
|
|
|
14:50:28 |
GMT |
1478 |
1.853 |
GBP |
XLON |
00535230221TRLO1.1.1 |
|
|
|
14:50:59 |
GMT |
89 |
1.853 |
GBP |
AQXE |
00535230825TRLO1.1.1 |
|
|
|
14:51:07 |
GMT |
170 |
1.853 |
GBP |
XLON |
00535231014TRLO1.1.1 |
|
|
|
14:51:07 |
GMT |
942 |
1.853 |
GBP |
XLON |
00535231013TRLO1.1.1 |
|
|
|
14:51:08 |
GMT |
234 |
1.853 |
GBP |
CHIX |
00535231022TRLO1.1.1 |
|
|
|
14:51:11 |
GMT |
164 |
1.853 |
GBP |
AQXE |
00535231085TRLO1.1.1 |
|
|
|
14:51:11 |
GMT |
60 |
1.853 |
GBP |
TRQX |
00535231086TRLO1.1.1 |
|
|
|
14:51:28 |
GMT |
198 |
1.853 |
GBP |
TRQX |
00535231405TRLO1.1.1 |
|
|
|
14:51:28 |
GMT |
848 |
1.852 |
GBP |
XLON |
00535231406TRLO1.1.1 |
|
|
|
14:52:02 |
GMT |
484 |
1.853 |
GBP |
BATE |
00535231912TRLO1.1.1 |
|
|
|
14:52:02 |
GMT |
180 |
1.853 |
GBP |
BATE |
00535231913TRLO1.1.1 |
|
|
|
14:53:16 |
GMT |
719 |
1.853 |
GBP |
XLON |
00535233060TRLO1.1.1 |
|
|
|
14:53:28 |
GMT |
489 |
1.853 |
GBP |
CHIX |
00535233284TRLO1.1.1 |
|
|
|
14:55:05 |
GMT |
779 |
1.854 |
GBP |
XLON |
00535234791TRLO1.1.1 |
|
|
|
14:55:05 |
GMT |
198 |
1.854 |
GBP |
XLON |
00535234792TRLO1.1.1 |
|
|
|
14:55:10 |
GMT |
241 |
1.854 |
GBP |
BATE |
00535234852TRLO1.1.1 |
|
|
|
14:55:10 |
GMT |
243 |
1.854 |
GBP |
BATE |
00535234853TRLO1.1.1 |
|
|
|
14:55:10 |
GMT |
178 |
1.854 |
GBP |
CHIX |
00535234854TRLO1.1.1 |
|
|
|
14:55:10 |
GMT |
682 |
1.854 |
GBP |
XLON |
00535234855TRLO1.1.1 |
|
|
|
14:55:55 |
GMT |
696 |
1.854 |
GBP |
BATE |
00535235344TRLO1.1.1 |
|
|
|
14:56:08 |
GMT |
82 |
1.854 |
GBP |
TRQX |
00535235541TRLO1.1.1 |
|
|
|
14:56:15 |
GMT |
743 |
1.853 |
GBP |
XLON |
00535235702TRLO1.1.1 |
|
|
|
14:56:15 |
GMT |
701 |
1.853 |
GBP |
XLON |
00535235703TRLO1.1.1 |
|
|
|
14:57:35 |
GMT |
420 |
1.854 |
GBP |
BATE |
00535236791TRLO1.1.1 |
|
|
|
14:57:50 |
GMT |
179 |
1.853 |
GBP |
CHIX |
00535237024TRLO1.1.1 |
|
|
|
14:58:00 |
GMT |
962 |
1.852 |
GBP |
XLON |
00535237140TRLO1.1.1 |
|
|
|
14:58:00 |
GMT |
84 |
1.852 |
GBP |
AQXE |
00535237141TRLO1.1.1 |
|
|
|
14:58:00 |
GMT |
175 |
1.852 |
GBP |
AQXE |
00535237142TRLO1.1.1 |
|
|
|
14:58:49 |
GMT |
368 |
1.850 |
GBP |
CHIX |
00535237988TRLO1.1.1 |
|
|
|
15:00:32 |
GMT |
644 |
1.852 |
GBP |
XLON |
00535239794TRLO1.1.1 |
|
|
|
15:00:32 |
GMT |
1208 |
1.852 |
GBP |
XLON |
00535239795TRLO1.1.1 |
|
|
|
15:02:32 |
GMT |
862 |
1.852 |
GBP |
XLON |
00535241449TRLO1.1.1 |
|
|
|
15:02:42 |
GMT |
642 |
1.851 |
GBP |
BATE |
00535241715TRLO1.1.1 |
|
|
|
15:02:45 |
GMT |
278 |
1.851 |
GBP |
BATE |
00535241748TRLO1.1.1 |
|
|
|
15:02:45 |
GMT |
152 |
1.851 |
GBP |
TRQX |
00535241751TRLO1.1.1 |
|
|
|
15:02:45 |
GMT |
190 |
1.851 |
GBP |
TRQX |
00535241750TRLO1.1.1 |
|
|
|
15:02:45 |
GMT |
399 |
1.851 |
GBP |
BATE |
00535241749TRLO1.1.1 |
|
|
|
15:02:45 |
GMT |
92 |
1.851 |
GBP |
TRQX |
00535241752TRLO1.1.1 |
|
|
|
15:02:48 |
GMT |
812 |
1.851 |
GBP |
XLON |
00535241818TRLO1.1.1 |
|
|
|
15:03:02 |
GMT |
183 |
1.851 |
GBP |
AQXE |
00535241982TRLO1.1.1 |
|
|
|
15:03:02 |
GMT |
62 |
1.851 |
GBP |
AQXE |
00535241983TRLO1.1.1 |
|
|
|
15:04:00 |
GMT |
256 |
1.852 |
GBP |
CHIX |
00535242975TRLO1.1.1 |
|
|
|
15:04:00 |
GMT |
436 |
1.852 |
GBP |
CHIX |
00535242974TRLO1.1.1 |
|
|
|
15:05:10 |
GMT |
240 |
1.853 |
GBP |
XLON |
00535244304TRLO1.1.1 |
|
|
|
15:05:10 |
GMT |
487 |
1.853 |
GBP |
XLON |
00535244303TRLO1.1.1 |
|
|
|
15:05:37 |
GMT |
543 |
1.853 |
GBP |
XLON |
00535244753TRLO1.1.1 |
|
|
|
15:05:37 |
GMT |
301 |
1.853 |
GBP |
XLON |
00535244754TRLO1.1.1 |
|
|
|
15:06:26 |
GMT |
76 |
1.852 |
GBP |
TRQX |
00535245486TRLO1.1.1 |
|
|
|
15:07:00 |
GMT |
686 |
1.852 |
GBP |
BATE |
00535245901TRLO1.1.1 |
|
|
|
15:07:01 |
GMT |
269 |
1.853 |
GBP |
XLON |
00535245929TRLO1.1.1 |
|
|
|
15:07:01 |
GMT |
570 |
1.853 |
GBP |
XLON |
00535245928TRLO1.1.1 |
|
|
|
15:07:05 |
GMT |
486 |
1.852 |
GBP |
BATE |
00535245976TRLO1.1.1 |
|
|
|
15:07:53 |
GMT |
483 |
1.852 |
GBP |
CHIX |
00535246564TRLO1.1.1 |
|
|
|
15:08:40 |
GMT |
184 |
1.852 |
GBP |
AQXE |
00535247148TRLO1.1.1 |
