Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
29 April 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 600,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 28 April 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 24,240,552 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 970,048,013 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
28 April 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
356,587 |
1.8797 |
1.8590 |
1.8940 |
|
||
|
|
CBOE CXE |
65,181 |
1.8799 |
1.8600 |
1.8940 |
|
||
|
|
CBOE BXE |
131,184 |
1.8797 |
1.8590 |
1.8940 |
|
||
|
|
Turquoise Services Limited |
23,860 |
1.8800 |
1.8590 |
1.8940 |
|
||
|
|
Aquis Exchange |
23,188 |
1.8802 |
1.8600 |
1.8940 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:06:36 |
GMT |
838 |
1.859 |
GBP |
XLON |
00534760357TRLO1.1.1 |
|
|
|
08:06:51 |
GMT |
741 |
1.859 |
GBP |
XLON |
00534760489TRLO1.1.1 |
|
|
|
08:09:08 |
GMT |
856 |
1.867 |
GBP |
XLON |
00534761318TRLO1.1.1 |
|
|
|
08:11:49 |
GMT |
510 |
1.872 |
GBP |
CHIX |
00534762452TRLO1.1.1 |
|
|
|
08:11:49 |
GMT |
634 |
1.870 |
GBP |
XLON |
00534762454TRLO1.1.1 |
|
|
|
08:11:49 |
GMT |
843 |
1.870 |
GBP |
BATE |
00534762453TRLO1.1.1 |
|
|
|
08:11:49 |
GMT |
253 |
1.872 |
GBP |
CHIX |
00534762462TRLO1.1.1 |
|
|
|
08:11:51 |
GMT |
532 |
1.870 |
GBP |
BATE |
00534762472TRLO1.1.1 |
|
|
|
08:12:16 |
GMT |
721 |
1.870 |
GBP |
XLON |
00534762755TRLO1.1.1 |
|
|
|
08:14:09 |
GMT |
936 |
1.872 |
GBP |
XLON |
00534763390TRLO1.1.1 |
|
|
|
08:14:55 |
GMT |
45 |
1.870 |
GBP |
TRQX |
00534763650TRLO1.1.1 |
|
|
|
08:15:52 |
GMT |
84 |
1.872 |
GBP |
AQXE |
00534763992TRLO1.1.1 |
|
|
|
08:15:52 |
GMT |
1046 |
1.872 |
GBP |
XLON |
00534763993TRLO1.1.1 |
|
|
|
08:15:52 |
GMT |
157 |
1.872 |
GBP |
AQXE |
00534764004TRLO1.1.1 |
|
|
|
08:15:52 |
GMT |
37 |
1.870 |
GBP |
TRQX |
00534764005TRLO1.1.1 |
|
|
|
08:15:52 |
GMT |
188 |
1.870 |
GBP |
TRQX |
00534764006TRLO1.1.1 |
|
|
|
08:16:05 |
GMT |
819 |
1.869 |
GBP |
BATE |
00534764067TRLO1.1.1 |
|
|
|
08:16:40 |
GMT |
195 |
1.870 |
GBP |
CHIX |
00534764238TRLO1.1.1 |
|
|
|
08:16:46 |
GMT |
977 |
1.870 |
GBP |
XLON |
00534764286TRLO1.1.1 |
|
|
|
08:17:49 |
GMT |
422 |
1.873 |
GBP |
CHIX |
00534764691TRLO1.1.1 |
|
|
|
08:19:08 |
GMT |
450 |
1.874 |
GBP |
BATE |
00534765212TRLO1.1.1 |
|
|
|
08:19:08 |
GMT |
1114 |
1.874 |
GBP |
XLON |
00534765213TRLO1.1.1 |
|
|
|
08:19:08 |
GMT |
78 |
1.873 |
GBP |
TRQX |
00534765214TRLO1.1.1 |
|
|
|
08:19:08 |
GMT |
191 |
1.873 |
GBP |
TRQX |
00534765215TRLO1.1.1 |
|
|
|
08:19:09 |
GMT |
76 |
1.872 |
GBP |
AQXE |
00534765225TRLO1.1.1 |
|
|
|
08:19:09 |
GMT |
193 |
1.872 |
GBP |
AQXE |
00534765226TRLO1.1.1 |
|
|
|
08:20:11 |
GMT |
780 |
1.874 |
GBP |
BATE |
00534765471TRLO1.1.1 |
|
|
|
08:21:11 |
GMT |
1064 |
1.873 |
GBP |
XLON |
00534765761TRLO1.1.1 |
|
|
|
08:21:46 |
GMT |
1151 |
1.870 |
GBP |
XLON |
00534765935TRLO1.1.1 |
|
|
|
08:22:14 |
GMT |
335 |
1.871 |
GBP |
BATE |
00534766052TRLO1.1.1 |
|
|
|
08:22:38 |
GMT |
595 |
1.866 |
GBP |
XLON |
00534766192TRLO1.1.1 |
|
|
|
08:23:16 |
GMT |
7 |
1.873 |
GBP |
TRQX |
00534766325TRLO1.1.1 |
|
|
|
08:23:16 |
GMT |
75 |
1.873 |
GBP |
TRQX |
00534766324TRLO1.1.1 |
|
|
|
08:23:39 |
GMT |
236 |
1.870 |
GBP |
CHIX |
00534766465TRLO1.1.1 |
|
|
|
08:23:48 |
GMT |
3 |
1.872 |
GBP |
AQXE |
00534766490TRLO1.1.1 |
|
|
|
08:24:09 |
GMT |
185 |
1.865 |
GBP |
XLON |
00534766573TRLO1.1.1 |
|
|
|
08:24:09 |
GMT |
542 |
1.865 |
GBP |
XLON |
00534766572TRLO1.1.1 |
|
|
|
08:24:31 |
GMT |
299 |
1.864 |
GBP |
CHIX |
00534766688TRLO1.1.1 |
|
|
|
08:24:32 |
GMT |
89 |
1.864 |
GBP |
CHIX |
00534766709TRLO1.1.1 |
|
|
|
08:24:36 |
GMT |
107 |
1.864 |
GBP |
AQXE |
00534766729TRLO1.1.1 |
|
|
|
08:24:36 |
GMT |
56 |
1.868 |
GBP |
AQXE |
00534766730TRLO1.1.1 |
|
|
|
08:24:37 |
GMT |
57 |
1.865 |
GBP |
TRQX |
00534766731TRLO1.1.1 |
|
|
|
08:24:37 |
GMT |
95 |
1.868 |
GBP |
TRQX |
00534766732TRLO1.1.1 |
|
|
|
08:26:00 |
GMT |
614 |
1.865 |
GBP |
BATE |
00534767021TRLO1.1.1 |
|
|
|
08:26:06 |
GMT |
90 |
1.865 |
GBP |
AQXE |
00534767084TRLO1.1.1 |
|
|
|
08:27:49 |
GMT |
650 |
1.865 |
GBP |
XLON |
00534767522TRLO1.1.1 |
|
|
|
08:28:00 |
GMT |
84 |
1.865 |
GBP |
XLON |
00534767573TRLO1.1.1 |
|
|
|
08:28:00 |
GMT |
257 |
1.865 |
GBP |
XLON |
00534767575TRLO1.1.1 |
|
|
|
08:28:00 |
GMT |
726 |
1.865 |
GBP |
XLON |
00534767574TRLO1.1.1 |
|
|
|
08:29:58 |
GMT |
407 |
1.865 |
GBP |
BATE |
00534768147TRLO1.1.1 |
|
|
|
08:30:03 |
GMT |
396 |
1.862 |
GBP |
CHIX |
00534768188TRLO1.1.1 |
|
|
|
08:31:06 |
GMT |
730 |
1.859 |
GBP |
XLON |
00534768606TRLO1.1.1 |
|
|
|
08:31:53 |
GMT |
70 |
1.860 |
GBP |
TRQX |
00534768812TRLO1.1.1 |
|
|
|
08:33:01 |
GMT |
184 |
1.860 |
GBP |
CHIX |
00534769149TRLO1.1.1 |
|
|
|
08:34:17 |
GMT |
807 |
1.859 |
GBP |
XLON |
00534769435TRLO1.1.1 |
|
|
|
08:34:31 |
GMT |
75 |
1.859 |
GBP |
TRQX |
00534769559TRLO1.1.1 |
|
|
|
08:34:31 |
GMT |
94 |
1.860 |
GBP |
TRQX |
00534769560TRLO1.1.1 |
|
|
|
08:34:52 |
GMT |
159 |
1.865 |
GBP |
AQXE |
00534769631TRLO1.1.1 |
|
|
|
08:34:58 |
GMT |
1001 |
1.860 |
GBP |
XLON |
00534769651TRLO1.1.1 |
|
|
|
08:35:02 |
GMT |
674 |
1.859 |
GBP |
BATE |
00534769667TRLO1.1.1 |
|
|
|
08:35:10 |
GMT |
85 |
1.860 |
GBP |
AQXE |
00534769691TRLO1.1.1 |
|
|
|
08:37:28 |
GMT |
608 |
1.860 |
GBP |
XLON |
00534770351TRLO1.1.1 |
|
|
|
08:37:47 |
GMT |
71 |
1.860 |
GBP |
XLON |
00534770416TRLO1.1.1 |
|
|
|
08:37:47 |
GMT |
587 |
1.860 |
GBP |
XLON |
00534770417TRLO1.1.1 |
|
|
|
08:41:00 |
GMT |
590 |
1.862 |
GBP |
BATE |
00534771349TRLO1.1.1 |
|
|
|
08:41:00 |
GMT |
949 |
1.862 |
GBP |
XLON |
00534771350TRLO1.1.1 |
|
|
|
08:42:06 |
GMT |
465 |
1.862 |
GBP |
BATE |
00534771616TRLO1.1.1 |
|
|
|
08:43:36 |
GMT |
863 |
1.864 |
GBP |
XLON |
00534772152TRLO1.1.1 |
|
|
|
08:43:46 |
GMT |
976 |
1.864 |
GBP |
XLON |
00534772182TRLO1.1.1 |
|
|
|
08:46:48 |
GMT |
236 |
1.870 |
GBP |
XLON |
00534773112TRLO1.1.1 |
|
|
|
08:46:48 |
GMT |
803 |
1.870 |
GBP |
XLON |
00534773111TRLO1.1.1 |
|
|
|
08:48:56 |
GMT |
972 |
1.870 |
GBP |
XLON |
00534773803TRLO1.1.1 |
|
|
|
08:50:31 |
GMT |
442 |
1.870 |
GBP |
BATE |
00534774272TRLO1.1.1 |
|
|
|
08:50:31 |
GMT |
839 |
1.870 |
GBP |
BATE |
00534774273TRLO1.1.1 |
|
|
|
08:50:31 |
GMT |
247 |
1.870 |
GBP |
CHIX |
00534774274TRLO1.1.1 |
|
|
|
08:50:31 |
GMT |
282 |
1.870 |
GBP |
CHIX |
00534774277TRLO1.1.1 |
|
|
|
08:50:31 |
GMT |
455 |
1.870 |
GBP |
CHIX |
00534774276TRLO1.1.1 |
|
|
|
08:50:31 |
GMT |
559 |
1.870 |
GBP |
CHIX |
00534774275TRLO1.1.1 |
|
|
|
08:50:31 |
GMT |
660 |
1.870 |
GBP |
XLON |
00534774278TRLO1.1.1 |
|
|
|
08:57:44 |
GMT |
385 |
1.874 |
GBP |
CHIX |
00534776467TRLO1.1.1 |
|
|
|
08:57:48 |
GMT |
908 |
1.874 |
GBP |
XLON |
00534776485TRLO1.1.1 |
|
|
|
08:57:50 |
GMT |
156 |
1.873 |
GBP |
AQXE |
00534776491TRLO1.1.1 |
|
|
|
08:57:50 |
GMT |
97 |
1.873 |
GBP |
AQXE |
00534776494TRLO1.1.1 |
|
|
|
08:57:50 |
GMT |
264 |
1.873 |
GBP |
AQXE |
00534776493TRLO1.1.1 |
|
|
|
08:57:50 |
GMT |
917 |
1.873 |
GBP |
BATE |
00534776492TRLO1.1.1 |
|
|
|
08:57:50 |
GMT |
440 |
1.873 |
GBP |
BATE |
00534776495TRLO1.1.1 |
|
|
|
08:57:50 |
GMT |
81 |
1.873 |
GBP |
TRQX |
00534776496TRLO1.1.1 |
|
|
|
08:57:50 |
GMT |
194 |
1.873 |
GBP |
TRQX |
00534776497TRLO1.1.1 |
|
|
|
08:57:50 |
GMT |
103 |
1.873 |
GBP |
TRQX |
00534776498TRLO1.1.1 |
|
|
|
08:57:54 |
GMT |
2254 |
1.873 |
GBP |
XLON |
00534776531TRLO1.1.1 |
|
|
|
08:59:41 |
GMT |
195 |
1.873 |
GBP |
TRQX |
00534776953TRLO1.1.1 |
|
|
|
09:00:01 |
GMT |
88 |
1.873 |
GBP |
AQXE |
00534777063TRLO1.1.1 |
|
|
|
09:00:24 |
GMT |
71 |
1.871 |
GBP |
TRQX |
00534777239TRLO1.1.1 |
|
|
|
09:01:00 |
GMT |
1237 |
1.870 |
GBP |
XLON |
00534777476TRLO1.1.1 |
|
|
|
09:01:56 |
GMT |
225 |
1.870 |
GBP |
BATE |
00534777853TRLO1.1.1 |
|
|
|
09:01:56 |
GMT |
531 |
1.870 |
GBP |
BATE |
00534777854TRLO1.1.1 |
|
|
|
09:02:01 |
GMT |
199 |
1.870 |
GBP |
CHIX |
00534777885TRLO1.1.1 |
|
|
|
09:02:22 |
GMT |
79 |
1.868 |
GBP |
AQXE |
00534778054TRLO1.1.1 |
|
|
|
09:02:22 |
GMT |
938 |
1.868 |
GBP |
XLON |
00534778058TRLO1.1.1 |
|
|
|
09:03:26 |
GMT |
797 |
1.864 |
GBP |
XLON |
00534778583TRLO1.1.1 |
|
|
|
09:04:18 |
GMT |
157 |
1.864 |
GBP |
AQXE |
00534778915TRLO1.1.1 |
|
|
|
09:04:40 |
GMT |
117 |
1.860 |
GBP |
TRQX |
00534778987TRLO1.1.1 |
|
|
|
09:04:40 |
GMT |
446 |
1.862 |
GBP |
CHIX |
00534778986TRLO1.1.1 |
|
|
|
09:05:07 |
GMT |
81 |
1.863 |
GBP |
TRQX |
00534779135TRLO1.1.1 |
|
|
|
09:07:10 |
GMT |
100 |
1.863 |
GBP |
XLON |
00534779760TRLO1.1.1 |
|
|
|
09:07:10 |
GMT |
162 |
1.864 |
GBP |
XLON |
00534779762TRLO1.1.1 |
|
|
|
09:07:10 |
GMT |
786 |
1.864 |
GBP |
XLON |
00534779761TRLO1.1.1 |
|
|
|
09:07:22 |
GMT |
97 |
1.865 |
GBP |
CHIX |
00534779836TRLO1.1.1 |
|
|
|
09:08:27 |
GMT |
513 |
1.864 |
GBP |
BATE |
00534780130TRLO1.1.1 |
|
|
|
09:09:00 |
GMT |
848 |
1.864 |
GBP |
XLON |
00534780280TRLO1.1.1 |
|
|
|
09:09:38 |
GMT |
154 |
1.863 |
GBP |
TRQX |
00534780458TRLO1.1.1 |
|
|
|
09:11:41 |
GMT |
82 |
1.862 |
GBP |
AQXE |
00534780918TRLO1.1.1 |
|
|
|
09:12:06 |
GMT |
144 |
1.860 |
GBP |
CHIX |
00534781056TRLO1.1.1 |
|
|
|
09:12:06 |
GMT |
88 |
1.863 |
GBP |
CHIX |
00534781057TRLO1.1.1 |
|
|
|
09:12:37 |
GMT |
912 |
1.864 |
GBP |
BATE |
00534781225TRLO1.1.1 |
|
|
|
09:12:37 |
GMT |
712 |
1.861 |
GBP |
XLON |
00534781226TRLO1.1.1 |
|
|
|
09:16:38 |
GMT |
63 |
1.865 |
GBP |
TRQX |
00534782264TRLO1.1.1 |
|
|
|
09:18:31 |
GMT |
581 |
1.868 |
GBP |
XLON |
00534782875TRLO1.1.1 |
|
|
|
09:18:36 |
GMT |
197 |
1.868 |
GBP |
XLON |
00534782901TRLO1.1.1 |
|
|
|
09:18:36 |
GMT |
659 |
1.868 |
GBP |
XLON |
00534782902TRLO1.1.1 |
|
|
|
09:18:51 |
GMT |
479 |
1.867 |
GBP |
CHIX |
00534782992TRLO1.1.1 |
|
|
|
09:20:32 |
GMT |
488 |
1.867 |
GBP |
BATE |
00534783360TRLO1.1.1 |
|
|
|
09:20:58 |
GMT |
144 |
1.868 |
GBP |
TRQX |
00534783466TRLO1.1.1 |
|
|
|
09:21:21 |
GMT |
756 |
1.866 |
GBP |
XLON |
00534783556TRLO1.1.1 |
|
|
|
09:21:56 |
GMT |
703 |
1.866 |
GBP |
XLON |
00534783770TRLO1.1.1 |
|
|
|
09:21:57 |
GMT |
75 |
1.867 |
GBP |
BATE |
00534783779TRLO1.1.1 |
|
|
|
09:21:57 |
GMT |
629 |
1.867 |
GBP |
BATE |
00534783780TRLO1.1.1 |
|
|
|
09:26:41 |
GMT |
89 |
1.868 |
GBP |
TRQX |
00534785121TRLO1.1.1 |
|
|
|
09:29:12 |
GMT |
85 |
1.868 |
GBP |
CHIX |
00534785733TRLO1.1.1 |
|
|
|
09:29:12 |
GMT |
96 |
1.868 |
GBP |
CHIX |
00534785734TRLO1.1.1 |
|
|
|
09:30:03 |
GMT |
1150 |
1.870 |
GBP |
XLON |
00534786085TRLO1.1.1 |
|
|
|
09:30:03 |
GMT |
375 |
1.870 |
GBP |
XLON |
00534786086TRLO1.1.1 |
|
|
|
09:30:44 |
GMT |
340 |
1.870 |
GBP |
CHIX |
00534786404TRLO1.1.1 |
|
|
|
09:31:18 |
GMT |
690 |
1.870 |
GBP |
XLON |
00534786532TRLO1.1.1 |
|
|
|
09:32:00 |
GMT |
693 |
1.870 |
GBP |
XLON |
00534786702TRLO1.1.1 |
|
|
|
09:34:09 |
GMT |
464 |
1.872 |
GBP |
BATE |
00534787321TRLO1.1.1 |
|
|
|
09:35:16 |
GMT |
727 |
1.870 |
GBP |
XLON |
00534787537TRLO1.1.1 |
|
|
|
09:36:24 |
GMT |
81 |
1.869 |
GBP |
AQXE |
00534787822TRLO1.1.1 |
|
|
|
09:36:24 |
GMT |
119 |
1.869 |
GBP |
AQXE |
00534787824TRLO1.1.1 |
|
|
|
09:36:24 |
GMT |
190 |
1.869 |
GBP |
AQXE |
00534787823TRLO1.1.1 |
|
|
|
09:37:39 |
GMT |
133 |
1.869 |
GBP |
CHIX |
00534788026TRLO1.1.1 |
|
|
|
09:37:39 |
GMT |
131 |
1.869 |
GBP |
CHIX |
00534788027TRLO1.1.1 |
|
|
|
09:37:54 |
GMT |
397 |
1.870 |
GBP |
BATE |
00534788076TRLO1.1.1 |
|
|
|
09:37:54 |
GMT |
443 |
1.870 |
GBP |
BATE |
00534788077TRLO1.1.1 |
|
|
|
09:38:45 |
GMT |
172 |
1.872 |
GBP |
TRQX |
00534788304TRLO1.1.1 |
|
|
|
09:39:03 |
GMT |
69 |
1.872 |
GBP |
TRQX |
00534788429TRLO1.1.1 |
|
|
|
09:39:06 |
GMT |
619 |
1.872 |
GBP |
XLON |
00534788433TRLO1.1.1 |
|
|
|
09:39:42 |
GMT |
102 |
1.872 |
GBP |
XLON |
00534788603TRLO1.1.1 |
|
|
|
09:39:42 |