|
|
|
15:08:40 |
GMT |
74 |
1.852 |
GBP |
AQXE |
00535247151TRLO1.1.1 |
|
|
|
15:08:40 |
GMT |
78 |
1.852 |
GBP |
AQXE |
00535247150TRLO1.1.1 |
|
|
|
15:08:40 |
GMT |
242 |
1.852 |
GBP |
CHIX |
00535247153TRLO1.1.1 |
|
|
|
15:08:40 |
GMT |
171 |
1.852 |
GBP |
TRQX |
00535247157TRLO1.1.1 |
|
|
|
15:08:41 |
GMT |
723 |
1.852 |
GBP |
XLON |
00535247165TRLO1.1.1 |
|
|
|
15:09:33 |
GMT |
359 |
1.852 |
GBP |
XLON |
00535247660TRLO1.1.1 |
|
|
|
15:09:33 |
GMT |
384 |
1.852 |
GBP |
XLON |
00535247659TRLO1.1.1 |
|
|
|
15:09:42 |
GMT |
1451 |
1.851 |
GBP |
XLON |
00535247719TRLO1.1.1 |
|
|
|
15:09:59 |
GMT |
53 |
1.848 |
GBP |
XLON |
00535247987TRLO1.1.1 |
|
|
|
15:09:59 |
GMT |
741 |
1.848 |
GBP |
XLON |
00535247988TRLO1.1.1 |
|
|
|
15:10:15 |
GMT |
720 |
1.848 |
GBP |
BATE |
00535248184TRLO1.1.1 |
|
|
|
15:10:49 |
GMT |
135 |
1.848 |
GBP |
TRQX |
00535248488TRLO1.1.1 |
|
|
|
15:10:54 |
GMT |
383 |
1.844 |
GBP |
CHIX |
00535248562TRLO1.1.1 |
|
|
|
15:12:39 |
GMT |
75 |
1.848 |
GBP |
AQXE |
00535249704TRLO1.1.1 |
|
|
|
15:12:39 |
GMT |
76 |
1.848 |
GBP |
AQXE |
00535249705TRLO1.1.1 |
|
|
|
15:12:39 |
GMT |
33 |
1.849 |
GBP |
AQXE |
00535249706TRLO1.1.1 |
|
|
|
15:12:49 |
GMT |
509 |
1.847 |
GBP |
BATE |
00535249787TRLO1.1.1 |
|
|
|
15:12:53 |
GMT |
834 |
1.846 |
GBP |
XLON |
00535249807TRLO1.1.1 |
|
|
|
15:13:06 |
GMT |
126 |
1.846 |
GBP |
XLON |
00535249944TRLO1.1.1 |
|
|
|
15:13:06 |
GMT |
663 |
1.846 |
GBP |
XLON |
00535249943TRLO1.1.1 |
|
|
|
15:13:25 |
GMT |
87 |
1.847 |
GBP |
AQXE |
00535250211TRLO1.1.1 |
|
|
|
15:13:41 |
GMT |
228 |
1.847 |
GBP |
CHIX |
00535250396TRLO1.1.1 |
|
|
|
15:14:18 |
GMT |
472 |
1.847 |
GBP |
BATE |
00535250702TRLO1.1.1 |
|
|
|
15:14:18 |
GMT |
635 |
1.847 |
GBP |
BATE |
00535250703TRLO1.1.1 |
|
|
|
15:14:48 |
GMT |
250 |
1.847 |
GBP |
XLON |
00535250962TRLO1.1.1 |
|
|
|
15:14:48 |
GMT |
538 |
1.847 |
GBP |
XLON |
00535250961TRLO1.1.1 |
|
|
|
15:15:47 |
GMT |
234 |
1.847 |
GBP |
XLON |
00535251454TRLO1.1.1 |
|
|
|
15:15:47 |
GMT |
550 |
1.847 |
GBP |
XLON |
00535251453TRLO1.1.1 |
|
|
|
15:17:05 |
GMT |
826 |
1.846 |
GBP |
XLON |
00535252198TRLO1.1.1 |
|
|
|
15:17:20 |
GMT |
560 |
1.846 |
GBP |
XLON |
00535252293TRLO1.1.1 |
|
|
|
15:18:46 |
GMT |
471 |
1.846 |
GBP |
CHIX |
00535253120TRLO1.1.1 |
|
|
|
15:18:57 |
GMT |
396 |
1.846 |
GBP |
BATE |
00535253236TRLO1.1.1 |
|
|
|
15:18:58 |
GMT |
184 |
1.846 |
GBP |
AQXE |
00535253243TRLO1.1.1 |
|
|
|
15:18:59 |
GMT |
75 |
1.846 |
GBP |
AQXE |
00535253271TRLO1.1.1 |
|
|
|
15:19:20 |
GMT |
40 |
1.845 |
GBP |
CHIX |
00535253466TRLO1.1.1 |
|
|
|
15:19:20 |
GMT |
175 |
1.845 |
GBP |
CHIX |
00535253467TRLO1.1.1 |
|
|
|
15:19:37 |
GMT |
840 |
1.845 |
GBP |
XLON |
00535253617TRLO1.1.1 |
|
|
|
15:20:04 |
GMT |
277 |
1.845 |
GBP |
XLON |
00535253885TRLO1.1.1 |
|
|
|
15:20:04 |
GMT |
556 |
1.845 |
GBP |
XLON |
00535253884TRLO1.1.1 |
|
|
|
15:21:13 |
GMT |
532 |
1.845 |
GBP |
BATE |
00535254484TRLO1.1.1 |
|
|
|
15:21:13 |
GMT |
179 |
1.846 |
GBP |
BATE |
00535254485TRLO1.1.1 |
|
|
|
15:21:23 |
GMT |
20 |
1.845 |
GBP |
XLON |
00535254572TRLO1.1.1 |
|
|
|
15:21:26 |
GMT |
215 |
1.845 |
GBP |
XLON |
00535254584TRLO1.1.1 |
|
|
|
15:22:08 |
GMT |
21 |
1.845 |
GBP |
BATE |
00535255006TRLO1.1.1 |
|
|
|
15:22:08 |
GMT |
450 |
1.846 |
GBP |
BATE |
00535255007TRLO1.1.1 |
|
|
|
15:25:47 |
GMT |
263 |
1.846 |
GBP |
CHIX |
00535257400TRLO1.1.1 |
|
|
|
15:25:47 |
GMT |
692 |
1.846 |
GBP |
BATE |
00535257399TRLO1.1.1 |
|
|
|
15:25:47 |
GMT |
405 |
1.846 |
GBP |
BATE |
00535257402TRLO1.1.1 |
|
|
|
15:25:47 |
GMT |
527 |
1.846 |
GBP |
CHIX |
00535257401TRLO1.1.1 |
|
|
|
15:25:47 |
GMT |
655 |
1.846 |
GBP |
XLON |
00535257404TRLO1.1.1 |
|
|
|
15:25:47 |
GMT |
780 |
1.846 |
GBP |
XLON |
00535257405TRLO1.1.1 |
|
|
|
15:25:47 |
GMT |
2633 |
1.846 |
GBP |
XLON |
00535257403TRLO1.1.1 |
|
|
|
15:25:47 |
GMT |
655 |
1.846 |
GBP |
XLON |
00535257407TRLO1.1.1 |
|
|
|
15:25:47 |
GMT |
870 |
1.846 |
GBP |
XLON |
00535257406TRLO1.1.1 |
|
|
|
15:26:47 |
GMT |
89 |
1.846 |
GBP |
AQXE |
00535257944TRLO1.1.1 |
|
|
|
15:26:47 |
GMT |
184 |
1.846 |
GBP |
AQXE |
00535257943TRLO1.1.1 |
|
|
|
15:29:23 |
GMT |
766 |
1.848 |
GBP |
XLON |
00535259341TRLO1.1.1 |
|
|
|
15:29:24 |
GMT |
197 |
1.848 |
GBP |
CHIX |
00535259346TRLO1.1.1 |
|
|
|
15:29:26 |
GMT |
840 |
1.848 |
GBP |
XLON |
00535259368TRLO1.1.1 |
|
|
|
15:29:26 |
GMT |
1110 |
1.848 |
GBP |
XLON |
00535259369TRLO1.1.1 |
|
|
|
15:29:31 |
GMT |
173 |
1.847 |
GBP |
AQXE |
00535259424TRLO1.1.1 |
|
|
|
15:29:31 |
GMT |
80 |
1.847 |
GBP |
AQXE |
00535259425TRLO1.1.1 |
|
|
|
15:29:32 |
GMT |
183 |
1.846 |
GBP |
TRQX |
00535259456TRLO1.1.1 |
|
|
|
15:29:32 |
GMT |
81 |
1.846 |
GBP |
TRQX |
00535259457TRLO1.1.1 |
|
|
|
15:29:32 |
GMT |
257 |
1.846 |
GBP |
TRQX |
00535259459TRLO1.1.1 |
|
|
|
15:29:32 |
GMT |
393 |
1.846 |
GBP |
TRQX |
00535259458TRLO1.1.1 |
|
|
|
15:29:57 |
GMT |
490 |
1.845 |
GBP |
CHIX |
00535259680TRLO1.1.1 |
|
|
|
15:30:13 |
GMT |
885 |
1.845 |
GBP |
BATE |
00535259885TRLO1.1.1 |
|
|
|
15:30:51 |
GMT |
432 |
1.845 |
GBP |
BATE |
00535260250TRLO1.1.1 |
|
|
|
15:31:09 |
GMT |
1200 |
1.845 |
GBP |
XLON |
00535260452TRLO1.1.1 |
|
|
|
15:31:58 |
GMT |
77 |
1.846 |
GBP |
TRQX |
00535260903TRLO1.1.1 |
|
|
|
15:32:03 |
GMT |
736 |
1.845 |
GBP |
XLON |
00535260955TRLO1.1.1 |
|
|
|
15:32:17 |
GMT |
19 |
1.846 |
GBP |
AQXE |
00535261103TRLO1.1.1 |
|
|
|
15:32:17 |
GMT |
44 |
1.846 |
GBP |
AQXE |
00535261102TRLO1.1.1 |
|
|
|
15:32:19 |
GMT |
782 |
1.845 |
GBP |
BATE |
00535261117TRLO1.1.1 |
|
|
|
15:32:52 |
GMT |
161 |
1.846 |
GBP |
TRQX |
00535261494TRLO1.1.1 |
|
|
|
15:32:53 |
GMT |
159 |
1.846 |
GBP |
AQXE |
00535261499TRLO1.1.1 |
|
|
|
15:33:24 |
GMT |
451 |
1.846 |
GBP |
CHIX |
00535261798TRLO1.1.1 |
|
|
|
15:33:24 |
GMT |
714 |
1.846 |
GBP |
XLON |
00535261799TRLO1.1.1 |
|
|
|
15:34:06 |
GMT |
234 |
1.846 |
GBP |
CHIX |
00535262205TRLO1.1.1 |
|
|
|
15:34:35 |
GMT |
732 |
1.845 |
GBP |
XLON |
00535262488TRLO1.1.1 |
|
|
|
15:34:35 |
GMT |
858 |
1.845 |
GBP |
XLON |
00535262489TRLO1.1.1 |
|
|
|
15:34:42 |
GMT |
76 |
1.846 |
GBP |
TRQX |
00535262552TRLO1.1.1 |
|
|
|
15:34:56 |
GMT |
932 |
1.844 |
GBP |
BATE |
00535262654TRLO1.1.1 |
|
|
|
15:35:22 |
GMT |
498 |
1.844 |
GBP |
BATE |
00535262941TRLO1.1.1 |
|
|
|
15:35:54 |
GMT |
180 |
1.841 |
GBP |
TRQX |
00535263259TRLO1.1.1 |
|
|
|
15:36:07 |
GMT |
90 |
1.842 |
GBP |
AQXE |
00535263387TRLO1.1.1 |
|
|
|
15:36:11 |
GMT |
239 |
1.841 |
GBP |
CHIX |
00535263426TRLO1.1.1 |
|
|
|
15:36:12 |
GMT |
489 |
1.841 |
GBP |
CHIX |
00535263431TRLO1.1.1 |
|
|
|
15:36:53 |
GMT |
892 |
1.842 |
GBP |
XLON |
00535263804TRLO1.1.1 |
|
|
|
15:36:53 |
GMT |
784 |
1.841 |
GBP |
XLON |
00535263805TRLO1.1.1 |
|
|
|
15:36:53 |
GMT |
882 |
1.841 |
GBP |
XLON |
00535263806TRLO1.1.1 |
|
|
|
15:36:53 |
GMT |
714 |
1.841 |
GBP |
XLON |
00535263807TRLO1.1.1 |
|
|
|
15:37:10 |
GMT |
889 |
1.840 |
GBP |
BATE |
00535263986TRLO1.1.1 |
|
|
|
15:37:19 |
GMT |
43 |
1.841 |
GBP |
AQXE |
00535264082TRLO1.1.1 |
|
|
|
15:37:19 |
GMT |
103 |
1.841 |
GBP |
AQXE |
00535264083TRLO1.1.1 |
|
|
|
15:37:42 |
GMT |
94 |
1.839 |
GBP |
TRQX |
00535264357TRLO1.1.1 |
|
|
|
15:37:50 |
GMT |
492 |
1.840 |
GBP |
BATE |
00535264416TRLO1.1.1 |
|
|
|
15:37:50 |
GMT |
784 |
1.838 |
GBP |
XLON |
00535264419TRLO1.1.1 |
|
|
|
15:37:50 |
GMT |
892 |
1.838 |
GBP |
XLON |
00535264418TRLO1.1.1 |
|
|
|
15:39:21 |
GMT |
221 |
1.845 |
GBP |
CHIX |
00535265422TRLO1.1.1 |
|
|
|
15:39:21 |
GMT |
474 |
1.845 |
GBP |
CHIX |
00535265421TRLO1.1.1 |
|
|
|
15:41:28 |
GMT |
507 |
1.845 |
GBP |
CHIX |
00535266593TRLO1.1.1 |
|
|
|
15:41:31 |
GMT |
234 |
1.846 |
GBP |
CHIX |
00535266677TRLO1.1.1 |
|
|
|
15:41:33 |
GMT |
664 |
1.846 |
GBP |
XLON |
00535266681TRLO1.1.1 |
|
|
|
15:41:34 |
GMT |
746 |
1.846 |
GBP |
XLON |
00535266687TRLO1.1.1 |
|
|
|
15:41:34 |
GMT |
865 |
1.846 |
GBP |
XLON |
00535266689TRLO1.1.1 |
|
|
|
15:41:34 |
GMT |
1381 |
1.846 |
GBP |
XLON |