GMT |
266 |
1.872 |
GBP |
XLON |
00534788604TRLO1.1.1 |
|
|
|
09:39:42 |
GMT |
99 |
1.872 |
GBP |
XLON |
00534788606TRLO1.1.1 |
|
|
|
09:39:42 |
GMT |
555 |
1.872 |
GBP |
XLON |
00534788605TRLO1.1.1 |
|
|
|
09:39:47 |
GMT |
408 |
1.870 |
GBP |
CHIX |
00534788618TRLO1.1.1 |
|
|
|
09:40:05 |
GMT |
81 |
1.870 |
GBP |
AQXE |
00534788698TRLO1.1.1 |
|
|
|
09:40:16 |
GMT |
161 |
1.870 |
GBP |
AQXE |
00534788735TRLO1.1.1 |
|
|
|
09:41:10 |
GMT |
374 |
1.870 |
GBP |
BATE |
00534788992TRLO1.1.1 |
|
|
|
09:41:20 |
GMT |
539 |
1.869 |
GBP |
XLON |
00534789053TRLO1.1.1 |
|
|
|
09:41:20 |
GMT |
187 |
1.869 |
GBP |
XLON |
00534789054TRLO1.1.1 |
|
|
|
09:42:02 |
GMT |
610 |
1.870 |
GBP |
BATE |
00534789393TRLO1.1.1 |
|
|
|
09:45:26 |
GMT |
886 |
1.872 |
GBP |
XLON |
00534790407TRLO1.1.1 |
|
|
|
09:46:26 |
GMT |
188 |
1.872 |
GBP |
TRQX |
00534790643TRLO1.1.1 |
|
|
|
09:46:27 |
GMT |
138 |
1.872 |
GBP |
CHIX |
00534790653TRLO1.1.1 |
|
|
|
09:46:27 |
GMT |
1 |
1.872 |
GBP |
CHIX |
00534790654TRLO1.1.1 |
|
|
|
09:46:27 |
GMT |
65 |
1.872 |
GBP |
CHIX |
00534790655TRLO1.1.1 |
|
|
|
09:47:07 |
GMT |
756 |
1.872 |
GBP |
XLON |
00534790787TRLO1.1.1 |
|
|
|
09:47:51 |
GMT |
71 |
1.872 |
GBP |
TRQX |
00534790907TRLO1.1.1 |
|
|
|
09:47:51 |
GMT |
709 |
1.872 |
GBP |
XLON |
00534790906TRLO1.1.1 |
|
|
|
09:49:10 |
GMT |
156 |
1.872 |
GBP |
BATE |
00534791214TRLO1.1.1 |
|
|
|
09:49:29 |
GMT |
370 |
1.872 |
GBP |
BATE |
00534791272TRLO1.1.1 |
|
|
|
09:49:29 |
GMT |
463 |
1.872 |
GBP |
BATE |
00534791271TRLO1.1.1 |
|
|
|
09:49:59 |
GMT |
952 |
1.872 |
GBP |
XLON |
00534791421TRLO1.1.1 |
|
|
|
09:51:04 |
GMT |
630 |
1.872 |
GBP |
XLON |
00534791677TRLO1.1.1 |
|
|
|
09:51:29 |
GMT |
372 |
1.872 |
GBP |
CHIX |
00534791781TRLO1.1.1 |
|
|
|
09:52:46 |
GMT |
160 |
1.872 |
GBP |
TRQX |
00534792060TRLO1.1.1 |
|
|
|
09:52:46 |
GMT |
1029 |
1.872 |
GBP |
XLON |
00534792059TRLO1.1.1 |
|
|
|
09:54:17 |
GMT |
603 |
1.874 |
GBP |
XLON |
00534792544TRLO1.1.1 |
|
|
|
09:54:58 |
GMT |
74 |
1.873 |
GBP |
AQXE |
00534792795TRLO1.1.1 |
|
|
|
09:54:58 |
GMT |
67 |
1.873 |
GBP |
AQXE |
00534792799TRLO1.1.1 |
|
|
|
09:54:58 |
GMT |
174 |
1.873 |
GBP |
AQXE |
00534792798TRLO1.1.1 |
|
|
|
09:54:58 |
GMT |
396 |
1.873 |
GBP |
BATE |
00534792797TRLO1.1.1 |
|
|
|
09:54:58 |
GMT |
469 |
1.873 |
GBP |
CHIX |
00534792796TRLO1.1.1 |
|
|
|
09:54:58 |
GMT |
235 |
1.873 |
GBP |
CHIX |
00534792800TRLO1.1.1 |
|
|
|
09:54:58 |
GMT |
86 |
1.872 |
GBP |
TRQX |
00534792801TRLO1.1.1 |
|
|
|
09:55:07 |
GMT |
832 |
1.873 |
GBP |
BATE |
00534792836TRLO1.1.1 |
|
|
|
09:55:46 |
GMT |
738 |
1.872 |
GBP |
XLON |
00534792962TRLO1.1.1 |
|
|
|
10:01:04 |
GMT |
1026 |
1.876 |
GBP |
XLON |
00534794489TRLO1.1.1 |
|
|
|
10:01:04 |
GMT |
153 |
1.876 |
GBP |
AQXE |
00534794490TRLO1.1.1 |
|
|
|
10:01:08 |
GMT |
99 |
1.877 |
GBP |
XLON |
00534794498TRLO1.1.1 |
|
|
|
10:01:08 |
GMT |
397 |
1.877 |
GBP |
XLON |
00534794500TRLO1.1.1 |
|
|
|
10:01:08 |
GMT |
836 |
1.877 |
GBP |
XLON |
00534794499TRLO1.1.1 |
|
|
|
10:02:09 |
GMT |
80 |
1.877 |
GBP |
AQXE |
00534794769TRLO1.1.1 |
|
|
|
10:02:22 |
GMT |
83 |
1.877 |
GBP |
TRQX |
00534794852TRLO1.1.1 |
|
|
|
10:02:22 |
GMT |
65 |
1.877 |
GBP |
TRQX |
00534794853TRLO1.1.1 |
|
|
|
10:03:29 |
GMT |
90 |
1.877 |
GBP |
TRQX |
00534795112TRLO1.1.1 |
|
|
|
10:03:40 |
GMT |
786 |
1.876 |
GBP |
XLON |
00534795158TRLO1.1.1 |
|
|
|
10:04:39 |
GMT |
571 |
1.875 |
GBP |
BATE |
00534795399TRLO1.1.1 |
|
|
|
10:04:39 |
GMT |
435 |
1.875 |
GBP |
CHIX |
00534795400TRLO1.1.1 |
|
|
|
10:04:39 |
GMT |
439 |
1.875 |
GBP |
BATE |
00534795401TRLO1.1.1 |
|
|
|
10:05:55 |
GMT |
893 |
1.880 |
GBP |
XLON |
00534795746TRLO1.1.1 |
|
|
|
10:07:57 |
GMT |
161 |
1.881 |
GBP |
AQXE |
00534796320TRLO1.1.1 |
|
|
|
10:10:31 |
GMT |
2028 |
1.884 |
GBP |
XLON |
00534797253TRLO1.1.1 |
|
|
|
10:10:53 |
GMT |
229 |
1.884 |
GBP |
CHIX |
00534797420TRLO1.1.1 |
|
|
|
10:10:53 |
GMT |
124 |
1.884 |
GBP |
TRQX |
00534797422TRLO1.1.1 |
|
|
|
10:10:53 |
GMT |
670 |
1.884 |
GBP |
XLON |
00534797421TRLO1.1.1 |
|
|
|
10:10:54 |
GMT |
1184 |
1.884 |
GBP |
BATE |
00534797428TRLO1.1.1 |
|
|
|
10:12:08 |
GMT |
74 |
1.884 |
GBP |
TRQX |
00534797845TRLO1.1.1 |
|
|
|
10:12:47 |
GMT |
558 |
1.883 |
GBP |
BATE |
00534798062TRLO1.1.1 |
|
|
|
10:12:54 |
GMT |
1322 |
1.883 |
GBP |
XLON |
00534798082TRLO1.1.1 |
|
|
|
10:13:29 |
GMT |
172 |
1.883 |
GBP |
CHIX |
00534798310TRLO1.1.1 |
|
|
|
10:13:29 |
GMT |
536 |
1.883 |
GBP |
CHIX |
00534798311TRLO1.1.1 |
|
|
|
10:14:18 |
GMT |
756 |
1.883 |
GBP |
XLON |
00534798579TRLO1.1.1 |
|
|
|
10:15:16 |
GMT |
1004 |
1.883 |
GBP |
XLON |
00534798897TRLO1.1.1 |
|
|
|
10:15:27 |
GMT |
85 |
1.881 |
GBP |
AQXE |
00534798953TRLO1.1.1 |
|
|
|
10:15:27 |
GMT |
133 |
1.881 |
GBP |
AQXE |
00534798954TRLO1.1.1 |
|
|
|
10:15:38 |
GMT |
140 |
1.883 |
GBP |
TRQX |
00534799000TRLO1.1.1 |
|
|
|
10:16:03 |
GMT |
75 |
1.882 |
GBP |
BATE |
00534799088TRLO1.1.1 |
|
|
|
10:16:03 |
GMT |
397 |
1.883 |
GBP |
BATE |
00534799089TRLO1.1.1 |
|
|
|
10:16:03 |
GMT |
405 |
1.883 |
GBP |
BATE |
00534799090TRLO1.1.1 |
|
|
|
10:16:06 |
GMT |
17 |
1.883 |
GBP |
TRQX |
00534799102TRLO1.1.1 |
|
|
|
10:16:06 |
GMT |
67 |
1.883 |
GBP |
TRQX |
00534799101TRLO1.1.1 |
|
|
|
10:16:27 |
GMT |
612 |
1.881 |
GBP |
XLON |
00534799220TRLO1.1.1 |
|
|
|
10:16:50 |
GMT |
283 |
1.882 |
GBP |
BATE |
00534799343TRLO1.1.1 |
|
|
|
10:16:50 |
GMT |
114 |
1.883 |
GBP |
BATE |
00534799344TRLO1.1.1 |
|
|
|
10:18:54 |
GMT |
96 |
1.885 |
GBP |
CHIX |
00534800002TRLO1.1.1 |
|
|
|
10:19:02 |
GMT |
523 |
1.885 |
GBP |
CHIX |
00534800020TRLO1.1.1 |
|
|
|
10:19:28 |
GMT |
177 |
1.885 |
GBP |
TRQX |
00534800173TRLO1.1.1 |
|
|
|
10:19:28 |
GMT |
2844 |
1.885 |
GBP |
XLON |
00534800172TRLO1.1.1 |
|
|
|
10:19:28 |
GMT |
765 |
1.885 |
GBP |
XLON |
00534800174TRLO1.1.1 |
|
|
|
10:19:41 |
GMT |
182 |
1.886 |
GBP |
AQXE |
00534800243TRLO1.1.1 |
|
|
|
10:19:41 |
GMT |
90 |
1.886 |
GBP |
AQXE |
00534800244TRLO1.1.1 |
|
|
|
10:22:33 |
GMT |
81 |
1.887 |
GBP |
TRQX |
00534801116TRLO1.1.1 |
|
|
|
10:22:37 |
GMT |
231 |
1.888 |
GBP |
CHIX |
00534801149TRLO1.1.1 |
|
|
|
10:22:39 |
GMT |
877 |
1.888 |
GBP |
BATE |
00534801159TRLO1.1.1 |
|
|
|
10:23:04 |
GMT |
385 |
1.888 |
GBP |
BATE |
00534801364TRLO1.1.1 |
|
|
|
10:23:27 |
GMT |
863 |
1.888 |
GBP |
XLON |
00534801469TRLO1.1.1 |
|
|
|
10:23:36 |
GMT |
740 |
1.888 |
GBP |
XLON |
00534801501TRLO1.1.1 |
|
|
|
10:23:49 |
GMT |
180 |
1.887 |
GBP |
AQXE |
00534801544TRLO1.1.1 |
|
|
|
10:23:49 |
GMT |
83 |
1.887 |
GBP |
AQXE |
00534801545TRLO1.1.1 |
|
|
|
10:24:43 |
GMT |
222 |
1.887 |
GBP |
CHIX |
00534801836TRLO1.1.1 |
|
|
|
10:25:46 |
GMT |
365 |
1.887 |
GBP |
CHIX |
00534802310TRLO1.1.1 |
|
|
|
10:25:46 |
GMT |
598 |
1.887 |
GBP |
BATE |
00534802309TRLO1.1.1 |
|
|
|
10:26:03 |
GMT |
832 |
1.887 |
GBP |
XLON |
00534802364TRLO1.1.1 |
|
|
|
10:26:33 |
GMT |
1 |
1.887 |
GBP |
TRQX |
00534802513TRLO1.1.1 |
|
|
|
10:26:33 |
GMT |
146 |
1.887 |
GBP |
TRQX |
00534802514TRLO1.1.1 |
|
|
|
10:27:11 |
GMT |
67 |
1.887 |
GBP |
TRQX |
00534802621TRLO1.1.1 |
|
|
|
10:27:22 |
GMT |
672 |
1.887 |
GBP |
XLON |
00534802695TRLO1.1.1 |
|
|
|
10:28:01 |
GMT |
870 |
1.887 |
GBP |
XLON |
00534802894TRLO1.1.1 |
|
|
|
10:29:14 |
GMT |
95 |
1.887 |
GBP |
AQXE |
00534803271TRLO1.1.1 |
|
|
|
10:29:14 |
GMT |
142 |
1.887 |
GBP |
AQXE |
00534803272TRLO1.1.1 |
|
|
|
10:29:45 |
GMT |
487 |
1.887 |
GBP |
CHIX |
00534803401TRLO1.1.1 |
|
|
|
10:29:46 |
GMT |
51 |
1.887 |
GBP |
CHIX |
00534803406TRLO1.1.1 |
|
|
|
10:29:46 |
GMT |
138 |
1.887 |
GBP |
TRQX |
00534803407TRLO1.1.1 |
|
|
|
10:30:14 |
GMT |
1199 |
1.887 |
GBP |
XLON |
00534803543TRLO1.1.1 |
|
|
|
10:31:02 |
GMT |
724 |
1.887 |
GBP |
XLON |
00534803862TRLO1.1.1 |
|
|
|
10:31:02 |
GMT |
782 |
1.887 |
GBP |
XLON |
00534803863TRLO1.1.1 |
|
|
|
10:31:13 |
GMT |
292 |
1.888 |
GBP |
CHIX |
00534803965TRLO1.1.1 |
|
|
|
10:31:21 |
GMT |
34 |
1.888 |
GBP |
CHIX |
00534804014TRLO1.1.1 |
|
|
|
10:32:46 |
GMT |
123 |
1.887 |
GBP |
TRQX |
00534804544TRLO1.1.1 |
|
|
|
10:32:56 |
GMT |
480 |
1.886 |
GBP |
BATE |
00534804601TRLO1.1.1 |
|
|
|
10:32:56 |
GMT |
897 |
1.886 |
GBP |
BATE |
00534804602TRLO1.1.1 |
|
|
|
10:33:32 |
GMT |
60 |
1.886 |
GBP |
TRQX |
00534804855TRLO1.1.1 |
|
|
|
10:33:42 |
GMT |
281 |
1.886 |
GBP |
XLON |
00534804938TRLO1.1.1 |
|
|
|
10:33:42 |
GMT |
317 |
1.886 |
GBP |
XLON |
00534804940TRLO1.1.1 |
|
|
|
10:33:42 |
GMT |
672 |
1.886 |
GBP |
XLON |
00534804939TRLO1.1.1 |
|
|
|
10:33:47 |
GMT |
177 |
1.886 |
GBP |
XLON |
00534804982TRLO1.1.1 |
|
|
|
10:33:47 |
GMT |
629 |
1.886 |
GBP |
XLON |
00534804981TRLO1.1.1 |
|
|
|
10:35:22 |
GMT |
162 |
1.887 |
GBP |
AQXE |
00534805576TRLO1.1.1 |
|
|
|
10:35:22 |
GMT |
454 |
1.887 |
GBP |
CHIX |
00534805575TRLO1.1.1 |
|
|
|
10:35:29 |
GMT |
349 |
1.887 |
GBP |
BATE |
00534805605TRLO1.1.1 |
|
|
|
10:36:13 |
GMT |
857 |
1.887 |
GBP |
XLON |
00534805930TRLO1.1.1 |
|
|
|
10:36:40 |
GMT |
40 |
1.886 |
GBP |
TRQX |
00534806079TRLO1.1.1 |
|
|
|
10:36:40 |
GMT |
76 |
1.886 |
GBP |
TRQX |
00534806080TRLO1.1.1 |
|
|
|
10:36:40 |
GMT |
79 |
1.886 |
GBP |
TRQX |
00534806081TRLO1.1.1 |
|
|
|
10:37:17 |
GMT |
200 |
1.887 |
GBP |
BATE |
00534806345TRLO1.1.1 |
|
|
|
10:37:17 |
GMT |
436 |
1.887 |
GBP |
BATE |
00534806346TRLO1.1.1 |
|
|
|
10:37:42 |
GMT |
227 |
1.886 |
GBP |
CHIX |
00534806522TRLO1.1.1 |
|
|
|
10:37:47 |
GMT |
53 |
1.887 |
GBP |
AQXE |
00534806578TRLO1.1.1 |
|
|
|
10:37:47 |
GMT |
27 |
1.887 |
GBP |
AQXE |
00534806579TRLO1.1.1 |
|
|
|
10:40:31 |
GMT |
446 |
1.883 |
GBP |
BATE |
00534807591TRLO1.1.1 |
|
|
|
10:41:24 |
GMT |
968 |
1.883 |
GBP |
XLON |
00534807973TRLO1.1.1 |
|
|
|
10:41:34 |
GMT |
159 |
1.883 |
GBP |
XLON |
00534808013TRLO1.1.1 |
|
|
|
10:41:34 |
GMT |
633 |
1.883 |
GBP |
XLON |
00534808014TRLO1.1.1 |
|
|
|
10:45:24 |
GMT |
172 |
1.884 |
GBP |
CHIX |
00534809307TRLO1.1.1 |
|
|
|
10:45:24 |
GMT |
221 |
1.884 |
GBP |
CHIX |
00534809308TRLO1.1.1 |
|
|
|
10:46:21 |
GMT |
80 |
1.883 |
GBP |
AQXE |
00534809664TRLO1.1.1 |
|
|
|
10:46:21 |
GMT |
144 |
1.883 |
GBP |
AQXE |
00534809663TRLO1.1.1 |
|
|
|
10:46:21 |
GMT |
679 |
1.884 |
GBP |
XLON |
00534809666TRLO1.1.1 |
|
|
|
10:46:21 |
GMT |
901 |
1.884 |
GBP |
BATE |
00534809665TRLO1.1.1 |
|
|
|
10:46:21 |
GMT |
76 |
1.884 |
GBP |
TRQX |
00534809667TRLO1.1.1 |
|
|
|
10:46:21 |
GMT |
1080 |
1.884 |
GBP |
XLON |
00534809668TRLO1.1.1 |
|
|
|
10:46:46 |
GMT |
175 |
1.883 |
GBP |
TRQX |
00534809830TRLO1.1.1 |
|
|
|
10:50:41 |
GMT |
270 |
1.883 |
GBP |
CHIX |
00534811760TRLO1.1.1 |
|
|
|
10:50:41 |
GMT |
489 |
1.883 |
GBP |
BATE |
00534811761TRLO1.1.1 |
|
|
|
10:50:41 |
GMT |
710 |
1.883 |
GBP |
BATE |
00534811762TRLO1.1.1 |
|
|
|
10:50:41 |
GMT |
727 |
1.883 |
GBP |
XLON |
00534811764TRLO1.1.1 |
|
|
|
10:50:41 |
GMT |
1426 |
1.883 |
GBP |
XLON |
00534811763TRLO1.1.1 |
|
|
|
10:50:41 |
GMT |
76 |
1.883 |
GBP |
TRQX |
00534811765TRLO1.1.1 |
|
|
|
10:51:31 |
GMT |
126 |
1.883 |
GBP |
AQXE |
00534812060TRLO1.1.1 |
|
|
|
10:51:31 |
GMT |
470 |
1.883 |
GBP |
CHIX |
00534812061TRLO1.1.1 |
|
|
|
10:51:31 |
GMT |
826 |
1.883 |
GBP |
XLON |
00534812062TRLO1.1.1 |
|
|
|
10:53:15 |
GMT |
79 |
1.883 |
GBP |
AQXE |
00534812713TRLO1.1.1 |
|
|
|
10:54:22 |
GMT |
232 |
1.883 |
GBP |
BATE |
00534813116TRLO1.1.1 |
|
|
|
10:54:22 |
GMT |
125 |
1.883 |
GBP |
BATE |
00534813117TRLO1.1.1 |
|
|
|
10:54:35 |
GMT |
892 |
1.883 |
GBP |
XLON |
00534813225TRLO1.1.1 |
|
|
|
10:54:35 |
GMT |
22 |
1.883 |
GBP |
XLON |
00534813226TRLO1.1.1 |
|
|
|
10:55:38 |
GMT |
314 |
1.883 |
GBP |
XLON |
00534813617TRLO1.1.1 |
|
|
|
10:55:38 |
GMT |
340 |
1.883 |
GBP |
XLON |
00534813618TRLO1.1.1 |
|
|
|
10:55:55 |
GMT |
674 |
1.883 |
GBP |
BATE |
00534813768TRLO1.1.1 |