00535266690TRLO1.1.1 |
|
|
|
15:41:34 |
GMT |
2100 |
1.846 |
GBP |
XLON |
00535266688TRLO1.1.1 |
|
|
|
15:43:18 |
GMT |
1528 |
1.845 |
GBP |
BATE |
00535267629TRLO1.1.1 |
|
|
|
15:43:18 |
GMT |
425 |
1.845 |
GBP |
BATE |
00535267632TRLO1.1.1 |
|
|
|
15:43:18 |
GMT |
703 |
1.845 |
GBP |
BATE |
00535267631TRLO1.1.1 |
|
|
|
15:43:18 |
GMT |
802 |
1.845 |
GBP |
BATE |
00535267630TRLO1.1.1 |
|
|
|
15:43:18 |
GMT |
84 |
1.845 |
GBP |
TRQX |
00535267634TRLO1.1.1 |
|
|
|
15:43:18 |
GMT |
192 |
1.845 |
GBP |
TRQX |
00535267635TRLO1.1.1 |
|
|
|
15:43:18 |
GMT |
235 |
1.845 |
GBP |
TRQX |
00535267633TRLO1.1.1 |
|
|
|
15:43:18 |
GMT |
71 |
1.845 |
GBP |
TRQX |
00535267637TRLO1.1.1 |
|
|
|
15:43:18 |
GMT |
80 |
1.845 |
GBP |
TRQX |
00535267636TRLO1.1.1 |
|
|
|
15:43:38 |
GMT |
8 |
1.845 |
GBP |
AQXE |
00535267871TRLO1.1.1 |
|
|
|
15:43:39 |
GMT |
838 |
1.846 |
GBP |
XLON |
00535267878TRLO1.1.1 |
|
|
|
15:43:45 |
GMT |
857 |
1.846 |
GBP |
XLON |
00535267917TRLO1.1.1 |
|
|
|
15:43:45 |
GMT |
124 |
1.845 |
GBP |
AQXE |
00535267926TRLO1.1.1 |
|
|
|
15:43:45 |
GMT |
178 |
1.845 |
GBP |
AQXE |
00535267925TRLO1.1.1 |
|
|
|
15:43:58 |
GMT |
231 |
1.846 |
GBP |
CHIX |
00535268041TRLO1.1.1 |
|
|
|
15:45:18 |
GMT |
112 |
1.846 |
GBP |
CHIX |
00535268748TRLO1.1.1 |
|
|
|
15:45:18 |
GMT |
316 |
1.846 |
GBP |
CHIX |
00535268747TRLO1.1.1 |
|
|
|
15:45:29 |
GMT |
731 |
1.846 |
GBP |
XLON |
00535268857TRLO1.1.1 |
|
|
|
15:45:33 |
GMT |
2409 |
1.847 |
GBP |
XLON |
00535268888TRLO1.1.1 |
|
|
|
15:45:37 |
GMT |
306 |
1.846 |
GBP |
AQXE |
00535268957TRLO1.1.1 |
|
|
|
15:45:37 |
GMT |
1409 |
1.846 |
GBP |
XLON |
00535268960TRLO1.1.1 |
|
|
|
15:45:37 |
GMT |
47 |
1.845 |
GBP |
TRQX |
00535268963TRLO1.1.1 |
|
|
|
15:45:50 |
GMT |
87 |
1.846 |
GBP |
AQXE |
00535269165TRLO1.1.1 |
|
|
|
15:45:50 |
GMT |
196 |
1.846 |
GBP |
AQXE |
00535269166TRLO1.1.1 |
|
|
|
15:45:50 |
GMT |
81 |
1.846 |
GBP |
AQXE |
00535269167TRLO1.1.1 |
|
|
|
15:45:50 |
GMT |
81 |
1.846 |
GBP |
AQXE |
00535269168TRLO1.1.1 |
|
|
|
15:45:52 |
GMT |
761 |
1.846 |
GBP |
BATE |
00535269230TRLO1.1.1 |
|
|
|
15:45:53 |
GMT |
409 |
1.846 |
GBP |
BATE |
00535269241TRLO1.1.1 |
|
|
|
15:45:55 |
GMT |
731 |
1.845 |
GBP |
XLON |
00535269271TRLO1.1.1 |
|
|
|
15:45:55 |
GMT |
902 |
1.845 |
GBP |
XLON |
00535269270TRLO1.1.1 |
|
|
|
15:45:55 |
GMT |
193 |
1.845 |
GBP |
TRQX |
00535269272TRLO1.1.1 |
|
|
|
15:46:28 |
GMT |
224 |
1.844 |
GBP |
CHIX |
00535269572TRLO1.1.1 |
|
|
|
15:47:31 |
GMT |
303 |
1.844 |
GBP |
CHIX |
00535270259TRLO1.1.1 |
|
|
|
15:47:31 |
GMT |
144 |
1.844 |
GBP |
CHIX |
00535270260TRLO1.1.1 |
|
|
|
15:47:34 |
GMT |
845 |
1.843 |
GBP |
BATE |
00535270296TRLO1.1.1 |
|
|
|
15:47:40 |
GMT |
12 |
1.844 |
GBP |
XLON |
00535270421TRLO1.1.1 |
|
|
|
15:47:40 |
GMT |
859 |
1.844 |
GBP |
XLON |
00535270422TRLO1.1.1 |
|
|
|
15:47:44 |
GMT |
139 |
1.844 |
GBP |
AQXE |
00535270454TRLO1.1.1 |
|
|
|
15:48:02 |
GMT |
4 |
1.844 |
GBP |
BATE |
00535270631TRLO1.1.1 |
|
|
|
15:48:02 |
GMT |
16 |
1.844 |
GBP |
BATE |
00535270632TRLO1.1.1 |
|
|
|
15:48:02 |
GMT |
30 |
1.844 |
GBP |
BATE |
00535270633TRLO1.1.1 |
|
|
|
15:48:02 |
GMT |
279 |
1.844 |
GBP |
BATE |
00535270634TRLO1.1.1 |
|
|
|
15:48:07 |
GMT |
729 |
1.844 |
GBP |
XLON |
00535270710TRLO1.1.1 |
|
|
|
15:48:26 |
GMT |
202 |
1.842 |
GBP |
CHIX |
00535270889TRLO1.1.1 |
|
|
|
15:48:26 |
GMT |
871 |
1.842 |
GBP |
XLON |
00535270890TRLO1.1.1 |
|
|
|
15:48:49 |
GMT |
80 |
1.844 |
GBP |
AQXE |
00535271097TRLO1.1.1 |
|
|
|
15:48:52 |
GMT |
161 |
1.843 |
GBP |
TRQX |
00535271107TRLO1.1.1 |
|
|
|
15:49:15 |
GMT |
85 |
1.843 |
GBP |
TRQX |
00535271263TRLO1.1.1 |
|
|
|
15:49:32 |
GMT |
151 |
1.841 |
GBP |
XLON |
00535271547TRLO1.1.1 |
|
|
|
15:49:32 |
GMT |
733 |
1.841 |
GBP |
XLON |
00535271550TRLO1.1.1 |
|
|
|
15:49:32 |
GMT |
773 |
1.841 |
GBP |
XLON |
00535271549TRLO1.1.1 |
|
|
|
15:49:32 |
GMT |
1088 |
1.841 |
GBP |
XLON |
00535271548TRLO1.1.1 |
|
|
|
15:50:22 |
GMT |
840 |
1.842 |
GBP |
BATE |
00535271983TRLO1.1.1 |
|
|
|
15:50:26 |
GMT |
473 |
1.842 |
GBP |
CHIX |
00535272006TRLO1.1.1 |
|
|
|
15:51:25 |
GMT |
525 |
1.841 |
GBP |
BATE |
00535272512TRLO1.1.1 |
|
|
|
15:52:04 |
GMT |
905 |
1.843 |
GBP |
XLON |
00535272966TRLO1.1.1 |
|
|
|
15:52:05 |
GMT |
824 |
1.843 |
GBP |
XLON |
00535272976TRLO1.1.1 |
|
|
|
15:52:11 |
GMT |
173 |
1.842 |
GBP |
AQXE |
00535273042TRLO1.1.1 |
|
|
|
15:52:12 |
GMT |
678 |
1.842 |
GBP |
BATE |
00535273054TRLO1.1.1 |
|
|
|
15:52:16 |
GMT |
158 |
1.843 |
GBP |
CHIX |
00535273096TRLO1.1.1 |
|
|
|
15:52:16 |
GMT |
238 |
1.843 |
GBP |
CHIX |
00535273095TRLO1.1.1 |
|
|
|
15:52:16 |
GMT |
14 |
1.843 |
GBP |
CHIX |
00535273097TRLO1.1.1 |
|
|
|
15:52:16 |
GMT |
259 |
1.843 |
GBP |
CHIX |
00535273098TRLO1.1.1 |
|
|
|
15:52:22 |
GMT |
78 |
1.842 |
GBP |
AQXE |
00535273156TRLO1.1.1 |
|
|
|
15:52:27 |
GMT |
79 |
1.841 |
GBP |
TRQX |
00535273186TRLO1.1.1 |
|
|
|
15:52:27 |
GMT |
180 |
1.841 |
GBP |
TRQX |
00535273187TRLO1.1.1 |
|
|
|
15:53:21 |
GMT |
255 |
1.841 |
GBP |
CHIX |
00535273796TRLO1.1.1 |
|
|
|
15:53:38 |
GMT |
744 |
1.841 |
GBP |
XLON |
00535273940TRLO1.1.1 |
|
|
|
15:53:38 |
GMT |
763 |
1.841 |
GBP |
XLON |
00535273939TRLO1.1.1 |
|
|
|
15:53:38 |
GMT |
940 |
1.841 |
GBP |
XLON |
00535273941TRLO1.1.1 |
|
|
|
15:54:43 |
GMT |
484 |
1.843 |
GBP |
BATE |
00535274602TRLO1.1.1 |
|
|
|
15:54:43 |
GMT |
758 |
1.843 |
GBP |
BATE |
00535274603TRLO1.1.1 |
|
|
|
15:55:04 |
GMT |
160 |
1.843 |
GBP |
TRQX |
00535274830TRLO1.1.1 |
|
|
|
15:55:04 |
GMT |
233 |
1.843 |
GBP |
CHIX |
00535274828TRLO1.1.1 |
|
|
|
15:55:04 |
GMT |
375 |
1.843 |
GBP |
CHIX |
00535274829TRLO1.1.1 |
|
|
|
15:55:04 |
GMT |
87 |
1.843 |
GBP |
TRQX |
00535274831TRLO1.1.1 |
|
|
|
15:55:50 |
GMT |
752 |
1.843 |
GBP |
XLON |
00535275305TRLO1.1.1 |
|
|
|
15:55:54 |
GMT |
1648 |
1.843 |
GBP |
XLON |
00535275364TRLO1.1.1 |
|
|
|
15:56:28 |
GMT |
86 |
1.842 |
GBP |
AQXE |
00535275744TRLO1.1.1 |
|
|
|
15:56:28 |
GMT |
156 |
1.842 |
GBP |
AQXE |
00535275745TRLO1.1.1 |
|
|
|
15:56:28 |
GMT |
842 |
1.842 |
GBP |
XLON |
00535275746TRLO1.1.1 |
|
|
|
15:56:28 |
GMT |
1190 |
1.842 |
GBP |
XLON |
00535275747TRLO1.1.1 |
|
|
|
15:56:37 |
GMT |
174 |
1.841 |
GBP |
TRQX |
00535275804TRLO1.1.1 |
|
|
|
15:56:41 |
GMT |
433 |
1.843 |
GBP |
BATE |
00535275817TRLO1.1.1 |
|
|
|
15:56:56 |
GMT |
543 |
1.843 |
GBP |
BATE |
00535276292TRLO1.1.1 |
|
|
|
15:56:56 |
GMT |
116 |
1.843 |
GBP |
BATE |
00535276295TRLO1.1.1 |
|
|
|
15:57:35 |
GMT |
1264 |
1.842 |
GBP |
XLON |
00535276783TRLO1.1.1 |
|
|
|
15:58:03 |
GMT |
77 |
1.842 |
GBP |
TRQX |
00535277010TRLO1.1.1 |
|
|
|
15:58:03 |
GMT |
238 |
1.842 |
GBP |
CHIX |
00535277009TRLO1.1.1 |
|
|
|
15:58:13 |
GMT |
122 |
1.839 |
GBP |
AQXE |
00535277079TRLO1.1.1 |
|
|
|
15:59:43 |
GMT |
812 |
1.837 |
GBP |
XLON |
00535278237TRLO1.1.1 |
|
|
|
15:59:43 |
GMT |
1086 |
1.837 |
GBP |
XLON |
00535278238TRLO1.1.1 |
|
|
|
15:59:54 |
GMT |
65 |
1.838 |
GBP |
AQXE |
00535278396TRLO1.1.1 |
|
|
|
16:00:32 |
GMT |
152 |
1.839 |
GBP |
TRQX |
00535278916TRLO1.1.1 |
|
|
|
16:00:39 |
GMT |
447 |
1.839 |
GBP |
BATE |
00535278979TRLO1.1.1 |
|
|
|
16:00:52 |
GMT |
970 |
1.840 |
GBP |
BATE |
00535279123TRLO1.1.1 |
|
|
|
16:01:04 |
GMT |
444 |
1.840 |
GBP |
CHIX |
00535279271TRLO1.1.1 |
|
|
|
16:01:21 |
GMT |
87 |
1.839 |
GBP |
TRQX |
00535279646TRLO1.1.1 |
|
|
|
16:01:21 |
GMT |
824 |
1.839 |
GBP |
XLON |
00535279647TRLO1.1.1 |
|
|
|
16:01:21 |
GMT |
212 |
1.839 |
GBP |
XLON |
00535279648TRLO1.1.1 |
|
|
|
16:01:21 |
GMT |
736 |
1.839 |
GBP |
XLON |
00535279649TRLO1.1.1 |
|
|
|
16:01:48 |
GMT |
617 |
1.839 |
GBP |
XLON |
00535279912TRLO1.1.1 |
|
|
|
16:02:46 |
GMT |
78 |
1.837 |
GBP |
AQXE |
00535280620TRLO1.1.1 |
|
|
|
16:02:46 |
GMT |
171 |
1.837 |
GBP |
AQXE |
00535280619TRLO1.1.1 |
|
|
|
16:02:46 |
GMT |
474 |
1.837 |
GBP |
CHIX |
00535280618TRLO1.1.1 |
|
|
|
16:02:46 |
GMT |
138 |
1.837 |
GBP |
AQXE |
00535280621TRLO1.1.1 |
|
|
|
16:03:27 |
GMT |
222 |
1.837 |