|
|
|
10:57:37 |
GMT |
2 |
1.884 |
GBP |
CHIX |
00534814230TRLO1.1.1 |
|
|
|
11:03:42 |
GMT |
526 |
1.888 |
GBP |
CHIX |
00534815826TRLO1.1.1 |
|
|
|
11:03:48 |
GMT |
338 |
1.888 |
GBP |
CHIX |
00534815836TRLO1.1.1 |
|
|
|
11:06:55 |
GMT |
145 |
1.889 |
GBP |
CHIX |
00534816695TRLO1.1.1 |
|
|
|
11:06:55 |
GMT |
129 |
1.889 |
GBP |
CHIX |
00534816696TRLO1.1.1 |
|
|
|
11:07:00 |
GMT |
451 |
1.889 |
GBP |
CHIX |
00534816710TRLO1.1.1 |
|
|
|
11:07:35 |
GMT |
458 |
1.888 |
GBP |
BATE |
00534816894TRLO1.1.1 |
|
|
|
11:07:35 |
GMT |
1138 |
1.888 |
GBP |
BATE |
00534816895TRLO1.1.1 |
|
|
|
11:07:35 |
GMT |
1006 |
1.888 |
GBP |
XLON |
00534816898TRLO1.1.1 |
|
|
|
11:07:35 |
GMT |
1526 |
1.888 |
GBP |
XLON |
00534816896TRLO1.1.1 |
|
|
|
11:07:35 |
GMT |
2872 |
1.888 |
GBP |
XLON |
00534816897TRLO1.1.1 |
|
|
|
11:07:35 |
GMT |
161 |
1.888 |
GBP |
TRQX |
00534816901TRLO1.1.1 |
|
|
|
11:07:35 |
GMT |
740 |
1.888 |
GBP |
XLON |
00534816899TRLO1.1.1 |
|
|
|
11:07:35 |
GMT |
1204 |
1.888 |
GBP |
XLON |
00534816900TRLO1.1.1 |
|
|
|
11:07:35 |
GMT |
70 |
1.888 |
GBP |
TRQX |
00534816904TRLO1.1.1 |
|
|
|
11:07:35 |
GMT |
114 |
1.888 |
GBP |
TRQX |
00534816903TRLO1.1.1 |
|
|
|
11:07:35 |
GMT |
227 |
1.888 |
GBP |
TRQX |
00534816902TRLO1.1.1 |
|
|
|
11:08:30 |
GMT |
178 |
1.888 |
GBP |
AQXE |
00534817141TRLO1.1.1 |
|
|
|
11:08:31 |
GMT |
64 |
1.888 |
GBP |
AQXE |
00534817143TRLO1.1.1 |
|
|
|
11:09:22 |
GMT |
480 |
1.887 |
GBP |
BATE |
00534817306TRLO1.1.1 |
|
|
|
11:09:34 |
GMT |
137 |
1.888 |
GBP |
TRQX |
00534817354TRLO1.1.1 |
|
|
|
11:09:44 |
GMT |
480 |
1.887 |
GBP |
CHIX |
00534817411TRLO1.1.1 |
|
|
|
11:09:54 |
GMT |
800 |
1.888 |
GBP |
XLON |
00534817465TRLO1.1.1 |
|
|
|
11:09:54 |
GMT |
456 |
1.888 |
GBP |
XLON |
00534817466TRLO1.1.1 |
|
|
|
11:09:55 |
GMT |
756 |
1.887 |
GBP |
BATE |
00534817470TRLO1.1.1 |
|
|
|
11:10:02 |
GMT |
253 |
1.888 |
GBP |
XLON |
00534817497TRLO1.1.1 |
|
|
|
11:10:02 |
GMT |
863 |
1.888 |
GBP |
XLON |
00534817496TRLO1.1.1 |
|
|
|
11:10:55 |
GMT |
122 |
1.888 |
GBP |
AQXE |
00534817682TRLO1.1.1 |
|
|
|
11:11:39 |
GMT |
224 |
1.887 |
GBP |
CHIX |
00534817837TRLO1.1.1 |
|
|
|
11:11:39 |
GMT |
84 |
1.888 |
GBP |
TRQX |
00534817838TRLO1.1.1 |
|
|
|
11:11:43 |
GMT |
1328 |
1.887 |
GBP |
XLON |
00534817866TRLO1.1.1 |
|
|
|
11:11:54 |
GMT |
101 |
1.884 |
GBP |
AQXE |
00534817939TRLO1.1.1 |
|
|
|
11:11:54 |
GMT |
224 |
1.884 |
GBP |
AQXE |
00534817938TRLO1.1.1 |
|
|
|
11:11:57 |
GMT |
142 |
1.885 |
GBP |
TRQX |
00534817959TRLO1.1.1 |
|
|
|
11:13:16 |
GMT |
912 |
1.884 |
GBP |
BATE |
00534818163TRLO1.1.1 |
|
|
|
11:13:57 |
GMT |
97 |
1.883 |
GBP |
AQXE |
00534818369TRLO1.1.1 |
|
|
|
11:14:27 |
GMT |
358 |
1.884 |
GBP |
BATE |
00534818422TRLO1.1.1 |
|
|
|
11:14:44 |
GMT |
654 |
1.881 |
GBP |
XLON |
00534818516TRLO1.1.1 |
|
|
|
11:15:36 |
GMT |
136 |
1.880 |
GBP |
AQXE |
00534818698TRLO1.1.1 |
|
|
|
11:15:59 |
GMT |
970 |
1.879 |
GBP |
XLON |
00534818763TRLO1.1.1 |
|
|
|
11:17:31 |
GMT |
408 |
1.879 |
GBP |
CHIX |
00534819008TRLO1.1.1 |
|
|
|
11:17:31 |
GMT |
556 |
1.879 |
GBP |
XLON |
00534819009TRLO1.1.1 |
|
|
|
11:17:37 |
GMT |
675 |
1.879 |
GBP |
XLON |
00534819041TRLO1.1.1 |
|
|
|
11:17:52 |
GMT |
196 |
1.879 |
GBP |
CHIX |
00534819102TRLO1.1.1 |
|
|
|
11:21:37 |
GMT |
562 |
1.882 |
GBP |
XLON |
00534819686TRLO1.1.1 |
|
|
|
11:22:40 |
GMT |
80 |
1.882 |
GBP |
TRQX |
00534819906TRLO1.1.1 |
|
|
|
11:22:41 |
GMT |
161 |
1.882 |
GBP |
TRQX |
00534819907TRLO1.1.1 |
|
|
|
11:23:06 |
GMT |
591 |
1.881 |
GBP |
XLON |
00534819986TRLO1.1.1 |
|
|
|
11:23:06 |
GMT |
462 |
1.880 |
GBP |
BATE |
00534819987TRLO1.1.1 |
|
|
|
11:23:07 |
GMT |
455 |
1.880 |
GBP |
BATE |
00534820010TRLO1.1.1 |
|
|
|
11:23:07 |
GMT |
475 |
1.880 |
GBP |
BATE |
00534820011TRLO1.1.1 |
|
|
|
11:23:42 |
GMT |
70 |
1.881 |
GBP |
XLON |
00534820091TRLO1.1.1 |
|
|
|
11:23:42 |
GMT |
900 |
1.881 |
GBP |
XLON |
00534820090TRLO1.1.1 |
|
|
|
11:28:06 |
GMT |
420 |
1.881 |
GBP |
XLON |
00534820827TRLO1.1.1 |
|
|
|
11:28:21 |
GMT |
290 |
1.881 |
GBP |
XLON |
00534820859TRLO1.1.1 |
|
|
|
11:30:19 |
GMT |
147 |
1.882 |
GBP |
TRQX |
00534821292TRLO1.1.1 |
|
|
|
11:30:24 |
GMT |
78 |
1.882 |
GBP |
TRQX |
00534821312TRLO1.1.1 |
|
|
|
11:31:18 |
GMT |
1113 |
1.883 |
GBP |
XLON |
00534821634TRLO1.1.1 |
|
|
|
11:31:28 |
GMT |
1204 |
1.883 |
GBP |
XLON |
00534821662TRLO1.1.1 |
|
|
|
11:31:29 |
GMT |
384 |
1.883 |
GBP |
CHIX |
00534821665TRLO1.1.1 |
|
|
|
11:31:33 |
GMT |
81 |
1.882 |
GBP |
AQXE |
00534821674TRLO1.1.1 |
|
|
|
11:31:33 |
GMT |
91 |
1.882 |
GBP |
AQXE |
00534821673TRLO1.1.1 |
|
|
|
11:31:33 |
GMT |
152 |
1.882 |
GBP |
AQXE |
00534821675TRLO1.1.1 |
|
|
|
11:32:21 |
GMT |
189 |
1.882 |
GBP |
CHIX |
00534821914TRLO1.1.1 |
|
|
|
11:32:21 |
GMT |
811 |
1.882 |
GBP |
BATE |
00534821913TRLO1.1.1 |
|
|
|
11:34:05 |
GMT |
727 |
1.882 |
GBP |
XLON |
00534822385TRLO1.1.1 |
|
|
|
11:34:05 |
GMT |
175 |
1.883 |
GBP |
CHIX |
00534822384TRLO1.1.1 |
|
|
|
11:34:15 |
GMT |
440 |
1.882 |
GBP |
BATE |
00534822490TRLO1.1.1 |
|
|
|
11:34:59 |
GMT |
160 |
1.883 |
GBP |
AQXE |
00534822682TRLO1.1.1 |
|
|
|
11:36:22 |
GMT |
420 |
1.883 |
GBP |
CHIX |
00534822999TRLO1.1.1 |
|
|
|
11:36:22 |
GMT |
897 |
1.883 |
GBP |
XLON |
00534823000TRLO1.1.1 |
|
|
|
11:36:33 |
GMT |
311 |
1.882 |
GBP |
BATE |
00534823039TRLO1.1.1 |
|
|
|
11:36:36 |
GMT |
1264 |
1.883 |
GBP |
XLON |
00534823058TRLO1.1.1 |
|
|
|
11:37:10 |
GMT |
608 |
1.882 |
GBP |
BATE |
00534823193TRLO1.1.1 |
|
|
|
11:38:12 |
GMT |
176 |
1.883 |
GBP |
CHIX |
00534823461TRLO1.1.1 |
|
|
|
11:38:12 |
GMT |
652 |
1.883 |
GBP |
XLON |
00534823462TRLO1.1.1 |
|
|
|
11:38:26 |
GMT |
362 |
1.883 |
GBP |
BATE |
00534823514TRLO1.1.1 |
|
|
|
11:38:52 |
GMT |
1325 |
1.883 |
GBP |
XLON |
00534823586TRLO1.1.1 |
|
|
|
11:39:08 |
GMT |
82 |
1.883 |
GBP |
AQXE |
00534823631TRLO1.1.1 |
|
|
|
11:39:27 |
GMT |
145 |
1.883 |
GBP |
AQXE |
00534823688TRLO1.1.1 |
|
|
|
11:40:05 |
GMT |
89 |
1.882 |
GBP |
TRQX |
00534823895TRLO1.1.1 |
|
|
|
11:40:05 |
GMT |
165 |
1.882 |
GBP |
TRQX |
00534823894TRLO1.1.1 |
|
|
|
11:40:07 |
GMT |
868 |
1.883 |
GBP |
BATE |
00534823898TRLO1.1.1 |
|
|
|
11:41:35 |
GMT |
75 |
1.883 |
GBP |
AQXE |
00534824294TRLO1.1.1 |
|
|
|
11:41:47 |
GMT |
552 |
1.882 |
GBP |
CHIX |
00534824396TRLO1.1.1 |
|
|
|
11:42:01 |
GMT |
1696 |
1.881 |
GBP |
XLON |
00534824462TRLO1.1.1 |
|
|
|
11:42:16 |
GMT |
79 |
1.882 |
GBP |
TRQX |
00534824540TRLO1.1.1 |
|
|
|
11:42:29 |
GMT |
157 |
1.882 |
GBP |
AQXE |
00534824578TRLO1.1.1 |
|
|
|
11:42:59 |
GMT |
162 |
1.882 |
GBP |
TRQX |
00534824671TRLO1.1.1 |
|
|
|
11:43:47 |
GMT |
199 |
1.883 |
GBP |
BATE |
00534824918TRLO1.1.1 |
|
|
|
11:43:47 |
GMT |
249 |
1.883 |
GBP |
BATE |
00534824919TRLO1.1.1 |
|
|
|
11:44:35 |
GMT |
828 |
1.883 |
GBP |
BATE |
00534825100TRLO1.1.1 |
|
|
|
11:47:35 |
GMT |
240 |
1.882 |
GBP |
CHIX |
00534826029TRLO1.1.1 |
|
|
|
11:47:35 |
GMT |
372 |
1.882 |
GBP |
CHIX |
00534826030TRLO1.1.1 |
|
|
|
11:47:35 |
GMT |
753 |
1.882 |
GBP |
XLON |
00534826031TRLO1.1.1 |
|
|
|
11:47:35 |
GMT |
23 |
1.882 |
GBP |
XLON |
00534826032TRLO1.1.1 |
|
|
|
11:47:35 |
GMT |
74 |
1.882 |
GBP |
TRQX |
00534826034TRLO1.1.1 |
|
|
|
11:47:35 |
GMT |
845 |
1.882 |
GBP |
XLON |
00534826033TRLO1.1.1 |
|
|
|
11:47:35 |
GMT |
135 |
1.882 |
GBP |
TRQX |
00534826035TRLO1.1.1 |
|
|
|
11:48:39 |
GMT |
1087 |
1.880 |
GBP |
XLON |
00534826239TRLO1.1.1 |
|
|
|
11:48:39 |
GMT |
671 |
1.880 |
GBP |
XLON |
00534826240TRLO1.1.1 |
|
|
|
11:49:51 |
GMT |
54 |
1.881 |
GBP |
CHIX |
00534826499TRLO1.1.1 |
|
|
|
11:49:51 |
GMT |
162 |
1.881 |
GBP |
CHIX |
00534826500TRLO1.1.1 |
|
|
|
11:52:15 |
GMT |
492 |
1.882 |
GBP |
BATE |
00534826918TRLO1.1.1 |
|
|
|
11:54:47 |
GMT |
456 |
1.882 |
GBP |
CHIX |
00534827520TRLO1.1.1 |
|
|
|
11:54:47 |
GMT |
592 |
1.882 |
GBP |
XLON |
00534827522TRLO1.1.1 |
|
|
|
11:54:47 |
GMT |
753 |
1.882 |
GBP |
XLON |
00534827523TRLO1.1.1 |
|
|
|
11:54:47 |
GMT |
770 |
1.882 |
GBP |
XLON |
00534827521TRLO1.1.1 |
|
|
|
11:54:47 |
GMT |
138 |
1.882 |
GBP |
TRQX |
00534827524TRLO1.1.1 |
|
|
|
11:57:36 |
GMT |
432 |
1.883 |
GBP |
BATE |
00534828239TRLO1.1.1 |
|
|
|
11:57:38 |
GMT |
793 |
1.883 |
GBP |
BATE |
00534828246TRLO1.1.1 |
|
|
|
11:57:38 |
GMT |
950 |
1.883 |
GBP |
XLON |
00534828247TRLO1.1.1 |
|
|
|
11:59:54 |
GMT |
403 |
1.884 |
GBP |
BATE |
00534828612TRLO1.1.1 |
|
|
|
11:59:54 |
GMT |
502 |
1.884 |
GBP |
BATE |
00534828613TRLO1.1.1 |
|
|
|
12:00:00 |
GMT |
400 |
1.883 |
GBP |
CHIX |
00534828635TRLO1.1.1 |
|
|
|
12:00:00 |
GMT |
269 |
1.883 |
GBP |
CHIX |
00534828636TRLO1.1.1 |
|
|
|
12:00:00 |
GMT |
805 |
1.883 |
GBP |
XLON |
00534828638TRLO1.1.1 |
|
|
|
12:00:00 |
GMT |
2421 |
1.883 |
GBP |
XLON |
00534828637TRLO1.1.1 |
|
|
|
12:00:00 |
GMT |
97 |
1.883 |
GBP |
TRQX |
00534828640TRLO1.1.1 |
|
|
|
12:00:00 |
GMT |
196 |
1.883 |
GBP |
TRQX |
00534828641TRLO1.1.1 |
|
|
|
12:00:00 |
GMT |
695 |
1.883 |
GBP |
XLON |
00534828639TRLO1.1.1 |
|
|
|
12:00:00 |
GMT |
86 |
1.883 |
GBP |
TRQX |
00534828642TRLO1.1.1 |
|
|
|
12:02:34 |
GMT |
266 |
1.885 |
GBP |
CHIX |
00534829615TRLO1.1.1 |
|
|
|
12:02:34 |
GMT |
493 |
1.885 |
GBP |
CHIX |
00534829616TRLO1.1.1 |
|
|
|
12:02:34 |
GMT |
448 |
1.885 |
GBP |
BATE |
00534829617TRLO1.1.1 |
|
|
|
12:02:34 |
GMT |
606 |
1.885 |
GBP |
BATE |
00534829618TRLO1.1.1 |
|
|
|
12:02:34 |
GMT |
1426 |
1.885 |
GBP |
XLON |
00534829619TRLO1.1.1 |
|
|
|
12:02:34 |
GMT |
1670 |
1.885 |
GBP |
XLON |
00534829620TRLO1.1.1 |
|
|
|
12:04:20 |
GMT |
493 |
1.884 |
GBP |
BATE |
00534830036TRLO1.1.1 |
|
|
|
12:04:20 |
GMT |
418 |
1.884 |
GBP |
CHIX |
00534830037TRLO1.1.1 |
|
|
|
12:04:20 |
GMT |
828 |
1.884 |
GBP |
XLON |
00534830040TRLO1.1.1 |
|
|
|
12:04:20 |
GMT |
1010 |
1.884 |
GBP |
XLON |
00534830039TRLO1.1.1 |
|
|
|
12:04:20 |
GMT |
1186 |
1.884 |
GBP |
BATE |
00534830038TRLO1.1.1 |
|
|
|
12:04:20 |
GMT |
164 |
1.884 |
GBP |
AQXE |
00534830042TRLO1.1.1 |
|
|
|
12:04:20 |
GMT |
370 |
1.884 |
GBP |
AQXE |
00534830041TRLO1.1.1 |
|
|
|
12:04:21 |
GMT |
81 |
1.884 |
GBP |
AQXE |
00534830044TRLO1.1.1 |
|
|
|
12:04:21 |
GMT |
180 |
1.884 |
GBP |
AQXE |
00534830043TRLO1.1.1 |
|
|
|
12:04:21 |
GMT |
85 |
1.884 |
GBP |
TRQX |
00534830046TRLO1.1.1 |
|
|
|
12:04:21 |
GMT |
136 |
1.884 |
GBP |
AQXE |
00534830045TRLO1.1.1 |
|
|
|
12:04:21 |
GMT |
163 |
1.884 |
GBP |
TRQX |
00534830047TRLO1.1.1 |
|
|
|
12:05:29 |
GMT |
219 |
1.883 |
GBP |
CHIX |
00534830526TRLO1.1.1 |
|
|
|
12:05:29 |
GMT |
752 |
1.883 |
GBP |
XLON |
00534830527TRLO1.1.1 |
|
|
|
12:05:29 |
GMT |
1339 |
1.883 |
GBP |
XLON |
00534830528TRLO1.1.1 |
|
|
|
12:07:26 |
GMT |
80 |
1.884 |
GBP |
TRQX |
00534831190TRLO1.1.1 |
|
|
|
12:07:26 |
GMT |
63 |
1.885 |
GBP |
AQXE |
00534831191TRLO1.1.1 |
|
|
|
12:07:49 |
GMT |
346 |
1.885 |
GBP |
XLON |
00534831323TRLO1.1.1 |
|
|
|
12:07:49 |
GMT |
639 |
1.885 |
GBP |
XLON |
00534831322TRLO1.1.1 |
|
|
|
12:07:56 |
GMT |
145 |
1.884 |
GBP |
TRQX |
00534831353TRLO1.1.1 |
|
|
|
12:10:20 |
GMT |
82 |
1.883 |
GBP |
AQXE |
00534831917TRLO1.1.1 |
|
|
|
12:10:31 |
GMT |
815 |
1.882 |
GBP |
XLON |
00534831950TRLO1.1.1 |
|
|
|
12:10:32 |
GMT |
788 |
1.882 |
GBP |
XLON |
00534831954TRLO1.1.1 |
|
|
|
12:11:07 |
GMT |
124 |
1.882 |
GBP |
CHIX |
00534832126TRLO1.1.1 |
|
|
|
12:11:07 |
GMT |
303 |
1.882 |
GBP |
CHIX |
00534832125TRLO1.1.1 |
|
|
|
12:11:34 |
GMT |
462 |
1.882 |
GBP |
BATE |
00534832248TRLO1.1.1 |
|
|
|
12:11:41 |
GMT |
180 |
1.882 |
GBP |
AQXE |
00534832366TRLO1.1.1 |
|
|
|
12:12:06 |
GMT |
196 |
1.882 |
GBP |
CHIX |
00534832666TRLO1.1.1 |
|
|
|
12:12:06 |
GMT |
54 |
1.882 |
GBP |
CHIX |
00534832667TRLO1.1.1 |
|
|
|
12:12:19 |
GMT |
877 |
1.882 |
GBP |
BATE |
00534832851TRLO1.1.1 |
|
|
|
12:12:51 |
GMT |