GBP |
CHIX |
00535281461TRLO1.1.1 |
|
|
|
16:03:29 |
GMT |
473 |
1.837 |
GBP |
BATE |
00535281469TRLO1.1.1 |
|
|
|
16:03:31 |
GMT |
891 |
1.837 |
GBP |
XLON |
00535281486TRLO1.1.1 |
|
|
|
16:03:55 |
GMT |
658 |
1.839 |
GBP |
XLON |
00535281758TRLO1.1.1 |
|
|
|
16:04:58 |
GMT |
978 |
1.841 |
GBP |
XLON |
00535282807TRLO1.1.1 |
|
|
|
16:05:04 |
GMT |
84 |
1.841 |
GBP |
TRQX |
00535282926TRLO1.1.1 |
|
|
|
16:05:04 |
GMT |
193 |
1.841 |
GBP |
TRQX |
00535282927TRLO1.1.1 |
|
|
|
16:05:06 |
GMT |
438 |
1.841 |
GBP |
CHIX |
00535283004TRLO1.1.1 |
|
|
|
16:05:53 |
GMT |
130 |
1.841 |
GBP |
AQXE |
00535283969TRLO1.1.1 |
|
|
|
16:05:53 |
GMT |
785 |
1.840 |
GBP |
XLON |
00535283971TRLO1.1.1 |
|
|
|
16:05:53 |
GMT |
1167 |
1.840 |
GBP |
BATE |
00535283970TRLO1.1.1 |
|
|
|
16:05:54 |
GMT |
910 |
1.840 |
GBP |
XLON |
00535283972TRLO1.1.1 |
|
|
|
16:05:54 |
GMT |
1091 |
1.840 |
GBP |
XLON |
00535283973TRLO1.1.1 |
|
|
|
16:07:09 |
GMT |
245 |
1.842 |
GBP |
CHIX |
00535284736TRLO1.1.1 |
|
|
|
16:07:30 |
GMT |
728 |
1.840 |
GBP |
XLON |
00535285084TRLO1.1.1 |
|
|
|
16:07:30 |
GMT |
991 |
1.840 |
GBP |
XLON |
00535285083TRLO1.1.1 |
|
|
|
16:07:33 |
GMT |
183 |
1.841 |
GBP |
AQXE |
00535285117TRLO1.1.1 |
|
|
|
16:07:35 |
GMT |
86 |
1.841 |
GBP |
TRQX |
00535285141TRLO1.1.1 |
|
|
|
16:07:35 |
GMT |
145 |
1.841 |
GBP |
TRQX |
00535285142TRLO1.1.1 |
|
|
|
16:07:40 |
GMT |
439 |
1.841 |
GBP |
CHIX |
00535285210TRLO1.1.1 |
|
|
|
16:07:45 |
GMT |
522 |
1.841 |
GBP |
BATE |
00535285245TRLO1.1.1 |
|
|
|
16:08:04 |
GMT |
831 |
1.840 |
GBP |
XLON |
00535285412TRLO1.1.1 |
|
|
|
16:08:05 |
GMT |
175 |
1.841 |
GBP |
BATE |
00535285440TRLO1.1.1 |
|
|
|
16:08:05 |
GMT |
536 |
1.841 |
GBP |
BATE |
00535285439TRLO1.1.1 |
|
|
|
16:08:58 |
GMT |
232 |
1.840 |
GBP |
CHIX |
00535285930TRLO1.1.1 |
|
|
|
16:09:19 |
GMT |
79 |
1.844 |
GBP |
AQXE |
00535286166TRLO1.1.1 |
|
|
|
16:09:50 |
GMT |
153 |
1.844 |
GBP |
AQXE |
00535286532TRLO1.1.1 |
|
|
|
16:09:55 |
GMT |
84 |
1.844 |
GBP |
TRQX |
00535286592TRLO1.1.1 |
|
|
|
16:10:01 |
GMT |
167 |
1.844 |
GBP |
TRQX |
00535286647TRLO1.1.1 |
|
|
|
16:10:52 |
GMT |
2728 |
1.844 |
GBP |
XLON |
00535287211TRLO1.1.1 |
|
|
|
16:10:54 |
GMT |
776 |
1.844 |
GBP |
XLON |
00535287240TRLO1.1.1 |
|
|
|
16:10:54 |
GMT |
796 |
1.844 |
GBP |
XLON |
00535287239TRLO1.1.1 |
|
|
|
16:10:55 |
GMT |
455 |
1.844 |
GBP |
CHIX |
00535287260TRLO1.1.1 |
|
|
|
16:11:05 |
GMT |
255 |
1.844 |
GBP |
CHIX |
00535287350TRLO1.1.1 |
|
|
|
16:11:10 |
GMT |
477 |
1.843 |
GBP |
BATE |
00535287401TRLO1.1.1 |
|
|
|
16:11:10 |
GMT |
830 |
1.843 |
GBP |
BATE |
00535287400TRLO1.1.1 |
|
|
|
16:11:25 |
GMT |
776 |
1.842 |
GBP |
XLON |
00535287523TRLO1.1.1 |
|
|
|
16:11:25 |
GMT |
788 |
1.842 |
GBP |
XLON |
00535287524TRLO1.1.1 |
|
|
|
16:11:47 |
GMT |
266 |
1.840 |
GBP |
XLON |
00535287872TRLO1.1.1 |
|
|
|
16:11:47 |
GMT |
384 |
1.840 |
GBP |
XLON |
00535287876TRLO1.1.1 |
|
|
|
16:11:47 |
GMT |
438 |
1.838 |
GBP |
BATE |
00535287879TRLO1.1.1 |
|
|
|
16:11:54 |
GMT |
47 |
1.836 |
GBP |
TRQX |
00535287946TRLO1.1.1 |
|
|
|
16:12:29 |
GMT |
153 |
1.838 |
GBP |
AQXE |
00535288389TRLO1.1.1 |
|
|
|
16:12:29 |
GMT |
95 |
1.838 |
GBP |
AQXE |
00535288390TRLO1.1.1 |
|
|
|
16:12:34 |
GMT |
89 |
1.838 |
GBP |
TRQX |
00535288489TRLO1.1.1 |
|
|
|
16:12:48 |
GMT |
375 |
1.838 |
GBP |
CHIX |
00535288616TRLO1.1.1 |
|
|
|
16:13:00 |
GMT |
747 |
1.838 |
GBP |
BATE |
00535288739TRLO1.1.1 |
|
|
|
16:13:21 |
GMT |
220 |
1.838 |
GBP |
CHIX |
00535288932TRLO1.1.1 |
|
|
|
16:13:42 |
GMT |
237 |
1.839 |
GBP |
XLON |
00535289180TRLO1.1.1 |
|
|
|
16:13:42 |
GMT |
338 |
1.839 |
GBP |
XLON |
00535289181TRLO1.1.1 |
|
|
|
16:13:42 |
GMT |
340 |
1.839 |
GBP |
XLON |
00535289182TRLO1.1.1 |
|
|
|
16:13:42 |
GMT |
63 |
1.839 |
GBP |
XLON |
00535289183TRLO1.1.1 |
|
|
|
16:13:59 |
GMT |
114 |
1.839 |
GBP |
XLON |
00535289409TRLO1.1.1 |
|
|
|
16:13:59 |
GMT |
579 |
1.839 |
GBP |
XLON |
00535289407TRLO1.1.1 |
|
|
|
16:14:13 |
GMT |