62 |
1.882 |
GBP |
TRQX |
00534833124TRLO1.1.1 |
|
|
|
12:12:58 |
GMT |
880 |
1.882 |
GBP |
XLON |
00534833147TRLO1.1.1 |
|
|
|
12:12:58 |
GMT |
10 |
1.882 |
GBP |
XLON |
00534833150TRLO1.1.1 |
|
|
|
12:12:58 |
GMT |
503 |
1.882 |
GBP |
XLON |
00534833149TRLO1.1.1 |
|
|
|
12:13:35 |
GMT |
164 |
1.882 |
GBP |
TRQX |
00534833820TRLO1.1.1 |
|
|
|
12:14:57 |
GMT |
64 |
1.882 |
GBP |
XLON |
00534834335TRLO1.1.1 |
|
|
|
12:14:57 |
GMT |
904 |
1.882 |
GBP |
XLON |
00534834336TRLO1.1.1 |
|
|
|
12:14:57 |
GMT |
286 |
1.882 |
GBP |
XLON |
00534834337TRLO1.1.1 |
|
|
|
12:15:04 |
GMT |
776 |
1.882 |
GBP |
BATE |
00534834367TRLO1.1.1 |
|
|
|
12:15:04 |
GMT |
192 |
1.882 |
GBP |
XLON |
00534834369TRLO1.1.1 |
|
|
|
12:15:04 |
GMT |
866 |
1.882 |
GBP |
XLON |
00534834371TRLO1.1.1 |
|
|
|
12:15:07 |
GMT |
414 |
1.881 |
GBP |
CHIX |
00534834379TRLO1.1.1 |
|
|
|
12:16:16 |
GMT |
367 |
1.882 |
GBP |
BATE |
00534834602TRLO1.1.1 |
|
|
|
12:16:16 |
GMT |
22 |
1.882 |
GBP |
BATE |
00534834603TRLO1.1.1 |
|
|
|
12:16:41 |
GMT |
155 |
1.882 |
GBP |
TRQX |
00534834947TRLO1.1.1 |
|
|
|
12:16:46 |
GMT |
89 |
1.881 |
GBP |
AQXE |
00534835003TRLO1.1.1 |
|
|
|
12:17:14 |
GMT |
149 |
1.880 |
GBP |
AQXE |
00534835200TRLO1.1.1 |
|
|
|
12:17:35 |
GMT |
137 |
1.880 |
GBP |
CHIX |
00534835325TRLO1.1.1 |
|
|
|
12:17:35 |
GMT |
87 |
1.880 |
GBP |
CHIX |
00534835326TRLO1.1.1 |
|
|
|
12:17:38 |
GMT |
801 |
1.879 |
GBP |
XLON |
00534835360TRLO1.1.1 |
|
|
|
12:19:57 |
GMT |
68 |
1.880 |
GBP |
TRQX |
00534836084TRLO1.1.1 |
|
|
|
12:19:58 |
GMT |
203 |
1.879 |
GBP |
BATE |
00534836085TRLO1.1.1 |
|
|
|
12:19:58 |
GMT |
354 |
1.879 |
GBP |
BATE |
00534836086TRLO1.1.1 |
|
|
|
12:20:44 |
GMT |
712 |
1.879 |
GBP |
XLON |
00534836265TRLO1.1.1 |
|
|
|
12:21:13 |
GMT |
34 |
1.879 |
GBP |
AQXE |
00534836414TRLO1.1.1 |
|
|
|
12:21:13 |
GMT |
43 |
1.880 |
GBP |
AQXE |
00534836415TRLO1.1.1 |
|
|
|
12:21:57 |
GMT |
383 |
1.878 |
GBP |
XLON |
00534836835TRLO1.1.1 |
|
|
|
12:21:57 |
GMT |
905 |
1.878 |
GBP |
XLON |
00534836834TRLO1.1.1 |
|
|
|
12:22:32 |
GMT |
49 |
1.878 |
GBP |
CHIX |
00534837028TRLO1.1.1 |
|
|
|
12:22:32 |
GMT |
346 |
1.878 |
GBP |
CHIX |
00534837030TRLO1.1.1 |
|
|
|
12:23:42 |
GMT |
360 |
1.877 |
GBP |
BATE |
00534837305TRLO1.1.1 |
|
|
|
12:25:08 |
GMT |
747 |
1.877 |
GBP |
XLON |
00534837758TRLO1.1.1 |
|
|
|
12:25:12 |
GMT |
966 |
1.877 |
GBP |
XLON |
00534837784TRLO1.1.1 |
|
|
|
12:25:51 |
GMT |
567 |
1.877 |
GBP |
BATE |
00534837956TRLO1.1.1 |
|
|
|
12:26:22 |
GMT |
84 |
1.877 |
GBP |
TRQX |
00534838063TRLO1.1.1 |
|
|
|
12:26:53 |
GMT |
185 |
1.877 |
GBP |
TRQX |
00534838150TRLO1.1.1 |
|
|
|
12:27:49 |
GMT |
155 |
1.876 |
GBP |
AQXE |
00534838462TRLO1.1.1 |
|
|
|
12:27:49 |
GMT |
66 |
1.876 |
GBP |
AQXE |
00534838463TRLO1.1.1 |
|
|
|
12:27:49 |
GMT |
797 |
1.876 |
GBP |
XLON |
00534838464TRLO1.1.1 |
|
|
|
12:28:01 |
GMT |
227 |
1.876 |
GBP |
CHIX |
00534838502TRLO1.1.1 |
|
|
|
12:28:01 |
GMT |
65 |
1.876 |
GBP |
CHIX |
00534838506TRLO1.1.1 |
|
|
|
12:30:29 |
GMT |
470 |
1.876 |
GBP |
BATE |
00534839357TRLO1.1.1 |
|
|
|
12:30:37 |
GMT |
201 |
1.876 |
GBP |
XLON |
00534839434TRLO1.1.1 |
|
|
|
12:30:46 |
GMT |
376 |
1.876 |
GBP |
XLON |
00534839484TRLO1.1.1 |
|
|
|
12:31:09 |
GMT |
658 |
1.876 |
GBP |
XLON |
00534839571TRLO1.1.1 |
|
|
|
12:31:13 |
GMT |
642 |
1.876 |
GBP |
BATE |
00534839585TRLO1.1.1 |
|
|
|
12:31:13 |
GMT |
57 |
1.876 |
GBP |
BATE |
00534839586TRLO1.1.1 |
|
|
|
12:31:16 |
GMT |
141 |
1.876 |
GBP |
AQXE |
00534839598TRLO1.1.1 |
|
|
|
12:31:26 |
GMT |
720 |
1.874 |
GBP |
XLON |
00534839708TRLO1.1.1 |
|
|
|
12:31:46 |
GMT |
62 |
1.876 |
GBP |
TRQX |
00534839802TRLO1.1.1 |
|
|
|
12:34:03 |
GMT |
415 |
1.874 |
GBP |
CHIX |
00534840487TRLO1.1.1 |
|
|
|
12:34:55 |
GMT |
766 |
1.873 |
GBP |
XLON |
00534840724TRLO1.1.1 |
|
|
|
12:35:32 |
GMT |
64 |
1.875 |
GBP |
AQXE |
00534840900TRLO1.1.1 |
|
|
|
12:36:01 |
GMT |
29 |
1.873 |
GBP |
XLON |
00534841065TRLO1.1.1 |
|
|
|
12:36:01 |
GMT |
201 |
1.873 |
GBP |
XLON |
00534841067TRLO1.1.1 |
|
|
|
12:36:01 |
GMT |
353 |
1.873 |
GBP |
XLON |
00534841068TRLO1.1.1 |
|
|
|
12:36:01 |
GMT |
387 |
1.873 |
GBP |
XLON |
00534841066TRLO1.1.1 |
|
|
|
12:36:27 |
GMT |
84 |
1.871 |
GBP |
CHIX |
00534841251TRLO1.1.1 |
|
|
|
12:36:27 |
GMT |
109 |
1.872 |
GBP |
CHIX |
00534841252TRLO1.1.1 |
|
|
|
12:38:05 |
GMT |
141 |
1.871 |
GBP |
TRQX |
00534841713TRLO1.1.1 |
|
|
|
12:38:44 |
GMT |
80 |
1.871 |
GBP |
BATE |
00534841944TRLO1.1.1 |
|
|
|
12:38:44 |
GMT |
538 |
1.872 |
GBP |
BATE |
00534841945TRLO1.1.1 |
|
|
|
12:40:06 |
GMT |
80 |
1.871 |
GBP |
XLON |
00534842367TRLO1.1.1 |
|
|
|
12:40:06 |
GMT |
720 |
1.871 |
GBP |
XLON |
00534842366TRLO1.1.1 |
|
|
|
12:40:06 |
GMT |
458 |
1.870 |
GBP |
CHIX |
00534842368TRLO1.1.1 |
|
|
|
12:40:33 |
GMT |
79 |
1.871 |
GBP |
TRQX |
00534842454TRLO1.1.1 |
|
|
|
12:41:04 |
GMT |
232 |
1.871 |
GBP |
XLON |
00534842543TRLO1.1.1 |
|
|
|
12:41:04 |
GMT |
78 |
1.871 |
GBP |
XLON |
00534842545TRLO1.1.1 |
|
|
|
12:41:04 |
GMT |
519 |
1.871 |
GBP |
XLON |
00534842544TRLO1.1.1 |
|
|
|
12:43:05 |
GMT |
237 |
1.872 |
GBP |
XLON |
00534843066TRLO1.1.1 |
|
|
|
12:43:05 |
GMT |
1028 |
1.872 |
GBP |
XLON |
00534843067TRLO1.1.1 |
|
|
|
12:47:03 |
GMT |
222 |
1.873 |
GBP |
CHIX |
00534844048TRLO1.1.1 |
|
|
|
12:47:03 |
GMT |
949 |
1.873 |
GBP |
BATE |
00534844049TRLO1.1.1 |
|
|
|
12:47:03 |
GMT |
543 |
1.873 |
GBP |
BATE |
00534844050TRLO1.1.1 |
|
|
|
12:47:03 |
GMT |
1070 |
1.873 |
GBP |
XLON |
00534844052TRLO1.1.1 |
|
|
|
12:47:03 |
GMT |
1103 |
1.873 |
GBP |
XLON |
00534844051TRLO1.1.1 |
|
|
|
12:47:14 |
GMT |
45 |
1.873 |
GBP |
CHIX |
00534844129TRLO1.1.1 |
|
|
|
12:47:14 |
GMT |
199 |
1.873 |
GBP |
CHIX |
00534844128TRLO1.1.1 |
|
|
|
12:47:14 |
GMT |
226 |
1.873 |
GBP |
CHIX |
00534844130TRLO1.1.1 |
|
|
|
12:47:26 |
GMT |
173 |
1.874 |
GBP |
AQXE |
00534844155TRLO1.1.1 |
|
|
|
12:47:40 |
GMT |
858 |
1.872 |
GBP |
XLON |
00534844200TRLO1.1.1 |
|
|
|
12:47:47 |
GMT |
85 |
1.874 |
GBP |
AQXE |
00534844210TRLO1.1.1 |
|
|
|
12:48:09 |
GMT |
177 |
1.872 |
GBP |
AQXE |
00534844272TRLO1.1.1 |
|
|
|
12:48:13 |
GMT |
197 |
1.872 |
GBP |
TRQX |
00534844327TRLO1.1.1 |
|
|
|
12:48:19 |
GMT |
49 |
1.872 |
GBP |
TRQX |
00534844348TRLO1.1.1 |
|
|
|
12:49:23 |
GMT |
944 |
1.871 |
GBP |
XLON |
00534844654TRLO1.1.1 |
|
|
|
12:49:25 |
GMT |
463 |
1.872 |
GBP |
BATE |
00534844660TRLO1.1.1 |
|
|
|
12:49:26 |
GMT |
842 |
1.871 |
GBP |
XLON |
00534844662TRLO1.1.1 |
|
|
|
12:50:05 |
GMT |
729 |
1.872 |
GBP |
BATE |
00534844824TRLO1.1.1 |
|
|
|
12:50:09 |
GMT |
95 |
1.872 |
GBP |
AQXE |
00534844854TRLO1.1.1 |
|
|
|
12:50:52 |
GMT |
95 |
1.871 |
GBP |
TRQX |
00534845026TRLO1.1.1 |
|
|
|
12:51:22 |
GMT |
49 |
1.872 |
GBP |
CHIX |
00534845158TRLO1.1.1 |
|
|
|
12:51:22 |
GMT |
204 |
1.872 |
GBP |
CHIX |
00534845159TRLO1.1.1 |
|
|
|
12:51:45 |
GMT |
954 |
1.871 |
GBP |
XLON |
00534845229TRLO1.1.1 |
|
|
|
12:53:00 |
GMT |
505 |
1.872 |
GBP |
CHIX |
00534845541TRLO1.1.1 |
|
|
|
12:53:36 |
GMT |
174 |
1.871 |
GBP |
TRQX |
00534845631TRLO1.1.1 |
|
|
|
12:55:09 |
GMT |
337 |
1.871 |
GBP |
XLON |
00534845896TRLO1.1.1 |
|
|
|
12:55:09 |
GMT |
658 |
1.871 |
GBP |
XLON |
00534845897TRLO1.1.1 |
|
|
|
12:55:23 |
GMT |
810 |
1.871 |
GBP |
XLON |
00534845924TRLO1.1.1 |
|
|
|
12:56:26 |
GMT |
448 |
1.871 |
GBP |
BATE |
00534846093TRLO1.1.1 |
|
|
|
12:57:12 |
GMT |
66 |
1.872 |
GBP |
AQXE |
00534846280TRLO1.1.1 |
|
|
|
12:57:30 |
GMT |
125 |
1.872 |
GBP |
AQXE |
00534846334TRLO1.1.1 |
|
|
|
12:57:30 |
GMT |
836 |
1.871 |
GBP |
BATE |
00534846335TRLO1.1.1 |
|
|
|
12:58:15 |
GMT |
790 |
1.872 |
GBP |
XLON |
00534846472TRLO1.1.1 |
|
|
|
12:59:42 |
GMT |
179 |
1.871 |
GBP |
CHIX |
00534846922TRLO1.1.1 |
|
|
|
12:59:42 |
GMT |
67 |
1.871 |
GBP |
TRQX |
00534846925TRLO1.1.1 |
|
|
|
12:59:42 |
GMT |
190 |
1.871 |
GBP |
TRQX |
00534846924TRLO1.1.1 |
|
|
|
12:59:42 |
GMT |
769 |
1.871 |
GBP |
XLON |
00534846923TRLO1.1.1 |
|
|
|
12:59:42 |
GMT |
16 |
1.871 |
GBP |
TRQX |
00534846926TRLO1.1.1 |
|
|
|
13:00:19 |
GMT |
432 |
1.871 |
GBP |
BATE |
00534847202TRLO1.1.1 |
|
|
|
13:00:34 |
GMT |
1067 |
1.871 |
GBP |
XLON |
00534847306TRLO1.1.1 |
|
|
|
13:01:19 |
GMT |
454 |
1.871 |
GBP |
CHIX |
00534847530TRLO1.1.1 |
|
|
|
13:01:22 |
GMT |
186 |
1.872 |
GBP |
AQXE |
00534847533TRLO1.1.1 |
|
|
|
13:01:49 |
GMT |
60 |
1.872 |
GBP |
AQXE |
00534847664TRLO1.1.1 |
|
|
|
13:03:43 |
GMT |
711 |
1.872 |
GBP |
XLON |
00534848077TRLO1.1.1 |
|
|
|
13:03:45 |
GMT |
809 |
1.872 |
GBP |
XLON |
00534848086TRLO1.1.1 |
|
|
|
13:03:45 |
GMT |
868 |
1.872 |
GBP |
XLON |
00534848087TRLO1.1.1 |
|
|
|
13:03:53 |
GMT |
168 |
1.871 |
GBP |
TRQX |
00534848120TRLO1.1.1 |
|
|
|
13:03:53 |
GMT |
770 |
1.871 |
GBP |
BATE |
00534848119TRLO1.1.1 |
|
|
|
13:04:36 |
GMT |
237 |
1.871 |
GBP |
CHIX |
00534848313TRLO1.1.1 |
|
|
|
13:04:36 |
GMT |
809 |
1.871 |
GBP |
XLON |
00534848314TRLO1.1.1 |
|
|
|
13:04:56 |
GMT |
60 |
1.872 |
GBP |
AQXE |
00534848408TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
172 |
1.872 |
GBP |
AQXE |
00534848739TRLO1.1.1 |
|
|
|
13:07:21 |
GMT |
498 |
1.871 |
GBP |
BATE |
00534848881TRLO1.1.1 |
|
|
|
13:07:21 |
GMT |
527 |
1.871 |
GBP |
CHIX |
00534848882TRLO1.1.1 |
|
|
|
13:07:21 |
GMT |
597 |
1.871 |
GBP |
XLON |
00534848883TRLO1.1.1 |
|
|
|
13:07:21 |
GMT |
93 |
1.871 |
GBP |
TRQX |
00534848885TRLO1.1.1 |
|
|
|
13:07:21 |
GMT |
708 |
1.871 |
GBP |
XLON |
00534848884TRLO1.1.1 |
|
|
|
13:07:44 |
GMT |
694 |
1.871 |
GBP |
BATE |
00534848991TRLO1.1.1 |
|
|
|
13:07:48 |
GMT |
216 |
1.871 |
GBP |
CHIX |
00534848995TRLO1.1.1 |
|
|
|
13:09:15 |
GMT |
737 |
1.871 |
GBP |
XLON |
00534849347TRLO1.1.1 |
|
|
|
13:09:15 |
GMT |
737 |
1.871 |
GBP |
XLON |
00534849348TRLO1.1.1 |
|
|
|
13:09:15 |
GMT |
163 |
1.871 |
GBP |
XLON |
00534849349TRLO1.1.1 |
|
|
|
13:09:22 |
GMT |
199 |
1.871 |
GBP |
XLON |
00534849354TRLO1.1.1 |
|
|
|
13:09:22 |
GMT |
33 |
1.871 |
GBP |
XLON |
00534849356TRLO1.1.1 |
|
|
|
13:09:22 |
GMT |
448 |
1.871 |
GBP |
XLON |
00534849355TRLO1.1.1 |
|
|
|
13:10:38 |
GMT |
822 |
1.869 |
GBP |
BATE |
00534850477TRLO1.1.1 |
|
|
|
13:11:06 |
GMT |
161 |
1.871 |
GBP |
TRQX |
00534850586TRLO1.1.1 |
|
|
|
13:11:10 |
GMT |
81 |
1.870 |
GBP |
AQXE |
00534850614TRLO1.1.1 |
|
|
|
13:11:11 |
GMT |
51 |
1.870 |
GBP |
TRQX |
00534850620TRLO1.1.1 |
|
|
|
13:11:11 |
GMT |
48 |
1.871 |
GBP |
TRQX |
00534850621TRLO1.1.1 |
|
|
|
13:11:13 |
GMT |
616 |
1.870 |
GBP |
XLON |
00534850630TRLO1.1.1 |
|
|
|
13:11:52 |
GMT |
147 |
1.869 |
GBP |
AQXE |
00534850817TRLO1.1.1 |
|
|
|
13:13:28 |
GMT |
365 |
1.871 |
GBP |
XLON |
00534851246TRLO1.1.1 |
|
|
|
13:13:28 |
GMT |
56 |
1.871 |
GBP |
XLON |
00534851247TRLO1.1.1 |
|
|
|
13:13:28 |
GMT |
194 |
1.871 |
GBP |
XLON |
00534851248TRLO1.1.1 |
|
|
|
13:13:52 |
GMT |
712 |
1.871 |
GBP |
XLON |
00534851327TRLO1.1.1 |
|
|
|
13:14:22 |
GMT |
186 |
1.871 |
GBP |
CHIX |
00534851413TRLO1.1.1 |
|
|
|
13:15:13 |
GMT |
483 |
1.871 |
GBP |
CHIX |
00534851570TRLO1.1.1 |
|
|
|
13:16:40 |
GMT |
639 |
1.871 |
GBP |
XLON |
00534852162TRLO1.1.1 |
|
|
|
13:16:45 |
GMT |
178 |
1.871 |
GBP |
TRQX |
00534852184TRLO1.1.1 |
|
|
|
13:18:58 |
GMT |
477 |
1.870 |
GBP |
BATE |
00534852785TRLO1.1.1 |
|
|
|
13:18:58 |
GMT |
972 |
1.870 |
GBP |
BATE |
00534852784TRLO1.1.1 |
|
|
|
13:18:58 |
GMT |
1263 |
1.870 |
GBP |
XLON |
00534852786TRLO1.1.1 |
|
|
|
13:19:48 |
GMT |
88 |
1.871 |
GBP |
TRQX |
00534853105TRLO1.1.1 |
|
|
|
13:20:53 |
GMT |
373 |
1.874 |
GBP |
CHIX |
00534853721TRLO1.1.1 |
|
|
|
13:20:54 |
GMT |
734 |
1.873 |
GBP |
XLON |
00534853727TRLO1.1.1 |
|
|
|
13:21:18 |
GMT |
834 |
1.873 |
GBP |
XLON |
00534853812TRLO1.1.1 |
|
|
|
13:21:18 |
GMT |
79 |
1.873 |
GBP |
AQXE |
00534853813TRLO1.1.1 |
|
|
|
13:21:18 |
GMT |
147 |
1.873 |
GBP |
AQXE |
00534853814TRLO1.1.1 |
|
|
|
13:21:55 |
GMT |
407 |
1.872 |
GBP |
BATE |
00534853943TRLO1.1.1 |
|
|
|
13:22:19 |
GMT |
147 |
1.871 |
GBP |
TRQX |
00534854155TRLO1.1.1 |
|
|
|
13:22:31 |
GMT |
222 |
1.870 |
GBP |
CHIX |
00534854190TRLO1.1.1 |
|
|
|
13:23:34 |
GMT |
705 |
1.870 |
GBP |
XLON |
00534854415TRLO1.1.1 |
|
|
|
13:25:16 |
GMT |
550 |
1.869 |
GBP |
XLON |
00534855027TRLO1.1.1 |
|
|
|
13:25:16 |
GMT |
231 |
1.869 |
GBP |
XLON |
00534855028TRLO1.1.1 |
|
|
|
13:27:14 |
GMT |
859 |
1.871 |
GBP |
BATE |
00534855535TRLO1.1.1 |
|
|
|
13:27:45 |
GMT |
162 |
1.869 |
GBP |
AQXE |
00534855650TRLO1.1.1 |
|
|
|
13:28:05 |
GMT |
83 |
1.868 |
GBP |
AQXE |
00534855728TRLO1.1.1 |
|
|
|
13:28:14 |
GMT |
956 |
1.867 |
GBP |
XLON |
00534855757TRLO1.1.1 |
|
|
|
13:28:42 |
GMT |
188 |
1.867 |
GBP |
CHIX |
00534855891TRLO1.1.1 |
|
|
|
13:29:00 |
GMT |
92 |
1.869 |
GBP |
TRQX |
00534855967TRLO1.1.1 |
|
|
|
13:29:23 |
GMT |
416 |
1.867 |
GBP |
CHIX |
00534856055TRLO1.1.1 |
|
|
|
13:29:26 |
GMT |
430 |
1.869 |
GBP |
BATE |
00534856079TRLO1.1.1 |
|
|
|
13:29:54 |
GMT |
87 |
1.867 |
GBP |
XLON |
00534856246TRLO1.1.1 |
|
|
|
13:30:02 |
GMT |
656 |
1.867 |
GBP |
XLON |
00534856292TRLO1.1.1 |
|
|
|
13:31:36 |
GMT |
283 |
1.871 |
GBP |
XLON |
00534856774TRLO1.1.1 |
|
|
|
13:31:36 |
GMT |
499 |
1.871 |
GBP |
XLON |
00534856775TRLO1.1.1 |
|
|
|
13:32:32 |
GMT |
694 |
1.871 |
GBP |
XLON |
00534856953TRLO1.1.1 |
|
|
|
13:33:14 |
GMT |
299 |
1.870 |
GBP |
XLON |
00534857262TRLO1.1.1 |
|
|
|
13:33:14 |
GMT |
172 |
1.870 |
GBP |
TRQX |
00534857264TRLO1.1.1 |
|
|
|
13:33:14 |
GMT |
632 |
1.870 |
GBP |
XLON |
00534857263TRLO1.1.1 |
|
|
|
13:34:17 |
GMT |
40 |
1.869 |
GBP |
CHIX |
00534857440TRLO1.1.1 |
|
|
|
13:34:17 |
GMT |
172 |
1.870 |
GBP |
CHIX |
00534857441TRLO1.1.1 |
|
|
|
13:34:33 |
GMT |
721 |
1.869 |
GBP |
BATE |
00534857599TRLO1.1.1 |
|
|
|
13:34:47 |
GMT |
77 |
1.869 |
GBP |
CHIX |
00534857660TRLO1.1.1 |
|
|
|
13:34:47 |
GMT |
45 |
1.870 |
GBP |
CHIX |
00534857662TRLO1.1.1 |
|
|
|
13:34:47 |
GMT |
292 |
1.870 |
GBP |
CHIX |
00534857661TRLO1.1.1 |
|
|
|
13:34:47 |
GMT |
66 |
1.870 |
GBP |
CHIX |
00534857663TRLO1.1.1 |
|
|
|
13:35:15 |
GMT |
440 |
1.869 |
GBP |
BATE |
00534857765TRLO1.1.1 |
|
|
|
13:35:25 |
GMT |
82 |
1.870 |
GBP |
TRQX |
00534857811TRLO1.1.1 |
|
|
|
13:36:08 |
GMT |
156 |
1.870 |
GBP |
AQXE |
00534857960TRLO1.1.1 |
|
|
|
13:36:34 |
GMT |
281 |
1.870 |
GBP |
XLON |
00534858060TRLO1.1.1 |
|
|
|
13:36:34 |
GMT |
472 |
1.870 |
GBP |
XLON |
00534858059TRLO1.1.1 |
|
|
|
13:36:35 |
GMT |
751 |
1.870 |
GBP |
XLON |
00534858066TRLO1.1.1 |
|
|
|
13:38:53 |
GMT |
634 |
1.870 |
GBP |
XLON |
00534858494TRLO1.1.1 |
|
|
|
13:38:53 |
GMT |
90 |
1.870 |
GBP |
AQXE |
00534858496TRLO1.1.1 |
|
|
|
13:38:53 |
GMT |
142 |
1.870 |
GBP |
TRQX |
00534858495TRLO1.1.1 |
|
|
|
13:42:28 |
GMT |
438 |
1.873 |
GBP |
CHIX |
00534859690TRLO1.1.1 |
|
|
|
13:43:36 |
GMT |
618 |
1.874 |
GBP |
XLON |
00534860031TRLO1.1.1 |
|
|
|
13:43:36 |
GMT |
856 |
1.874 |
GBP |
XLON |
00534860030TRLO1.1.1 |
|
|
|
13:43:36 |
GMT |
1556 |
1.874 |
GBP |
XLON |
00534860032TRLO1.1.1 |
|
|
|
13:43:53 |
GMT |
223 |
1.876 |
GBP |
CHIX |
00534860136TRLO1.1.1 |
|
|
|
13:44:10 |
GMT |
462 |
1.876 |
GBP |
BATE |
00534860276TRLO1.1.1 |
|
|
|
13:44:24 |
GMT |
1337 |
1.876 |
GBP |
BATE |
00534860315TRLO1.1.1 |
|
|
|
13:45:42 |
GMT |
565 |
1.876 |
GBP |
XLON |
00534860835TRLO1.1.1 |
|
|
|
13:50:21 |
GMT |
113 |
1.878 |
GBP |
XLON |
00534862465TRLO1.1.1 |
|
|
|
13:50:21 |
GMT |
269 |
1.878 |
GBP |
XLON |
00534862463TRLO1.1.1 |
|
|
|
13:50:21 |
GMT |
269 |
1.878 |
GBP |
XLON |
00534862464TRLO1.1.1 |
|
|
|
13:50:22 |
GMT |
1075 |
1.878 |
GBP |
XLON |
00534862470TRLO1.1.1 |
|
|
|
13:51:05 |
GMT |
171 |
1.879 |
GBP |
AQXE |
00534862721TRLO1.1.1 |
|
|
|
13:51:06 |
GMT |
96 |
1.879 |
GBP |
AQXE |
00534862724TRLO1.1.1 |
|
|
|
13:53:45 |
GMT |
523 |
1.880 |
GBP |
CHIX |
00534863734TRLO1.1.1 |
|
|
|
13:53:45 |
GMT |
257 |
1.880 |
GBP |
CHIX |
00534863738TRLO1.1.1 |
|
|
|
13:53:45 |
GMT |
331 |
1.880 |
GBP |
CHIX |
00534863739TRLO1.1.1 |
|
|
|
13:55:37 |
GMT |
283 |
1.882 |
GBP |
AQXE |
00534864273TRLO1.1.1 |
|
|
|
13:55:41 |
GMT |
86 |
1.882 |
GBP |
AQXE |
00534864281TRLO1.1.1 |
|
|
|
13:55:41 |
GMT |
123 |
1.882 |
GBP |
AQXE |
00534864282TRLO1.1.1 |
|
|
|
13:55:55 |
GMT |
500 |
1.882 |
GBP |
CHIX |
00534864345TRLO1.1.1 |
|
|
|
13:56:19 |
GMT |
1500 |
1.881 |
GBP |
XLON |
00534864453TRLO1.1.1 |
|
|
|
13:56:19 |
GMT |
1580 |
1.881 |
GBP |
XLON |
00534864454TRLO1.1.1 |
|
|
|
13:56:19 |
GMT |
3143 |
1.881 |
GBP |
XLON |
00534864455TRLO1.1.1 |
|
|
|
13:56:19 |
GMT |
474 |
1.881 |
GBP |
BATE |
00534864458TRLO1.1.1 |
|
|
|
13:56:19 |
GMT |
750 |
1.881 |
GBP |
BATE |
00534864457TRLO1.1.1 |
|
|
|
13:56:19 |
GMT |
1395 |
1.881 |
GBP |
BATE |
00534864456TRLO1.1.1 |
|
|
|
13:56:19 |
GMT |
153 |
1.881 |
GBP |
XLON |
00534864460TRLO1.1.1 |
|
|
|
13:56:19 |
GMT |
796 |
1.881 |
GBP |
BATE |
00534864459TRLO1.1.1 |
|
|
|
13:56:19 |
GMT |
186 |
1.881 |
GBP |
TRQX |
00534864464TRLO1.1.1 |
|
|
|
13:56:19 |
GMT |
352 |
1.881 |
GBP |
TRQX |
00534864463TRLO1.1.1 |
|
|
|
13:56:19 |
GMT |
790 |
1.881 |
GBP |
XLON |
00534864462TRLO1.1.1 |
|
|
|
13:56:19 |
GMT |
1524 |
1.881 |
GBP |
XLON |
00534864461TRLO1.1.1 |
|
|
|
13:56:19 |
GMT |
84 |
1.881 |
GBP |
TRQX |
00534864466TRLO1.1.1 |
|
|
|
13:56:19 |
GMT |
198 |
1.881 |
GBP |
TRQX |
00534864465TRLO1.1.1 |
|
|
|
13:57:55 |
GMT |
182 |
1.885 |
GBP |
CHIX |
00534865255TRLO1.1.1 |
|
|
|
13:57:55 |
GMT |
544 |
1.885 |
GBP |
BATE |
00534865256TRLO1.1.1 |
|
|
|
14:00:15 |
GMT |
816 |
1.889 |
GBP |
XLON |
00534866180TRLO1.1.1 |
|
|
|
14:01:22 |
GMT |
1329 |
1.889 |
GBP |
XLON |
00534866431TRLO1.1.1 |
|
|
|
14:01:28 |
GMT |
187 |
1.888 |
GBP |
AQXE |
00534866441TRLO1.1.1 |
|
|
|
14:01:28 |
GMT |
72 |
1.888 |
GBP |
AQXE |
00534866442TRLO1.1.1 |
|
|
|
14:02:00 |
GMT |
818 |
1.888 |
GBP |
XLON |
00534866627TRLO1.1.1 |
|
|
|
14:02:45 |
GMT |
125 |
1.887 |
GBP |
AQXE |
00534866848TRLO1.1.1 |
|
|
|
14:02:45 |
GMT |
366 |
1.887 |
GBP |
BATE |
00534866849TRLO1.1.1 |
|
|
|
14:02:45 |
GMT |
422 |
1.887 |
GBP |
CHIX |
00534866850TRLO1.1.1 |
|
|
|
14:02:45 |
GMT |
882 |
1.887 |
GBP |
BATE |
00534866851TRLO1.1.1 |
|
|
|
14:02:45 |
GMT |
1070 |
1.887 |
GBP |
XLON |
00534866852TRLO1.1.1 |
|
|
|
14:03:49 |
GMT |
591 |
1.894 |
GBP |
XLON |
00534867415TRLO1.1.1 |
|
|
|
14:03:53 |
GMT |
780 |
1.891 |
GBP |
XLON |
00534867491TRLO1.1.1 |
|
|
|
14:04:14 |
GMT |
226 |
1.894 |
GBP |
CHIX |
00534867689TRLO1.1.1 |
|
|
|
14:04:14 |
GMT |
444 |
1.894 |
GBP |
BATE |
00534867688TRLO1.1.1 |
|
|
|
14:04:14 |
GMT |
94 |
1.894 |
GBP |
TRQX |
00534867700TRLO1.1.1 |
|
|
|
14:04:15 |
GMT |
198 |
1.893 |
GBP |
TRQX |
00534867717TRLO1.1.1 |
|
|
|
14:04:37 |
GMT |
145 |
1.892 |
GBP |
CHIX |
00534868002TRLO1.1.1 |
|
|
|
14:04:37 |
GMT |
357 |
1.892 |
GBP |
CHIX |
00534868004TRLO1.1.1 |
|
|
|
14:04:45 |
GMT |
127 |
1.894 |
GBP |
AQXE |
00534868110TRLO1.1.1 |
|
|
|
14:05:12 |
GMT |
63 |
1.889 |
GBP |
AQXE |
00534868459TRLO1.1.1 |
|
|
|
14:07:20 |
GMT |
681 |
1.889 |
GBP |
BATE |
00534869269TRLO1.1.1 |
|
|
|
14:07:20 |
GMT |
402 |
1.889 |
GBP |
CHIX |
00534869270TRLO1.1.1 |
|
|
|
14:07:20 |
GMT |
612 |
1.889 |
GBP |
XLON |
00534869271TRLO1.1.1 |
|
|
|
14:07:20 |
GMT |
768 |
1.889 |
GBP |
XLON |
00534869272TRLO1.1.1 |
|
|
|
14:07:20 |
GMT |
74 |
1.889 |
GBP |
TRQX |
00534869273TRLO1.1.1 |
|
|
|
14:08:04 |
GMT |
205 |
1.890 |
GBP |
CHIX |
00534869528TRLO1.1.1 |
|
|
|
14:08:45 |
GMT |
754 |
1.890 |
GBP |
XLON |
00534869828TRLO1.1.1 |
|
|
|
14:09:08 |
GMT |
64 |
1.891 |
GBP |
AQXE |
00534869998TRLO1.1.1 |
|
|
|
14:09:08 |
GMT |
5 |
1.891 |
GBP |
AQXE |
00534869999TRLO1.1.1 |
|
|
|
14:09:26 |
GMT |
122 |
1.891 |
GBP |
AQXE |
00534870120TRLO1.1.1 |
|
|
|
14:09:30 |
GMT |
15 |
1.891 |
GBP |
AQXE |
00534870140TRLO1.1.1 |
|
|
|
14:10:10 |
GMT |
459 |
1.889 |
GBP |
BATE |
00534870364TRLO1.1.1 |
|
|
|
14:10:10 |
GMT |
737 |
1.889 |
GBP |
XLON |
00534870365TRLO1.1.1 |
|
|
|
14:10:10 |
GMT |
78 |
1.889 |
GBP |
TRQX |
00534870367TRLO1.1.1 |
|
|
|
14:10:10 |
GMT |
170 |
1.889 |
GBP |
TRQX |
00534870366TRLO1.1.1 |
|
|
|
14:10:58 |
GMT |
635 |
1.889 |
GBP |
BATE |
00534870597TRLO1.1.1 |
|
|
|
14:11:21 |
GMT |
648 |
1.889 |
GBP |
XLON |
00534870854TRLO1.1.1 |
|
|
|
14:12:21 |
GMT |
692 |
1.888 |
GBP |
XLON |
00534871162TRLO1.1.1 |
|
|
|
14:12:21 |
GMT |
276 |
1.889 |
GBP |
XLON |
00534871163TRLO1.1.1 |
|
|
|
14:12:21 |
GMT |
495 |
1.889 |
GBP |
XLON |
00534871164TRLO1.1.1 |
|
|
|
14:12:42 |
GMT |
164 |
1.888 |
GBP |
TRQX |
00534871300TRLO1.1.1 |
|
|
|
14:13:35 |
GMT |
75 |
1.885 |
GBP |
CHIX |
00534871582TRLO1.1.1 |
|
|
|
14:13:35 |
GMT |
268 |
1.885 |
GBP |
CHIX |
00534871584TRLO1.1.1 |
|
|
|
14:13:38 |
GMT |
674 |
1.885 |
GBP |
XLON |
00534871598TRLO1.1.1 |
|
|
|
14:14:06 |
GMT |
271 |
1.884 |
GBP |
CHIX |
00534871835TRLO1.1.1 |
|
|
|
14:14:34 |
GMT |
81 |
1.883 |
GBP |
TRQX |
00534872108TRLO1.1.1 |
|
|
|
14:14:36 |
GMT |
706 |
1.883 |
GBP |
XLON |
00534872115TRLO1.1.1 |
|
|
|
14:14:36 |
GMT |
609 |
1.883 |
GBP |
XLON |
00534872116TRLO1.1.1 |
|
|
|
14:15:02 |
GMT |
140 |
1.883 |
GBP |
AQXE |
00534872261TRLO1.1.1 |
|
|
|
14:15:28 |
GMT |
933 |
1.881 |
GBP |
BATE |
00534872458TRLO1.1.1 |
|
|
|
14:15:37 |
GMT |
79 |
1.881 |
GBP |
AQXE |
00534872551TRLO1.1.1 |
|
|
|
14:15:58 |
GMT |
550 |
1.881 |
GBP |
XLON |
00534872675TRLO1.1.1 |
|
|
|
14:16:14 |
GMT |
148 |
1.882 |
GBP |
TRQX |
00534872769TRLO1.1.1 |
|
|
|
14:16:22 |
GMT |
437 |
1.881 |
GBP |
BATE |
00534872828TRLO1.1.1 |
|
|
|
14:16:23 |
GMT |
765 |
1.881 |
GBP |
XLON |
00534872833TRLO1.1.1 |
|
|
|
14:16:46 |
GMT |
60 |
1.881 |
GBP |
CHIX |
00534872981TRLO1.1.1 |
|
|
|
14:16:46 |
GMT |
338 |
1.881 |
GBP |
CHIX |
00534872982TRLO1.1.1 |
|
|
|
14:18:03 |
GMT |
631 |
1.880 |
GBP |
XLON |
00534873306TRLO1.1.1 |
|
|
|
14:18:44 |
GMT |
750 |
1.881 |
GBP |
XLON |
00534873527TRLO1.1.1 |
|
|
|
14:19:49 |
GMT |
184 |
1.881 |
GBP |
AQXE |
00534873954TRLO1.1.1 |
|
|
|
14:20:00 |
GMT |
73 |
1.881 |
GBP |
CHIX |
00534874020TRLO1.1.1 |
|
|
|
14:20:00 |
GMT |
142 |
1.881 |
GBP |
CHIX |
00534874021TRLO1.1.1 |
|
|
|
14:20:15 |
GMT |
707 |
1.881 |
GBP |
XLON |
00534874128TRLO1.1.1 |
|
|
|
14:20:18 |
GMT |
81 |
1.880 |
GBP |
TRQX |
00534874145TRLO1.1.1 |
|
|
|
14:20:46 |
GMT |
93 |
1.881 |
GBP |
AQXE |
00534874385TRLO1.1.1 |
|
|
|
14:21:21 |
GMT |
824 |
1.879 |
GBP |
BATE |
00534874648TRLO1.1.1 |
|
|
|
14:22:24 |
GMT |
436 |
1.879 |
GBP |
BATE |
00534875122TRLO1.1.1 |
|
|
|
14:22:45 |
GMT |
348 |
1.877 |
GBP |
CHIX |
00534875273TRLO1.1.1 |
|
|
|
14:22:45 |
GMT |
1159 |
1.877 |
GBP |
XLON |
00534875274TRLO1.1.1 |
|
|
|
14:22:45 |
GMT |
151 |
1.877 |
GBP |
TRQX |
00534875276TRLO1.1.1 |
|
|
|
14:22:45 |
GMT |
893 |
1.877 |
GBP |
XLON |
00534875275TRLO1.1.1 |
|
|
|
14:27:54 |
GMT |
84 |
1.881 |
GBP |
AQXE |
00534877500TRLO1.1.1 |
|
|
|
14:27:54 |
GMT |
152 |
1.881 |
GBP |
AQXE |
00534877499TRLO1.1.1 |
|
|
|
14:27:55 |
GMT |
218 |
1.881 |
GBP |
CHIX |
00534877502TRLO1.1.1 |
|
|
|
14:27:55 |
GMT |
446 |
1.881 |
GBP |
BATE |
00534877503TRLO1.1.1 |
|
|
|
14:27:55 |
GMT |
910 |
1.881 |
GBP |
BATE |
00534877501TRLO1.1.1 |
|
|
|
14:27:55 |
GMT |
409 |
1.881 |
GBP |
CHIX |
00534877504TRLO1.1.1 |
|
|
|
14:27:55 |
GMT |
817 |
1.881 |
GBP |
XLON |
00534877506TRLO1.1.1 |
|
|
|
14:27:55 |
GMT |
917 |
1.881 |
GBP |
XLON |
00534877507TRLO1.1.1 |
|
|
|
14:27:55 |
GMT |
975 |
1.881 |
GBP |
XLON |
00534877505TRLO1.1.1 |
|
|
|
14:27:55 |
GMT |
84 |
1.881 |
GBP |
TRQX |
00534877508TRLO1.1.1 |
|
|
|
14:27:55 |
GMT |
126 |
1.881 |
GBP |
TRQX |
00534877509TRLO1.1.1 |
|
|
|
14:31:27 |
GMT |