184 |
1.838 |
GBP |
TRQX |
00535289633TRLO1.1.1 |
|
|
|
16:15:20 |
GMT |
27 |
1.840 |
GBP |
BATE |
00535290243TRLO1.1.1 |
|
|
|
16:15:21 |
GMT |
269 |
1.840 |
GBP |
BATE |
00535290246TRLO1.1.1 |
|
|
|
16:15:24 |
GMT |
2749 |
1.840 |
GBP |
BATE |
00535290287TRLO1.1.1 |
|
|
|
16:15:26 |
GMT |
1694 |
1.840 |
GBP |
BATE |
00535290299TRLO1.1.1 |
|
|
|
16:15:49 |
GMT |
473 |
1.841 |
GBP |
XLON |
00535290653TRLO1.1.1 |
|
|
|
16:15:49 |
GMT |
537 |
1.841 |
GBP |
XLON |
00535290654TRLO1.1.1 |
|
|
|
16:15:49 |
GMT |
2211 |
1.841 |
GBP |
XLON |
00535290655TRLO1.1.1 |
|
|
|
16:15:51 |
GMT |
133 |
1.841 |
GBP |
XLON |
00535290695TRLO1.1.1 |
|
|
|
16:15:51 |
GMT |
374 |
1.841 |
GBP |
XLON |
00535290694TRLO1.1.1 |
|
|
|
16:15:51 |
GMT |
440 |
1.841 |
GBP |
XLON |
00535290693TRLO1.1.1 |
|
|
|
16:15:51 |
GMT |
133 |
1.841 |
GBP |
XLON |
00535290698TRLO1.1.1 |
|
|
|
16:15:51 |
GMT |
160 |
1.841 |
GBP |
XLON |
00535290696TRLO1.1.1 |
|
|
|
16:15:51 |
GMT |
534 |
1.841 |
GBP |
XLON |
00535290697TRLO1.1.1 |
|
|
|
16:15:51 |
GMT |
26 |
1.841 |
GBP |
XLON |
00535290699TRLO1.1.1 |
|
|
|
16:17:29 |
GMT |
218 |
1.842 |
GBP |
CHIX |
00535291919TRLO1.1.1 |
|
|
|
16:17:29 |
GMT |
799 |
1.842 |
GBP |
CHIX |
00535291920TRLO1.1.1 |
|
|
|
16:17:29 |
GMT |
1778 |
1.842 |
GBP |
CHIX |
00535291921TRLO1.1.1 |
|
|
|
16:17:29 |
GMT |
97 |
1.842 |
GBP |
TRQX |
00535291923TRLO1.1.1 |
|
|
|
16:17:29 |
GMT |
259 |
1.842 |
GBP |
TRQX |
00535291922TRLO1.1.1 |
|
|
|
16:17:29 |
GMT |
581 |
1.842 |
GBP |
TRQX |
00535291924TRLO1.1.1 |
|
|
|
16:17:29 |
GMT |
164 |
1.842 |
GBP |
TRQX |
00535291925TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
250 |
1.842 |
GBP |
AQXE |
00535292061TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
612 |
1.842 |
GBP |
AQXE |
00535292062TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
511 |
1.842 |
GBP |
BATE |
00535292064TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
1290 |
1.842 |
GBP |
BATE |
00535292063TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
86 |
1.842 |
GBP |
AQXE |
00535292065TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
399 |
1.842 |
GBP |
CHIX |
00535292066TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
322 |
1.842 |
GBP |
AQXE |
00535292067TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
2372 |
1.842 |
GBP |
XLON |
00535292068TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
4694 |
1.842 |
GBP |
XLON |
00535292069TRLO1.1.1 |
|
|
|
16:18:36 |
GMT |
882 |
1.841 |
GBP |
XLON |
00535292537TRLO1.1.1 |
|
|
|
16:18:36 |
GMT |
1749 |
1.841 |
GBP |
XLON |
00535292536TRLO1.1.1 |
|
|
|
16:18:56 |
GMT |
70 |
1.840 |
GBP |
XLON |
00535292950TRLO1.1.1 |
|
|
|
16:18:56 |
GMT |
595 |
1.840 |
GBP |
XLON |
00535292953TRLO1.1.1 |
|
|
|
16:18:56 |
GMT |
787 |
1.840 |
GBP |
XLON |
00535292952TRLO1.1.1 |
|
|
|
16:19:24 |
GMT |
135 |
1.841 |
GBP |
TRQX |
00535293272TRLO1.1.1 |
|
|
|
16:19:28 |
GMT |
363 |
1.840 |
GBP |
BATE |
00535293334TRLO1.1.1 |
|
|
|
16:19:28 |
GMT |
12 |
1.840 |
GBP |
BATE |
00535293335TRLO1.1.1 |
|
|
|
16:19:29 |
GMT |
33 |
1.841 |
GBP |
TRQX |
00535293339TRLO1.1.1 |
|
|
|
16:19:29 |
GMT |
41 |
1.841 |
GBP |
TRQX |
00535293340TRLO1.1.1 |
|
|
|
16:19:43 |
GMT |
418 |
1.841 |
GBP |
CHIX |
00535293636TRLO1.1.1 |
|
|
|
16:19:57 |
GMT |
210 |
1.841 |
GBP |
CHIX |
00535293844TRLO1.1.1 |
|
|
|
16:19:58 |
GMT |
72 |
1.841 |
GBP |
AQXE |
00535293848TRLO1.1.1 |
|
|
|
16:20:04 |
GMT |
167 |
1.841 |
GBP |
AQXE |
00535293934TRLO1.1.1 |
|
|
|
16:21:01 |
GMT |
199 |
1.841 |
GBP |
XLON |
00535294754TRLO1.1.1 |
|
|
|
16:21:01 |
GMT |
414 |
1.841 |
GBP |
XLON |
00535294755TRLO1.1.1 |
|
|
|
16:21:01 |
GMT |
465 |
1.841 |
GBP |
XLON |
00535294753TRLO1.1.1 |
|
|
|
16:21:16 |
GMT |
11 |
1.841 |
GBP |
XLON |
00535294903TRLO1.1.1 |
|
|
|
16:21:16 |
GMT |
201 |
1.841 |
GBP |
XLON |
00535294901TRLO1.1.1 |
|
|
|
16:21:16 |
GMT |
440 |
1.841 |
GBP |
XLON |
00535294902TRLO1.1.1 |
|
|
|
16:21:16 |
GMT |
1734 |
1.841 |
GBP |
XLON |