1774 |
1.891 |
GBP |
XLON |
00534882885TRLO1.1.1 |
|
|
|
14:31:30 |
GMT |
264 |
1.891 |
GBP |
CHIX |
00534882951TRLO1.1.1 |
|
|
|
14:31:30 |
GMT |
480 |
1.891 |
GBP |
CHIX |
00534882953TRLO1.1.1 |
|
|
|
14:31:30 |
GMT |
2852 |
1.891 |
GBP |
XLON |
00534882968TRLO1.1.1 |
|
|
|
14:32:00 |
GMT |
367 |
1.889 |
GBP |
CHIX |
00534884510TRLO1.1.1 |
|
|
|
14:32:00 |
GMT |
701 |
1.889 |
GBP |
BATE |
00534884509TRLO1.1.1 |
|
|
|
14:32:00 |
GMT |
479 |
1.889 |
GBP |
BATE |
00534884512TRLO1.1.1 |
|
|
|
14:32:00 |
GMT |
521 |
1.889 |
GBP |
BATE |
00534884511TRLO1.1.1 |
|
|
|
14:32:00 |
GMT |
76 |
1.889 |
GBP |
TRQX |
00534884514TRLO1.1.1 |
|
|
|
14:32:00 |
GMT |
76 |
1.889 |
GBP |
TRQX |
00534884515TRLO1.1.1 |
|
|
|
14:32:00 |
GMT |
862 |
1.889 |
GBP |
XLON |
00534884513TRLO1.1.1 |
|
|
|
14:32:00 |
GMT |
89 |
1.889 |
GBP |
AQXE |
00534884518TRLO1.1.1 |
|
|
|
14:32:00 |
GMT |
147 |
1.889 |
GBP |
TRQX |
00534884517TRLO1.1.1 |
|
|
|
14:32:00 |
GMT |
306 |
1.889 |
GBP |
TRQX |
00534884516TRLO1.1.1 |
|
|
|
14:32:00 |
GMT |
159 |
1.889 |
GBP |
AQXE |
00534884519TRLO1.1.1 |
|
|
|
14:33:12 |
GMT |
200 |
1.889 |
GBP |
XLON |
00534886636TRLO1.1.1 |
|
|
|
14:33:12 |
GMT |
358 |
1.889 |
GBP |
XLON |
00534886637TRLO1.1.1 |
|
|
|
14:33:15 |
GMT |
727 |
1.888 |
GBP |
XLON |
00534886732TRLO1.1.1 |
|
|
|
14:33:15 |
GMT |
860 |
1.888 |
GBP |
XLON |
00534886733TRLO1.1.1 |
|
|
|
14:33:16 |
GMT |
899 |
1.888 |
GBP |
BATE |
00534886737TRLO1.1.1 |
|
|
|
14:33:22 |
GMT |
1404 |
1.887 |
GBP |
XLON |
00534886853TRLO1.1.1 |
|
|
|
14:33:46 |
GMT |
462 |
1.888 |
GBP |
BATE |
00534887365TRLO1.1.1 |
|
|
|
14:34:10 |
GMT |
97 |
1.888 |
GBP |
AQXE |
00534887974TRLO1.1.1 |
|
|
|
14:34:10 |
GMT |
175 |
1.888 |
GBP |
AQXE |
00534887973TRLO1.1.1 |
|
|
|
14:34:10 |
GMT |
30 |
1.888 |
GBP |
AQXE |
00534887975TRLO1.1.1 |
|
|
|
14:34:10 |
GMT |
944 |
1.888 |
GBP |
XLON |
00534887977TRLO1.1.1 |
|
|
|
14:34:10 |
GMT |
1844 |
1.888 |
GBP |
XLON |
00534887976TRLO1.1.1 |
|
|
|
14:34:10 |
GMT |
80 |
1.888 |
GBP |
TRQX |
00534887978TRLO1.1.1 |
|
|
|
14:34:10 |
GMT |
198 |
1.887 |
GBP |
BATE |
00534887996TRLO1.1.1 |
|
|
|
14:34:10 |
GMT |
534 |
1.887 |
GBP |
BATE |
00534887997TRLO1.1.1 |
|
|
|
14:34:10 |
GMT |
57 |
1.888 |
GBP |
AQXE |
00534887995TRLO1.1.1 |
|
|
|
14:34:10 |
GMT |
259 |
1.887 |
GBP |
CHIX |
00534887999TRLO1.1.1 |
|
|
|
14:34:10 |
GMT |
424 |
1.887 |
GBP |
CHIX |
00534887998TRLO1.1.1 |
|
|
|
14:34:59 |
GMT |
90 |
1.887 |
GBP |
TRQX |
00534888899TRLO1.1.1 |
|
|
|
14:34:59 |
GMT |
206 |
1.887 |
GBP |
TRQX |
00534888898TRLO1.1.1 |
|
|
|
14:34:59 |
GMT |
755 |
1.886 |
GBP |
XLON |
00534888900TRLO1.1.1 |
|
|
|
14:34:59 |
GMT |
755 |
1.886 |
GBP |
XLON |
00534888901TRLO1.1.1 |
|
|
|
14:34:59 |
GMT |
173 |
1.886 |
GBP |
AQXE |
00534888903TRLO1.1.1 |
|
|
|
14:35:55 |
GMT |
550 |
1.887 |
GBP |
BATE |
00534890182TRLO1.1.1 |
|
|
|
14:35:56 |
GMT |
766 |
1.887 |
GBP |
BATE |
00534890188TRLO1.1.1 |
|
|
|
14:35:59 |
GMT |
219 |
1.886 |
GBP |
CHIX |
00534890238TRLO1.1.1 |
|
|
|
14:35:59 |
GMT |
230 |
1.886 |
GBP |
CHIX |
00534890240TRLO1.1.1 |
|
|
|
14:35:59 |
GMT |
439 |
1.886 |
GBP |
CHIX |
00534890239TRLO1.1.1 |
|
|
|
14:35:59 |
GMT |
1454 |
1.886 |
GBP |
XLON |
00534890241TRLO1.1.1 |
|
|
|
14:36:21 |
GMT |
931 |
1.886 |
GBP |
XLON |
00534890930TRLO1.1.1 |
|
|
|
14:36:30 |
GMT |
855 |
1.886 |
GBP |
XLON |
00534891134TRLO1.1.1 |
|
|
|
14:36:57 |
GMT |
183 |
1.886 |
GBP |
AQXE |
00534891707TRLO1.1.1 |
|
|
|
14:36:57 |
GMT |
71 |
1.886 |
GBP |
AQXE |
00534891708TRLO1.1.1 |
|
|
|
14:37:03 |
GMT |
166 |
1.887 |
GBP |
TRQX |
00534891833TRLO1.1.1 |
|
|
|
14:37:09 |
GMT |
15 |
1.887 |
GBP |
TRQX |
00534891914TRLO1.1.1 |
|
|
|
14:38:25 |
GMT |
762 |
1.886 |
GBP |
XLON |
00534893357TRLO1.1.1 |
|
|
|
14:38:25 |
GMT |
225 |
1.886 |
GBP |
XLON |
00534893359TRLO1.1.1 |
|
|
|
14:38:27 |
GMT |
70 |
1.886 |
GBP |
XLON |
00534893394TRLO1.1.1 |
|
|
|
14:38:27 |
GMT |
658 |
1.886 |
GBP |
XLON |
00534893395TRLO1.1.1 |
|
|
|
14:38:29 |
GMT |
526 |
1.886 |
GBP |
CHIX |
00534893423TRLO1.1.1 |
|
|
|
14:39:05 |
GMT |
159 |
1.886 |
GBP |
AQXE |
00534894148TRLO1.1.1 |
|
|
|
14:39:05 |
GMT |
85 |
1.886 |
GBP |
AQXE |
00534894149TRLO1.1.1 |
|
|
|
14:39:21 |
GMT |
71 |
1.887 |
GBP |
TRQX |
00534894435TRLO1.1.1 |
|
|
|
14:39:21 |
GMT |
16 |
1.887 |
GBP |
TRQX |
00534894436TRLO1.1.1 |
|
|
|
14:39:34 |
GMT |
270 |
1.886 |
GBP |
CHIX |
00534894568TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
757 |
1.887 |
GBP |
XLON |
00534895261TRLO1.1.1 |
|
|
|
14:40:36 |
GMT |
1011 |
1.887 |
GBP |
XLON |
00534895621TRLO1.1.1 |
|
|
|
14:40:37 |
GMT |
214 |
1.886 |
GBP |
CHIX |
00534895628TRLO1.1.1 |
|
|
|
14:40:37 |
GMT |
498 |
1.886 |
GBP |
BATE |
00534895629TRLO1.1.1 |
|
|
|
14:40:37 |
GMT |
1127 |
1.886 |
GBP |
BATE |
00534895630TRLO1.1.1 |
|
|
|
14:40:37 |
GMT |
464 |
1.886 |
GBP |
BATE |
00534895631TRLO1.1.1 |
|
|
|
14:40:37 |
GMT |
834 |
1.886 |
GBP |
BATE |
00534895632TRLO1.1.1 |
|
|
|
14:40:37 |
GMT |
878 |
1.886 |
GBP |
XLON |
00534895633TRLO1.1.1 |
|
|
|
14:40:37 |
GMT |
108 |
1.886 |
GBP |
TRQX |
00534895634TRLO1.1.1 |
|
|
|
14:41:15 |
GMT |
448 |
1.887 |
GBP |
CHIX |
00534896359TRLO1.1.1 |
|
|
|
14:41:20 |
GMT |
693 |
1.887 |
GBP |
XLON |
00534896447TRLO1.1.1 |
|
|
|
14:41:20 |
GMT |
892 |
1.887 |
GBP |
BATE |
00534896446TRLO1.1.1 |
|
|
|
14:41:20 |
GMT |
757 |
1.887 |
GBP |
XLON |
00534896449TRLO1.1.1 |
|
|
|
14:41:20 |
GMT |
837 |
1.887 |
GBP |
XLON |
00534896448TRLO1.1.1 |
|
|
|
14:41:20 |
GMT |
65 |
1.887 |
GBP |
AQXE |
00534896450TRLO1.1.1 |
|
|
|
14:43:07 |
GMT |
495 |
1.890 |
GBP |
CHIX |
00534898391TRLO1.1.1 |
|
|
|
14:43:16 |
GMT |
1086 |
1.890 |
GBP |
XLON |
00534898517TRLO1.1.1 |
|
|
|
14:43:18 |
GMT |
767 |
1.890 |
GBP |
XLON |
00534898553TRLO1.1.1 |
|
|
|
14:43:48 |
GMT |
192 |
1.890 |
GBP |
CHIX |
00534898947TRLO1.1.1 |
|
|
|
14:43:48 |
GMT |
421 |
1.890 |
GBP |
BATE |
00534898946TRLO1.1.1 |
|
|
|
14:43:48 |
GMT |
96 |
1.890 |
GBP |
AQXE |
00534898956TRLO1.1.1 |
|
|
|
14:43:48 |
GMT |
1299 |
1.889 |
GBP |
XLON |
00534898958TRLO1.1.1 |
|
|
|
14:43:48 |
GMT |
175 |
1.890 |
GBP |
AQXE |
00534898957TRLO1.1.1 |
|
|
|
14:43:49 |
GMT |
77 |
1.890 |
GBP |
BATE |
00534898962TRLO1.1.1 |
|
|
|
14:43:49 |
GMT |
92 |
1.889 |
GBP |
TRQX |
00534898964TRLO1.1.1 |
|
|
|
14:43:49 |
GMT |
711 |
1.890 |
GBP |
BATE |
00534898963TRLO1.1.1 |
|
|
|
14:43:49 |
GMT |
188 |
1.889 |
GBP |
TRQX |
00534898965TRLO1.1.1 |
|
|
|
14:43:49 |
GMT |
252 |
1.889 |
GBP |
TRQX |
00534898966TRLO1.1.1 |
|
|
|
14:44:20 |
GMT |
558 |
1.889 |
GBP |
XLON |
00534899558TRLO1.1.1 |
|
|
|
14:44:30 |
GMT |
702 |
1.888 |
GBP |
XLON |
00534899683TRLO1.1.1 |
|
|
|
14:44:35 |
GMT |
396 |
1.888 |
GBP |
CHIX |
00534899770TRLO1.1.1 |
|
|
|
14:45:16 |
GMT |
760 |
1.886 |
GBP |
XLON |
00534900370TRLO1.1.1 |
|
|
|
14:45:41 |
GMT |
90 |
1.887 |
GBP |
AQXE |
00534900688TRLO1.1.1 |
|
|
|
14:45:42 |
GMT |
472 |
1.887 |
GBP |
BATE |
00534900710TRLO1.1.1 |
|
|
|
14:47:36 |
GMT |
552 |
1.891 |
GBP |
XLON |
00534902103TRLO1.1.1 |
|
|
|
14:47:36 |
GMT |
483 |
1.891 |
GBP |
XLON |
00534902104TRLO1.1.1 |
|
|
|
14:47:41 |
GMT |
179 |
1.891 |
GBP |
AQXE |
00534902189TRLO1.1.1 |
|
|
|
14:47:41 |
GMT |
242 |
1.891 |
GBP |
CHIX |
00534902192TRLO1.1.1 |
|
|
|
14:47:41 |
GMT |
72 |
1.890 |
GBP |
TRQX |
00534902201TRLO1.1.1 |
|
|
|
14:47:41 |
GMT |
152 |
1.891 |
GBP |
TRQX |
00534902200TRLO1.1.1 |
|
|
|
14:47:41 |
GMT |
827 |
1.891 |
GBP |
XLON |
00534902204TRLO1.1.1 |
|
|
|
14:47:41 |
GMT |
777 |
1.891 |
GBP |
XLON |
00534902210TRLO1.1.1 |
|
|
|
14:47:48 |
GMT |
866 |
1.890 |
GBP |
BATE |
00534902328TRLO1.1.1 |
|
|
|
14:48:20 |
GMT |
1038 |
1.890 |
GBP |
XLON |
00534902768TRLO1.1.1 |
|
|
|
14:48:42 |
GMT |
217 |
1.892 |
GBP |
CHIX |
00534903247TRLO1.1.1 |
|
|
|
14:48:42 |
GMT |
84 |
1.892 |
GBP |
CHIX |
00534903248TRLO1.1.1 |
|
|
|
14:48:42 |
GMT |
95 |
1.892 |
GBP |
CHIX |
00534903249TRLO1.1.1 |
|
|
|
14:49:21 |
GMT |
242 |
1.892 |
GBP |
CHIX |
00534904319TRLO1.1.1 |
|
|
|
14:49:30 |
GMT |
871 |
1.891 |
GBP |
XLON |
00534904493TRLO1.1.1 |
|
|
|
14:49:55 |
GMT |
190 |
1.891 |
GBP |
AQXE |
00534905171TRLO1.1.1 |
|
|
|
14:49:55 |
GMT |
95 |
1.891 |
GBP |
AQXE |
00534905172TRLO1.1.1 |
|
|
|
14:50:59 |
GMT |
122 |
1.893 |
GBP |
XLON |
00534906494TRLO1.1.1 |
|
|
|
14:50:59 |
GMT |
722 |
1.893 |
GBP |
XLON |
00534906493TRLO1.1.1 |
|
|
|
14:51:38 |
GMT |
340 |
1.893 |
GBP |
XLON |
00534907185TRLO1.1.1 |
|
|
|
14:51:38 |
GMT |
365 |
1.893 |
GBP |
XLON |
00534907184TRLO1.1.1 |
|
|
|
14:52:08 |
GMT |
74 |
1.893 |
GBP |
AQXE |
00534907544TRLO1.1.1 |
|
|
|
14:52:35 |
GMT |
359 |
1.893 |
GBP |
BATE |
00534907950TRLO1.1.1 |
|
|
|
14:52:35 |
GMT |
515 |
1.893 |
GBP |
BATE |
00534907949TRLO1.1.1 |
|
|
|
14:52:35 |
GMT |
855 |
1.893 |
GBP |
XLON |
00534907952TRLO1.1.1 |
|
|
|
14:52:35 |
GMT |
1682 |
1.893 |
GBP |
XLON |
00534907951TRLO1.1.1 |
|
|
|
14:52:35 |
GMT |
95 |
1.893 |
GBP |
TRQX |
00534907955TRLO1.1.1 |
|
|
|
14:52:35 |
GMT |
272 |
1.893 |
GBP |
TRQX |
00534907954TRLO1.1.1 |
|
|
|
14:52:35 |
GMT |
531 |
1.893 |
GBP |
BATE |
00534907953TRLO1.1.1 |
|
|
|
14:52:44 |
GMT |
3 |
1.893 |
GBP |
AQXE |
00534908039TRLO1.1.1 |
|
|
|
14:52:51 |
GMT |
533 |
1.893 |
GBP |
CHIX |
00534908143TRLO1.1.1 |
|
|
|
14:53:11 |
GMT |
582 |
1.891 |
GBP |
XLON |
00534908469TRLO1.1.1 |
|
|
|
14:53:47 |
GMT |
188 |
1.893 |
GBP |
CHIX |
00534909055TRLO1.1.1 |
|
|
|
14:53:47 |
GMT |
164 |
1.891 |
GBP |
AQXE |
00534909058TRLO1.1.1 |
|
|
|
14:53:47 |
GMT |
928 |
1.890 |
GBP |
BATE |
00534909059TRLO1.1.1 |
|
|
|
14:53:54 |
GMT |
82 |
1.889 |
GBP |
TRQX |
00534909143TRLO1.1.1 |
|
|
|
14:53:54 |
GMT |
684 |
1.889 |
GBP |
XLON |
00534909142TRLO1.1.1 |
|
|
|
14:54:45 |
GMT |
78 |
1.888 |
GBP |
AQXE |
00534909750TRLO1.1.1 |
|
|
|
14:55:27 |
GMT |
387 |
1.888 |
GBP |
CHIX |
00534910511TRLO1.1.1 |
|
|
|
14:55:27 |
GMT |
710 |
1.888 |
GBP |
XLON |
00534910512TRLO1.1.1 |
|
|
|
14:55:27 |
GMT |
776 |
1.888 |
GBP |
XLON |
00534910513TRLO1.1.1 |
|
|
|
14:55:47 |
GMT |
472 |
1.888 |
GBP |
BATE |
00534910829TRLO1.1.1 |
|
|
|
14:56:25 |
GMT |
616 |
1.888 |
GBP |
BATE |
00534911324TRLO1.1.1 |
|
|
|
14:57:49 |
GMT |
1121 |
1.886 |
GBP |
XLON |
00534912383TRLO1.1.1 |
|
|
|
14:58:10 |
GMT |
404 |
1.888 |
GBP |
BATE |
00534912650TRLO1.1.1 |
|
|
|
14:59:06 |
GMT |
781 |
1.885 |
GBP |
XLON |
00534913377TRLO1.1.1 |
|
|
|
14:59:06 |
GMT |
653 |
1.885 |
GBP |
XLON |
00534913378TRLO1.1.1 |
|
|
|
14:59:24 |
GMT |
217 |
1.885 |
GBP |
CHIX |
00534913798TRLO1.1.1 |
|
|
|
15:00:02 |
GMT |
105 |
1.885 |
GBP |
AQXE |
00534914447TRLO1.1.1 |
|
|
|
15:00:13 |
GMT |
166 |
1.885 |
GBP |
TRQX |
00534914608TRLO1.1.1 |
|
|
|
15:00:30 |
GMT |
651 |
1.885 |
GBP |
BATE |
00534914942TRLO1.1.1 |
|
|
|
15:01:16 |
GMT |
937 |
1.885 |
GBP |
XLON |
00534915504TRLO1.1.1 |
|
|
|
15:01:16 |
GMT |
438 |
1.885 |
GBP |
CHIX |
00534915506TRLO1.1.1 |
|
|
|
15:01:42 |
GMT |
13 |
1.885 |
GBP |
TRQX |
00534915911TRLO1.1.1 |
|
|
|
15:02:11 |
GMT |
223 |
1.885 |
GBP |
CHIX |
00534916231TRLO1.1.1 |
|
|
|
15:02:29 |
GMT |
87 |
1.885 |
GBP |
AQXE |
00534916506TRLO1.1.1 |
|
|
|
15:02:29 |
GMT |
162 |
1.885 |
GBP |
AQXE |
00534916505TRLO1.1.1 |
|
|
|
15:03:00 |
GMT |
168 |
1.884 |
GBP |
TRQX |
00534917106TRLO1.1.1 |
|
|
|
15:03:11 |
GMT |
709 |
1.884 |
GBP |
XLON |
00534917308TRLO1.1.1 |
|
|
|
15:03:11 |
GMT |
434 |
1.884 |
GBP |
XLON |
00534917309TRLO1.1.1 |
|
|
|
15:03:41 |
GMT |
1331 |
1.884 |
GBP |
XLON |
00534917896TRLO1.1.1 |
|
|
|
15:04:20 |
GMT |
660 |
1.886 |
GBP |
BATE |
00534918505TRLO1.1.1 |
|
|
|
15:04:56 |
GMT |
549 |
1.886 |
GBP |
BATE |
00534919184TRLO1.1.1 |
|
|
|
15:06:06 |
GMT |
194 |
1.886 |
GBP |
XLON |
00534920057TRLO1.1.1 |
|
|
|
15:06:06 |
GMT |
880 |
1.886 |
GBP |
XLON |
00534920058TRLO1.1.1 |
|
|
|
15:06:06 |
GMT |
166 |
1.886 |
GBP |
XLON |
00534920059TRLO1.1.1 |
|
|
|
15:06:15 |
GMT |
490 |
1.886 |
GBP |
CHIX |
00534920195TRLO1.1.1 |
|
|
|
15:06:25 |
GMT |
876 |
1.886 |
GBP |
XLON |
00534920299TRLO1.1.1 |
|
|
|
15:06:58 |
GMT |
62 |
1.886 |
GBP |
AQXE |
00534920675TRLO1.1.1 |
|
|
|
15:06:58 |
GMT |
248 |
1.886 |
GBP |
CHIX |
00534920676TRLO1.1.1 |
|
|
|
15:07:54 |
GMT |
61 |
1.887 |
GBP |
BATE |
00534921424TRLO1.1.1 |
|
|
|
15:07:54 |
GMT |
764 |
1.887 |
GBP |
BATE |
00534921422TRLO1.1.1 |
|
|
|
15:08:10 |
GMT |
1328 |
1.886 |
GBP |
XLON |
00534921773TRLO1.1.1 |
|
|
|
15:08:31 |
GMT |
636 |
1.886 |
GBP |
XLON |
00534922225TRLO1.1.1 |
|
|
|
15:08:42 |
GMT |
81 |
1.886 |
GBP |
AQXE |
00534922371TRLO1.1.1 |
|
|
|
15:08:42 |
GMT |
165 |
1.886 |
GBP |
AQXE |
00534922370TRLO1.1.1 |
|
|
|
15:09:12 |
GMT |
89 |
1.885 |
GBP |
TRQX |
00534922842TRLO1.1.1 |
|
|
|
15:09:12 |
GMT |
108 |
1.885 |
GBP |
TRQX |
00534922841TRLO1.1.1 |
|
|
|
15:09:52 |
GMT |
403 |
1.885 |
GBP |
CHIX |
00534923409TRLO1.1.1 |
|
|
|
15:10:21 |
GMT |
505 |
1.885 |
GBP |
BATE |
00534923780TRLO1.1.1 |
|
|
|
15:10:21 |
GMT |
171 |
1.885 |
GBP |
TRQX |
00534923782TRLO1.1.1 |
|
|
|
15:10:21 |
GMT |
879 |
1.885 |
GBP |
XLON |
00534923781TRLO1.1.1 |
|
|
|
15:10:21 |
GMT |
81 |
1.885 |
GBP |
TRQX |
00534923783TRLO1.1.1 |
|
|
|
15:10:47 |
GMT |
132 |
1.885 |
GBP |
AQXE |
00534924217TRLO1.1.1 |
|
|
|
15:11:29 |
GMT |
692 |
1.884 |
GBP |
BATE |
00534924747TRLO1.1.1 |
|
|
|
15:13:10 |
GMT |
188 |
1.884 |
GBP |
TRQX |
00534925999TRLO1.1.1 |
|
|
|
15:13:34 |
GMT |
223 |
1.883 |
GBP |
CHIX |
00534926257TRLO1.1.1 |
|
|
|
15:13:34 |
GMT |
573 |
1.883 |
GBP |
XLON |
00534926258TRLO1.1.1 |
|
|
|
15:13:34 |
GMT |
672 |
1.883 |
GBP |
XLON |
00534926259TRLO1.1.1 |
|
|
|
15:13:57 |
GMT |
157 |
1.884 |
GBP |
AQXE |
00534926588TRLO1.1.1 |
|
|
|
15:14:39 |
GMT |
457 |
1.883 |
GBP |
CHIX |
00534927227TRLO1.1.1 |
|
|
|
15:14:46 |
GMT |
448 |
1.883 |
GBP |
BATE |
00534927313TRLO1.1.1 |
|
|
|
15:15:03 |
GMT |
74 |
1.883 |
GBP |
TRQX |
00534927525TRLO1.1.1 |
|
|
|
15:15:09 |
GMT |
700 |
1.883 |
GBP |
XLON |
00534927616TRLO1.1.1 |
|
|
|
15:15:23 |
GMT |
605 |
1.883 |
GBP |
BATE |
00534927925TRLO1.1.1 |
|
|
|
15:15:30 |
GMT |
944 |
1.882 |
GBP |
XLON |
00534928014TRLO1.1.1 |
|
|
|
15:16:16 |
GMT |
757 |
1.882 |
GBP |
XLON |
00534928604TRLO1.1.1 |
|
|
|
15:16:22 |
GMT |
97 |
1.883 |
GBP |
AQXE |
00534928729TRLO1.1.1 |
|
|
|
15:16:27 |
GMT |
700 |
1.881 |
GBP |
XLON |
00534928798TRLO1.1.1 |
|
|
|
15:16:59 |
GMT |
56 |
1.882 |
GBP |
CHIX |
00534929220TRLO1.1.1 |
|
|
|
15:16:59 |
GMT |
186 |
1.882 |
GBP |
CHIX |
00534929219TRLO1.1.1 |
|
|
|
15:19:18 |
GMT |
169 |
1.883 |
GBP |
AQXE |
00534931030TRLO1.1.1 |
|
|
|
15:19:26 |
GMT |
150 |
1.883 |
GBP |
TRQX |
00534931122TRLO1.1.1 |
|
|
|
15:19:51 |
GMT |
67 |
1.883 |
GBP |
TRQX |
00534931382TRLO1.1.1 |
|
|
|
15:20:35 |
GMT |
93 |
1.883 |
GBP |
AQXE |
00534931961TRLO1.1.1 |
|
|
|
15:20:40 |
GMT |
400 |
1.882 |
GBP |
BATE |
00534932012TRLO1.1.1 |
|
|
|
15:20:40 |
GMT |
470 |
1.882 |
GBP |
CHIX |
00534932013TRLO1.1.1 |
|
|
|
15:20:40 |
GMT |
894 |
1.882 |
GBP |
BATE |
00534932014TRLO1.1.1 |
|
|
|
15:20:40 |
GMT |
821 |
1.882 |
GBP |
XLON |
00534932016TRLO1.1.1 |
|
|
|
15:20:40 |
GMT |
940 |
1.882 |
GBP |
XLON |
00534932015TRLO1.1.1 |
|
|
|
15:20:40 |
GMT |
663 |
1.882 |
GBP |
XLON |
00534932017TRLO1.1.1 |
|
|
|
15:20:59 |
GMT |
596 |
1.881 |
GBP |
XLON |
00534932277TRLO1.1.1 |
|
|
|
15:21:11 |
GMT |
215 |
1.881 |
GBP |
CHIX |
00534932438TRLO1.1.1 |
|
|
|
15:22:14 |
GMT |
171 |
1.881 |
GBP |
TRQX |
00534933150TRLO1.1.1 |
|
|
|
15:22:53 |
GMT |
81 |
1.881 |
GBP |
TRQX |
00534933669TRLO1.1.1 |
|
|
|
15:22:58 |
GMT |
798 |
1.880 |
GBP |
XLON |
00534933742TRLO1.1.1 |
|
|
|
15:23:30 |
GMT |
192 |
1.880 |
GBP |
AQXE |
00534934073TRLO1.1.1 |
|
|
|
15:23:30 |
GMT |
459 |
1.881 |
GBP |
BATE |
00534934082TRLO1.1.1 |
|
|
|
15:23:31 |
GMT |
1248 |
1.880 |
GBP |
XLON |
00534934088TRLO1.1.1 |
|
|
|
15:24:06 |
GMT |
733 |
1.881 |
GBP |
BATE |
00534934517TRLO1.1.1 |
|
|
|
15:24:25 |
GMT |
18 |
1.880 |
GBP |
AQXE |
00534934804TRLO1.1.1 |
|
|
|
15:25:06 |
GMT |
1452 |
1.880 |
GBP |
XLON |
00534935770TRLO1.1.1 |
|
|
|
15:25:06 |
GMT |
59 |
1.880 |
GBP |
AQXE |
00534935774TRLO1.1.1 |
|
|
|
15:25:19 |
GMT |
142 |
1.880 |
GBP |
CHIX |
00534936062TRLO1.1.1 |
|
|
|
15:25:19 |
GMT |
316 |
1.880 |
GBP |
CHIX |
00534936063TRLO1.1.1 |
|
|
|
15:26:39 |
GMT |
708 |
1.882 |
GBP |
XLON |
00534937230TRLO1.1.1 |
|
|
|
15:26:39 |
GMT |
766 |
1.882 |
GBP |
XLON |
00534937229TRLO1.1.1 |
|
|
|
15:26:39 |
GMT |
801 |
1.882 |
GBP |
XLON |
00534937231TRLO1.1.1 |
|
|
|
15:26:39 |
GMT |
75 |
1.882 |
GBP |
TRQX |
00534937232TRLO1.1.1 |
|
|
|
15:26:53 |
GMT |
156 |
1.882 |
GBP |
CHIX |
00534937421TRLO1.1.1 |
|
|
|
15:27:17 |
GMT |
136 |
1.882 |
GBP |
TRQX |
00534937730TRLO1.1.1 |
|
|
|
15:27:41 |
GMT |
108 |
1.882 |
GBP |
CHIX |
00534938031TRLO1.1.1 |
|
|
|
15:27:41 |
GMT |
255 |
1.882 |
GBP |
CHIX |
00534938032TRLO1.1.1 |
|
|
|
15:28:12 |
GMT |
763 |
1.882 |
GBP |
XLON |
00534938554TRLO1.1.1 |
|
|
|
15:29:35 |
GMT |
402 |
1.881 |
GBP |
XLON |
00534939478TRLO1.1.1 |
|
|
|
15:29:35 |
GMT |
213 |
1.881 |
GBP |
CHIX |
00534939480TRLO1.1.1 |
|
|
|
15:29:35 |
GMT |
375 |
1.881 |
GBP |
XLON |
00534939481TRLO1.1.1 |
|
|
|
15:29:52 |
GMT |
437 |
1.880 |
GBP |
BATE |
00534939812TRLO1.1.1 |
|
|
|
15:29:52 |
GMT |
201 |
1.880 |
GBP |
AQXE |
00534939814TRLO1.1.1 |
|
|
|
15:29:52 |
GMT |
828 |
1.880 |
GBP |
BATE |
00534939813TRLO1.1.1 |
|
|
|
15:29:52 |
GMT |
73 |
1.880 |
GBP |
AQXE |
00534939815TRLO1.1.1 |
|
|
|
15:30:01 |
GMT |
61 |
1.880 |
GBP |
XLON |
00534939941TRLO1.1.1 |
|
|
|
15:30:01 |
GMT |
824 |
1.880 |
GBP |
XLON |
00534939940TRLO1.1.1 |
|
|
|
15:31:57 |
GMT |
397 |
1.880 |
GBP |
BATE |
00534941210TRLO1.1.1 |
|
|
|
15:31:57 |
GMT |
435 |
1.880 |
GBP |
BATE |
00534941211TRLO1.1.1 |
|
|
|
15:32:06 |
GMT |
760 |
1.879 |
GBP |
XLON |
00534941391TRLO1.1.1 |
|
|
|
15:32:13 |
GMT |
162 |
1.880 |
GBP |
TRQX |
00534941455TRLO1.1.1 |
|
|
|
15:33:15 |
GMT |
470 |
1.879 |
GBP |
CHIX |
00534942144TRLO1.1.1 |
|
|
|
15:33:22 |
GMT |
37 |
1.880 |
GBP |
TRQX |
00534942287TRLO1.1.1 |
|
|
|
15:33:22 |
GMT |
45 |
1.880 |
GBP |
TRQX |
00534942286TRLO1.1.1 |
|
|
|
15:33:41 |
GMT |
862 |
1.878 |
GBP |
XLON |
00534942548TRLO1.1.1 |
|
|
|
15:33:50 |
GMT |
1065 |
1.878 |
GBP |
XLON |
00534942801TRLO1.1.1 |
|
|
|
15:33:51 |
GMT |
445 |
1.878 |
GBP |
BATE |
00534942809TRLO1.1.1 |
|
|
|
15:34:09 |
GMT |
176 |
1.878 |
GBP |
AQXE |
00534943097TRLO1.1.1 |
|
|
|
15:34:31 |
GMT |
148 |
1.878 |
GBP |
TRQX |
00534943345TRLO1.1.1 |
|
|
|
15:34:44 |
GMT |
85 |
1.878 |
GBP |
AQXE |
00534943549TRLO1.1.1 |
|
|
|
15:35:09 |
GMT |
113 |
1.878 |
GBP |
CHIX |
00534943836TRLO1.1.1 |
|
|
|
15:35:09 |
GMT |
123 |
1.878 |
GBP |
CHIX |
00534943835TRLO1.1.1 |
|
|
|
15:35:34 |
GMT |
730 |
1.878 |
GBP |
XLON |
00534944198TRLO1.1.1 |
|
|
|
15:35:34 |
GMT |
6 |
1.878 |
GBP |
BATE |
00534944202TRLO1.1.1 |
|
|
|
15:35:34 |
GMT |
811 |
1.878 |
GBP |
BATE |
00534944201TRLO1.1.1 |
|
|
|
15:35:41 |
GMT |
89 |
1.878 |
GBP |
BATE |
00534944309TRLO1.1.1 |
|
|
|
15:35:53 |
GMT |
24 |
1.878 |
GBP |
XLON |
00534944526TRLO1.1.1 |
|
|
|
15:35:53 |
GMT |
824 |
1.878 |
GBP |
XLON |
00534944525TRLO1.1.1 |
|
|
|
15:35:54 |
GMT |
95 |
1.878 |
GBP |
TRQX |
00534944574TRLO1.1.1 |
|
|
|
15:36:14 |
GMT |
453 |
1.878 |
GBP |
BATE |
00534944872TRLO1.1.1 |
|
|
|
15:36:22 |
GMT |
56 |
1.878 |
GBP |
CHIX |
00534944945TRLO1.1.1 |
|
|
|
15:36:22 |
GMT |
359 |
1.878 |
GBP |
CHIX |
00534944944TRLO1.1.1 |
|
|
|
15:36:42 |
GMT |
152 |
1.878 |
GBP |
AQXE |
00534945191TRLO1.1.1 |
|
|
|
15:36:50 |
GMT |
67 |
1.878 |
GBP |
AQXE |
00534945324TRLO1.1.1 |
|
|
|
15:37:19 |
GMT |
56 |
1.878 |
GBP |
CHIX |
00534945764TRLO1.1.1 |
|
|
|
15:37:19 |
GMT |
214 |
1.878 |
GBP |
CHIX |
00534945765TRLO1.1.1 |
|
|
|
15:37:21 |
GMT |
6 |
1.878 |
GBP |
XLON |
00534945801TRLO1.1.1 |
|
|
|
15:37:21 |
GMT |
1490 |
1.878 |
GBP |
XLON |
00534945802TRLO1.1.1 |
|
|
|
15:37:24 |
GMT |
103 |
1.878 |
GBP |
BATE |
00534945839TRLO1.1.1 |
|
|
|
15:37:24 |
GMT |
773 |
1.878 |
GBP |
BATE |
00534945840TRLO1.1.1 |
|
|
|
15:37:29 |
GMT |
184 |
1.878 |
GBP |
TRQX |
00534945902TRLO1.1.1 |
|
|
|
15:37:46 |
GMT |
810 |
1.878 |
GBP |
XLON |
00534946065TRLO1.1.1 |
|
|
|
15:38:14 |
GMT |
516 |
1.877 |
GBP |
CHIX |
00534946386TRLO1.1.1 |
|
|
|
15:38:14 |
GMT |
748 |
1.877 |
GBP |
XLON |
00534946387TRLO1.1.1 |
|
|
|
15:38:14 |
GMT |
754 |
1.877 |
GBP |
XLON |
00534946389TRLO1.1.1 |
|
|
|
15:38:14 |
GMT |
1618 |
1.877 |
GBP |
XLON |
00534946388TRLO1.1.1 |
|
|
|
15:38:42 |
GMT |
397 |
1.877 |
GBP |
BATE |
00534946831TRLO1.1.1 |
|
|
|
15:38:42 |
GMT |
7 |
1.877 |
GBP |
BATE |
00534946832TRLO1.1.1 |
|
|
|
15:38:43 |
GMT |
191 |
1.877 |
GBP |
AQXE |
00534946841TRLO1.1.1 |
|
|
|
15:38:58 |
GMT |
90 |
1.877 |
GBP |
TRQX |
00534947012TRLO1.1.1 |
|
|
|
15:39:03 |
GMT |
205 |
1.875 |
GBP |
CHIX |
00534947054TRLO1.1.1 |
|
|
|
15:39:03 |
GMT |
870 |
1.875 |
GBP |
XLON |
00534947055TRLO1.1.1 |
|
|
|
15:39:03 |
GMT |
1072 |
1.875 |
GBP |
XLON |
00534947056TRLO1.1.1 |
|
|
|
15:39:04 |
GMT |
78 |
1.876 |
GBP |
AQXE |
00534947082TRLO1.1.1 |
|
|
|
15:39:15 |
GMT |
209 |
1.877 |
GBP |
BATE |
00534947324TRLO1.1.1 |
|
|
|
15:39:15 |
GMT |
520 |
1.877 |
GBP |
BATE |
00534947323TRLO1.1.1 |
|
|
|
15:39:40 |
GMT |
496 |
1.875 |
GBP |
BATE |
00534947703TRLO1.1.1 |
|
|
|
15:39:40 |
GMT |
796 |
1.875 |
GBP |
XLON |
00534947704TRLO1.1.1 |
|
|
|
15:39:57 |
GMT |
33 |
1.875 |
GBP |
TRQX |
00534947908TRLO1.1.1 |
|
|
|
15:40:12 |
GMT |
84 |
1.875 |
GBP |
TRQX |
00534948065TRLO1.1.1 |
|
|
|
15:40:12 |
GMT |
138 |
1.875 |
GBP |
TRQX |
00534948063TRLO1.1.1 |
|
|
|
15:40:14 |
GMT |
737 |
1.875 |
GBP |
XLON |
00534948094TRLO1.1.1 |
|
|
|
15:40:44 |
GMT |
428 |
1.875 |
GBP |
CHIX |
00534948493TRLO1.1.1 |
|
|
|
15:42:44 |
GMT |
204 |
1.879 |
GBP |
CHIX |
00534950116TRLO1.1.1 |
|
|
|
15:42:44 |
GMT |
255 |
1.879 |
GBP |
CHIX |
00534950115TRLO1.1.1 |
|
|
|
15:42:56 |
GMT |
64 |
1.878 |
GBP |
AQXE |
00534950256TRLO1.1.1 |
|
|
|
15:42:56 |
GMT |
83 |
1.878 |
GBP |
AQXE |
00534950257TRLO1.1.1 |
|
|
|
15:42:56 |
GMT |
159 |
1.878 |
GBP |
AQXE |
00534950258TRLO1.1.1 |
|
|
|
15:42:56 |
GMT |
497 |
1.878 |
GBP |
BATE |
00534950260TRLO1.1.1 |
|
|
|
15:42:56 |
GMT |
877 |
1.878 |
GBP |
BATE |
00534950259TRLO1.1.1 |
|
|
|
15:42:56 |
GMT |
1015 |
1.878 |
GBP |
XLON |
00534950261TRLO1.1.1 |
|
|
|
15:42:56 |
GMT |
200 |
1.878 |
GBP |
TRQX |
00534950263TRLO1.1.1 |
|
|
|
15:42:56 |
GMT |
1000 |
1.878 |
GBP |
XLON |
00534950262TRLO1.1.1 |
|
|
|
15:42:56 |
GMT |
1548 |
1.878 |
GBP |
XLON |
00534950264TRLO1.1.1 |
|
|
|
15:42:56 |
GMT |
607 |
1.878 |
GBP |
XLON |
00534950265TRLO1.1.1 |
|
|
|
15:42:56 |
GMT |
748 |
1.878 |
GBP |
XLON |
00534950266TRLO1.1.1 |
|
|
|
15:42:56 |
GMT |
761 |
1.878 |
GBP |
XLON |
00534950267TRLO1.1.1 |
|
|
|
15:43:32 |
GMT |
532 |
1.878 |
GBP |
CHIX |
00534950741TRLO1.1.1 |
|
|
|
15:43:45 |
GMT |
87 |
1.878 |
GBP |
TRQX |
00534950926TRLO1.1.1 |
|
|
|
15:44:52 |
GMT |
1570 |
1.878 |
GBP |
XLON |
00534951833TRLO1.1.1 |
|
|
|
15:44:53 |
GMT |
413 |
1.877 |
GBP |
BATE |
00534951844TRLO1.1.1 |
|
|
|
15:44:53 |
GMT |
178 |
1.877 |
GBP |
TRQX |
00534951846TRLO1.1.1 |
|
|
|
15:44:53 |
GMT |
752 |
1.877 |
GBP |
BATE |
00534951845TRLO1.1.1 |
|
|
|
15:45:00 |
GMT |
76 |
1.877 |
GBP |
AQXE |
00534952212TRLO1.1.1 |
|
|
|
15:45:00 |
GMT |
147 |
1.877 |
GBP |
AQXE |
00534952211TRLO1.1.1 |
|
|
|
15:45:34 |
GMT |
58 |
1.878 |
GBP |
XLON |
00534952684TRLO1.1.1 |
|
|
|
15:45:34 |
GMT |
800 |
1.878 |
GBP |
XLON |
00534952683TRLO1.1.1 |
|
|
|
15:45:35 |