00535294904TRLO1.1.1 |
|
|
|
16:21:20 |
GMT |
69 |
1.840 |
GBP |
TRQX |
00535294942TRLO1.1.1 |
|
|
|
16:21:45 |
GMT |
142 |
1.840 |
GBP |
TRQX |
00535295135TRLO1.1.1 |
|
|
|
16:22:06 |
GMT |
3 |
1.840 |
GBP |
AQXE |
00535295319TRLO1.1.1 |
|
|
|
16:22:10 |
GMT |
131 |
1.840 |
GBP |
AQXE |
00535295360TRLO1.1.1 |
|
|
|
16:22:10 |
GMT |
71 |
1.840 |
GBP |
AQXE |
00535295361TRLO1.1.1 |
|
|
|
16:22:13 |
GMT |
334 |
1.839 |
GBP |
BATE |
00535295393TRLO1.1.1 |
|
|
|
16:22:13 |
GMT |
1481 |
1.839 |
GBP |
BATE |
00535295394TRLO1.1.1 |
|
|
|
16:22:13 |
GMT |
201 |
1.839 |
GBP |
CHIX |
00535295396TRLO1.1.1 |
|
|
|
16:22:14 |
GMT |
408 |
1.839 |
GBP |
CHIX |
00535295403TRLO1.1.1 |
|
|
|
16:22:57 |
GMT |
548 |
1.837 |
GBP |
XLON |
00535295890TRLO1.1.1 |
|
|
|
16:22:57 |
GMT |
1159 |
1.837 |
GBP |
XLON |
00535295891TRLO1.1.1 |
|
|
|
16:23:45 |
GMT |
74 |
1.838 |
GBP |
TRQX |
00535296687TRLO1.1.1 |
|
|
|
16:23:53 |
GMT |
354 |
1.836 |
GBP |
BATE |
00535296763TRLO1.1.1 |
|
|
|
16:23:53 |
GMT |
805 |
1.836 |
GBP |
XLON |
00535296764TRLO1.1.1 |
|
|
|
16:23:53 |
GMT |
655 |
1.836 |
GBP |
XLON |
00535296765TRLO1.1.1 |
|
|
|
16:23:58 |
GMT |
181 |
1.838 |
GBP |
TRQX |
00535296828TRLO1.1.1 |
|
|
|
16:24:17 |
GMT |
246 |
1.839 |
GBP |
CHIX |
00535297079TRLO1.1.1 |
|
|
|
16:24:17 |
GMT |
82 |
1.839 |
GBP |
AQXE |
00535297080TRLO1.1.1 |
|
|
|
16:24:24 |
GMT |
3 |
1.839 |
GBP |
AQXE |
00535297191TRLO1.1.1 |
|
|
|
16:24:36 |
GMT |
8 |
1.839 |
GBP |
AQXE |
00535297356TRLO1.1.1 |
|
|
|
16:24:46 |
GMT |
348 |
1.839 |
GBP |
CHIX |
00535297439TRLO1.1.1 |
|
|
|
16:24:46 |
GMT |
186 |
1.839 |
GBP |
CHIX |
00535297440TRLO1.1.1 |
|
|
|
16:25:01 |
GMT |
6 |
1.839 |
GBP |
AQXE |
00535297604TRLO1.1.1 |
|
|
|
16:25:01 |
GMT |
127 |
1.839 |
GBP |
AQXE |
00535297603TRLO1.1.1 |
|
|
|
16:25:01 |
GMT |
922 |
1.838 |
GBP |
BATE |
00535297605TRLO1.1.1 |
|
|
|
16:25:01 |
GMT |
15 |
1.837 |
GBP |
CHIX |
00535297607TRLO1.1.1 |
|
|
|
16:25:01 |
GMT |
21 |
1.837 |
GBP |
CHIX |
00535297608TRLO1.1.1 |
|
|
|
16:25:01 |
GMT |
257 |
1.838 |
GBP |
BATE |
00535297606TRLO1.1.1 |
|
|
|
16:25:01 |
GMT |
45 |
1.837 |
GBP |
TRQX |
00535297609TRLO1.1.1 |
|
|
|
16:25:01 |
GMT |
595 |
1.837 |
GBP |
XLON |
00535297610TRLO1.1.1 |
|
|
|
16:25:01 |
GMT |
1321 |
1.837 |
GBP |
XLON |
00535297611TRLO1.1.1 |
|
|
|
16:25:09 |
GMT |
22 |
1.836 |
GBP |
AQXE |
00535297732TRLO1.1.1 |
|
|
|
16:25:16 |
GMT |
78 |
1.836 |
GBP |
AQXE |
00535297804TRLO1.1.1 |
|
|
|
16:25:16 |
GMT |
881 |
1.836 |
GBP |
XLON |
00535297805TRLO1.1.1 |
|
|
|
16:25:44 |
GMT |
74 |
1.837 |
GBP |
TRQX |
00535298271TRLO1.1.1 |
|
|
|
16:25:45 |
GMT |
55 |
1.836 |
GBP |
TRQX |
00535298294TRLO1.1.1 |
|
|
|
16:26:31 |
GMT |
11 |
1.836 |
GBP |
AQXE |
00535298835TRLO1.1.1 |
|
|
|
16:26:31 |
GMT |
26 |
1.836 |
GBP |
AQXE |
00535298836TRLO1.1.1 |
|
|
|
16:26:31 |
GMT |
586 |
1.836 |
GBP |
XLON |
00535298837TRLO1.1.1 |
|
|
|
16:26:31 |
GMT |
594 |
1.836 |
GBP |
XLON |
00535298838TRLO1.1.1 |
|
|
|
16:26:58 |
GMT |
123 |
1.837 |
GBP |
CHIX |
00535299205TRLO1.1.1 |
|
|
|
16:27:02 |
GMT |
106 |
1.838 |
GBP |
CHIX |
00535299242TRLO1.1.1 |
|
|
|
16:27:07 |
GMT |
236 |
1.838 |
GBP |
BATE |
00535299321TRLO1.1.1 |
|
|
|
16:27:07 |
GMT |
819 |
1.838 |
GBP |
BATE |
00535299322TRLO1.1.1 |
|
|
|
16:27:12 |
GMT |
6 |
1.838 |
GBP |
TRQX |
00535299372TRLO1.1.1 |
|
|
|
16:27:16 |
GMT |
377 |
1.838 |
GBP |
XLON |
00535299416TRLO1.1.1 |
|
|
|
16:27:23 |
GMT |
6 |
1.839 |
GBP |
TRQX |
00535299505TRLO1.1.1 |
|
|
|
16:27:50 |
GMT |
651 |
1.839 |
GBP |
XLON |
00535299852TRLO1.1.1 |
|
|
|
16:27:50 |
GMT |
1538 |
1.839 |
GBP |
XLON |
00535299853TRLO1.1.1 |
|
|
|
16:27:53 |
GMT |
14 |
1.838 |
GBP |
AQXE |
00535299916TRLO1.1.1 |
|
|
|
16:27:53 |
GMT |
11 |
1.838 |
GBP |
AQXE |
00535299917TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 minutes ago CLS Holdings
- 9 minutes ago Kingfisher
- 19 minutes ago International Personal Finance
- 35 minutes ago ATOME Energy
- 1 hour ago IG Group Holdings