GMT |
146 |
1.876 |
GBP |
AQXE |
00534952716TRLO1.1.1 |
|
|
|
15:45:35 |
GMT |
716 |
1.876 |
GBP |
BATE |
00534952717TRLO1.1.1 |
|
|
|
15:45:46 |
GMT |
239 |
1.876 |
GBP |
CHIX |
00534952861TRLO1.1.1 |
|
|
|
15:45:47 |
GMT |
74 |
1.874 |
GBP |
TRQX |
00534952882TRLO1.1.1 |
|
|
|
15:45:53 |
GMT |
475 |
1.874 |
GBP |
CHIX |
00534953029TRLO1.1.1 |
|
|
|
15:46:03 |
GMT |
1446 |
1.873 |
GBP |
XLON |
00534953235TRLO1.1.1 |
|
|
|
15:47:27 |
GMT |
78 |
1.875 |
GBP |
AQXE |
00534954475TRLO1.1.1 |
|
|
|
15:48:04 |
GMT |
902 |
1.873 |
GBP |
XLON |
00534955433TRLO1.1.1 |
|
|
|
15:48:08 |
GMT |
807 |
1.873 |
GBP |
XLON |
00534955483TRLO1.1.1 |
|
|
|
15:48:26 |
GMT |
174 |
1.874 |
GBP |
TRQX |
00534955699TRLO1.1.1 |
|
|
|
15:48:49 |
GMT |
270 |
1.875 |
GBP |
BATE |
00534956153TRLO1.1.1 |
|
|
|
15:48:50 |
GMT |
236 |
1.875 |
GBP |
BATE |
00534956197TRLO1.1.1 |
|
|
|
15:48:50 |
GMT |
86 |
1.875 |
GBP |
TRQX |
00534956198TRLO1.1.1 |
|
|
|
15:48:52 |
GMT |
195 |
1.874 |
GBP |
AQXE |
00534956216TRLO1.1.1 |
|
|
|
15:48:52 |
GMT |
894 |
1.874 |
GBP |
XLON |
00534956217TRLO1.1.1 |
|
|
|
15:48:52 |
GMT |
1504 |
1.874 |
GBP |
XLON |
00534956218TRLO1.1.1 |
|
|
|
15:49:10 |
GMT |
780 |
1.875 |
GBP |
BATE |
00534956493TRLO1.1.1 |
|
|
|
15:49:34 |
GMT |
488 |
1.874 |
GBP |
CHIX |
00534956827TRLO1.1.1 |
|
|
|
15:49:49 |
GMT |
245 |
1.873 |
GBP |
CHIX |
00534957085TRLO1.1.1 |
|
|
|
15:50:22 |
GMT |
81 |
1.873 |
GBP |
AQXE |
00534957512TRLO1.1.1 |
|
|
|
15:50:43 |
GMT |
353 |
1.873 |
GBP |
XLON |
00534957802TRLO1.1.1 |
|
|
|
15:50:43 |
GMT |
400 |
1.873 |
GBP |
XLON |
00534957803TRLO1.1.1 |
|
|
|
15:50:43 |
GMT |
315 |
1.873 |
GBP |
XLON |
00534957805TRLO1.1.1 |
|
|
|
15:50:43 |
GMT |
447 |
1.873 |
GBP |
XLON |
00534957804TRLO1.1.1 |
|
|
|
15:50:48 |
GMT |
397 |
1.873 |
GBP |
BATE |
00534957863TRLO1.1.1 |
|
|
|
15:50:48 |
GMT |
106 |
1.873 |
GBP |
BATE |
00534957865TRLO1.1.1 |
|
|
|
15:50:57 |
GMT |
169 |
1.873 |
GBP |
TRQX |
00534957997TRLO1.1.1 |
|
|
|
15:51:11 |
GMT |
370 |
1.873 |
GBP |
XLON |
00534958137TRLO1.1.1 |
|
|
|
15:51:11 |
GMT |
631 |
1.873 |
GBP |
XLON |
00534958136TRLO1.1.1 |
|
|
|
15:51:22 |
GMT |
38 |
1.873 |
GBP |
TRQX |
00534958276TRLO1.1.1 |
|
|
|
15:51:22 |
GMT |
53 |
1.873 |
GBP |
TRQX |
00534958277TRLO1.1.1 |
|
|
|
15:51:23 |
GMT |
731 |
1.873 |
GBP |
BATE |
00534958290TRLO1.1.1 |
|
|
|
15:51:23 |
GMT |
545 |
1.873 |
GBP |
BATE |
00534958291TRLO1.1.1 |
|
|
|
15:52:09 |
GMT |
539 |
1.873 |
GBP |
CHIX |
00534958864TRLO1.1.1 |
|
|
|
15:52:34 |
GMT |
237 |
1.873 |
GBP |
CHIX |
00534959258TRLO1.1.1 |
|
|
|
15:52:36 |
GMT |
184 |
1.873 |
GBP |
AQXE |
00534959340TRLO1.1.1 |
|
|
|
15:52:55 |
GMT |
89 |
1.873 |
GBP |
XLON |
00534959587TRLO1.1.1 |
|
|
|
15:52:55 |
GMT |
806 |
1.873 |
GBP |
XLON |
00534959588TRLO1.1.1 |
|
|
|
15:53:18 |
GMT |
12 |
1.873 |
GBP |
TRQX |
00534960102TRLO1.1.1 |
|
|
|
15:53:18 |
GMT |
156 |
1.873 |
GBP |
TRQX |
00534960103TRLO1.1.1 |
|
|
|
15:54:05 |
GMT |
401 |
1.873 |
GBP |
BATE |
00534960769TRLO1.1.1 |
|
|
|
15:54:05 |
GMT |
1232 |
1.873 |
GBP |
XLON |
00534960770TRLO1.1.1 |
|
|
|
15:54:05 |
GMT |
744 |
1.873 |
GBP |
XLON |
00534960771TRLO1.1.1 |
|
|
|
15:54:05 |
GMT |
1184 |
1.873 |
GBP |
XLON |
00534960772TRLO1.1.1 |
|
|
|
15:54:09 |
GMT |
397 |
1.873 |
GBP |
BATE |
00534960882TRLO1.1.1 |
|
|
|
15:54:09 |
GMT |
23 |
1.873 |
GBP |
BATE |
00534960884TRLO1.1.1 |
|
|
|
15:54:09 |
GMT |
187 |
1.873 |
GBP |
BATE |
00534960883TRLO1.1.1 |
|
|
|
15:54:32 |
GMT |
88 |
1.873 |
GBP |
TRQX |
00534961163TRLO1.1.1 |
|
|
|
15:54:44 |
GMT |
93 |
1.873 |
GBP |
AQXE |
00534961306TRLO1.1.1 |
|
|
|
15:55:20 |
GMT |
459 |
1.873 |
GBP |
CHIX |
00534962533TRLO1.1.1 |
|
|
|
15:55:32 |
GMT |
302 |
1.872 |
GBP |
CHIX |
00534962783TRLO1.1.1 |
|
|
|
15:55:43 |
GMT |
543 |
1.873 |
GBP |
XLON |
00534963379TRLO1.1.1 |
|
|
|
15:56:14 |
GMT |
717 |
1.875 |
GBP |
XLON |
00534963973TRLO1.1.1 |
|
|
|
15:56:18 |
GMT |
156 |
1.875 |
GBP |
AQXE |
00534964010TRLO1.1.1 |
|
|
|
15:56:27 |
GMT |
701 |
1.874 |
GBP |
BATE |
00534964145TRLO1.1.1 |
|
|
|
15:56:58 |
GMT |
714 |
1.875 |
GBP |
XLON |
00534964823TRLO1.1.1 |
|
|
|
15:57:00 |
GMT |
982 |
1.874 |
GBP |
XLON |
00534964885TRLO1.1.1 |
|
|
|
15:57:18 |
GMT |
454 |
1.875 |
GBP |
BATE |
00534965197TRLO1.1.1 |
|
|
|
15:57:48 |
GMT |
83 |
1.875 |
GBP |
AQXE |
00534965514TRLO1.1.1 |
|
|
|
15:57:48 |
GMT |
200 |
1.874 |
GBP |
TRQX |
00534965525TRLO1.1.1 |
|
|
|
15:57:52 |
GMT |
102 |
1.871 |
GBP |
TRQX |
00534965578TRLO1.1.1 |
|
|
|
15:58:57 |
GMT |
731 |
1.875 |
GBP |
XLON |
00534967970TRLO1.1.1 |
|
|
|
15:58:57 |
GMT |
884 |
1.875 |
GBP |
XLON |
00534967971TRLO1.1.1 |
|
|
|
16:02:07 |
GMT |
1866 |
1.885 |
GBP |
XLON |
00534972073TRLO1.1.1 |
|
|
|
16:02:08 |
GMT |
1446 |
1.885 |
GBP |
BATE |
00534972080TRLO1.1.1 |
|
|
|
16:02:08 |
GMT |
217 |
1.885 |
GBP |
CHIX |
00534972081TRLO1.1.1 |
|
|
|
16:02:10 |
GMT |
164 |
1.885 |
GBP |
AQXE |
00534972126TRLO1.1.1 |
|
|
|
16:02:13 |
GMT |
79 |
1.885 |
GBP |
AQXE |
00534972169TRLO1.1.1 |
|
|
|
16:02:47 |
GMT |
433 |
1.885 |
GBP |
CHIX |
00534972689TRLO1.1.1 |
|
|
|
16:02:47 |
GMT |
574 |
1.885 |
GBP |
CHIX |
00534972688TRLO1.1.1 |
|
|
|
16:02:47 |
GMT |
204 |
1.885 |
GBP |
CHIX |
00534972690TRLO1.1.1 |
|
|
|
16:02:47 |
GMT |
878 |
1.885 |
GBP |
XLON |
00534972692TRLO1.1.1 |
|
|
|
16:02:47 |
GMT |
1518 |
1.885 |
GBP |
XLON |
00534972691TRLO1.1.1 |
|
|
|
16:02:55 |
GMT |
549 |
1.885 |
GBP |
BATE |
00534972764TRLO1.1.1 |
|
|
|
16:03:21 |
GMT |
71 |
1.884 |
GBP |
AQXE |
00534973234TRLO1.1.1 |
|
|
|
16:03:21 |
GMT |
80 |
1.884 |
GBP |
TRQX |
00534973236TRLO1.1.1 |
|
|
|
16:03:21 |
GMT |
879 |
1.884 |
GBP |
XLON |
00534973235TRLO1.1.1 |
|
|
|
16:03:21 |
GMT |
193 |
1.884 |
GBP |
TRQX |
00534973237TRLO1.1.1 |
|
|
|
16:04:11 |
GMT |
168 |
1.883 |
GBP |
AQXE |
00534973921TRLO1.1.1 |
|
|
|
16:04:11 |
GMT |
386 |
1.883 |
GBP |
BATE |
00534973922TRLO1.1.1 |
|
|
|
16:04:11 |
GMT |
76 |
1.883 |
GBP |
TRQX |
00534973923TRLO1.1.1 |
|
|
|
16:05:28 |
GMT |
227 |
1.884 |
GBP |
CHIX |
00534975209TRLO1.1.1 |
|
|
|
16:05:40 |
GMT |
178 |
1.883 |
GBP |
AQXE |
00534975430TRLO1.1.1 |
|
|
|
16:05:40 |
GMT |
805 |
1.883 |
GBP |
XLON |
00534975432TRLO1.1.1 |
|
|
|
16:05:40 |
GMT |
810 |
1.883 |
GBP |
BATE |
00534975431TRLO1.1.1 |
|
|
|
16:05:40 |
GMT |
1128 |
1.883 |
GBP |
XLON |
00534975433TRLO1.1.1 |
|
|
|
16:05:40 |
GMT |
1402 |
1.883 |
GBP |
XLON |
00534975434TRLO1.1.1 |
|
|
|
16:05:54 |
GMT |
168 |
1.883 |
GBP |
TRQX |
00534975700TRLO1.1.1 |
|
|
|
16:06:13 |
GMT |
472 |
1.883 |
GBP |
CHIX |
00534975956TRLO1.1.1 |
|
|
|
16:06:32 |
GMT |
92 |
1.883 |
GBP |
AQXE |
00534976348TRLO1.1.1 |
|
|
|
16:06:51 |
GMT |
736 |
1.881 |
GBP |
BATE |
00534976658TRLO1.1.1 |
|
|
|
16:06:51 |
GMT |
770 |
1.881 |
GBP |
XLON |
00534976660TRLO1.1.1 |
|
|
|
16:06:51 |
GMT |
1113 |
1.881 |
GBP |
XLON |
00534976659TRLO1.1.1 |
|
|
|
16:06:51 |
GMT |
167 |
1.881 |
GBP |
TRQX |
00534976661TRLO1.1.1 |
|
|
|
16:07:09 |
GMT |
432 |
1.881 |
GBP |
BATE |
00534976956TRLO1.1.1 |
|
|
|
16:07:18 |
GMT |
79 |
1.881 |
GBP |
TRQX |
00534977104TRLO1.1.1 |
|
|
|
16:07:52 |
GMT |
241 |
1.880 |
GBP |
CHIX |
00534977504TRLO1.1.1 |
|
|
|
16:08:13 |
GMT |
477 |
1.880 |
GBP |
CHIX |
00534977782TRLO1.1.1 |
|
|
|
16:08:19 |
GMT |
610 |
1.879 |
GBP |
XLON |
00534977870TRLO1.1.1 |
|
|
|
16:08:19 |
GMT |
764 |
1.879 |
GBP |
XLON |
00534977871TRLO1.1.1 |
|
|
|
16:08:19 |
GMT |
861 |
1.879 |
GBP |
XLON |
00534977869TRLO1.1.1 |
|
|
|
16:08:22 |
GMT |
80 |
1.880 |
GBP |
AQXE |
00534977956TRLO1.1.1 |
|
|
|
16:08:43 |
GMT |
439 |
1.880 |
GBP |
BATE |
00534978300TRLO1.1.1 |
|
|
|
16:09:04 |
GMT |
77 |
1.880 |
GBP |
TRQX |
00534978604TRLO1.1.1 |
|
|
|
16:09:26 |
GMT |
784 |
1.880 |
GBP |
BATE |
00534978896TRLO1.1.1 |
|
|
|
16:09:26 |
GMT |
192 |
1.880 |
GBP |
TRQX |
00534978897TRLO1.1.1 |
|
|
|
16:09:39 |
GMT |
4 |
1.881 |
GBP |
AQXE |
00534979124TRLO1.1.1 |
|
|
|
16:09:39 |
GMT |
157 |
1.881 |
GBP |
AQXE |
00534979125TRLO1.1.1 |
|
|
|
16:10:07 |
GMT |
87 |
1.881 |
GBP |
XLON |
00534979440TRLO1.1.1 |
|
|
|
16:10:07 |
GMT |
707 |
1.881 |
GBP |
XLON |
00534979439TRLO1.1.1 |
|
|
|
16:10:22 |
GMT |
736 |
1.881 |
GBP |
XLON |
00534979604TRLO1.1.1 |
|
|
|
16:11:29 |
GMT |
137 |
1.881 |
GBP |
TRQX |
00534980682TRLO1.1.1 |
|
|
|
16:11:38 |
GMT |
239 |
1.881 |
GBP |
CHIX |
00534980820TRLO1.1.1 |
|
|
|
16:11:38 |
GMT |
1394 |
1.881 |
GBP |
XLON |
00534980822TRLO1.1.1 |
|
|
|
16:11:40 |
GMT |
62 |
1.880 |
GBP |
AQXE |
00534980850TRLO1.1.1 |
|
|
|
16:11:40 |
GMT |
126 |
1.880 |
GBP |
AQXE |
00534980849TRLO1.1.1 |
|
|
|
16:11:40 |
GMT |
992 |
1.880 |
GBP |
XLON |
00534980851TRLO1.1.1 |
|
|
|
16:11:41 |
GMT |
110 |
1.881 |
GBP |
CHIX |
00534980865TRLO1.1.1 |
|
|
|
16:11:41 |
GMT |
426 |
1.881 |
GBP |
CHIX |
00534980866TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
469 |
1.881 |
GBP |
BATE |
00534982437TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
876 |
1.881 |
GBP |
BATE |
00534982436TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
240 |
1.881 |
GBP |
XLON |
00534982441TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
360 |
1.881 |
GBP |
CHIX |
00534982438TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
1041 |
1.881 |
GBP |
XLON |
00534982440TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
1368 |
1.881 |
GBP |
XLON |
00534982439TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
96 |
1.881 |
GBP |
TRQX |
00534982443TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
804 |
1.881 |
GBP |
XLON |
00534982442TRLO1.1.1 |
|
|
|
16:14:00 |
GMT |
64 |
1.880 |
GBP |
AQXE |
00534982718TRLO1.1.1 |
|
|
|
16:14:00 |
GMT |
182 |
1.880 |
GBP |
AQXE |
00534982719TRLO1.1.1 |
|
|
|
16:14:05 |
GMT |
204 |
1.880 |
GBP |
CHIX |
00534982804TRLO1.1.1 |
|
|
|
16:14:16 |
GMT |
559 |
1.880 |
GBP |
XLON |
00534982948TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
75 |
1.880 |
GBP |
TRQX |
00534983565TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
517 |
1.880 |
GBP |
TRQX |
00534983566TRLO1.1.1 |
|
|
|
16:15:07 |
GMT |
251 |
1.879 |
GBP |
AQXE |
00534983721TRLO1.1.1 |
|
|
|
16:15:07 |
GMT |
491 |
1.879 |
GBP |
AQXE |
00534983720TRLO1.1.1 |
|
|
|
16:15:07 |
GMT |
1012 |
1.878 |
GBP |
BATE |
00534983723TRLO1.1.1 |
|
|
|
16:15:07 |
GMT |
480 |
1.877 |
GBP |
BATE |
00534983725TRLO1.1.1 |
|
|
|
16:15:07 |
GMT |
1303 |
1.878 |
GBP |
CHIX |
00534983724TRLO1.1.1 |
|
|
|
16:15:07 |
GMT |
2816 |
1.877 |
GBP |
BATE |
00534983726TRLO1.1.1 |
|
|
|
16:15:07 |
GMT |
4498 |
1.879 |
GBP |
XLON |
00534983741TRLO1.1.1 |
|
|
|
16:15:40 |
GMT |
708 |
1.876 |
GBP |
CHIX |
00534984392TRLO1.1.1 |
|
|
|
16:15:40 |
GMT |
342 |
1.876 |
GBP |
BATE |
00534984394TRLO1.1.1 |
|
|
|
16:15:40 |
GMT |
695 |
1.876 |
GBP |
BATE |
00534984393TRLO1.1.1 |
|
|
|
16:15:40 |
GMT |
3071 |
1.876 |
GBP |
XLON |
00534984395TRLO1.1.1 |
|
|
|
16:15:57 |
GMT |
206 |
1.877 |
GBP |
TRQX |
00534984634TRLO1.1.1 |
|
|
|
16:15:57 |
GMT |
70 |
1.877 |
GBP |
TRQX |
00534984637TRLO1.1.1 |
|
|
|
16:17:58 |
GMT |
318 |
1.883 |
GBP |
CHIX |
00534987206TRLO1.1.1 |
|
|
|
16:17:58 |
GMT |
37 |
1.883 |
GBP |
CHIX |
00534987207TRLO1.1.1 |
|
|
|
16:17:58 |
GMT |
121 |
1.883 |
GBP |
TRQX |
00534987210TRLO1.1.1 |
|
|
|
16:17:58 |
GMT |
689 |
1.883 |
GBP |
CHIX |
00534987208TRLO1.1.1 |
|
|
|
16:17:58 |
GMT |
3539 |
1.883 |
GBP |
XLON |
00534987209TRLO1.1.1 |
|
|
|
16:17:58 |
GMT |
236 |
1.883 |
GBP |
TRQX |
00534987211TRLO1.1.1 |
|
|
|
16:18:44 |
GMT |
611 |
1.884 |
GBP |
XLON |
00534988054TRLO1.1.1 |
|
|
|
16:18:44 |
GMT |
866 |
1.884 |
GBP |
XLON |
00534988053TRLO1.1.1 |
|
|
|
16:18:44 |
GMT |
48 |
1.884 |
GBP |
XLON |
00534988056TRLO1.1.1 |
|
|
|
16:18:44 |
GMT |
126 |
1.884 |
GBP |
XLON |
00534988055TRLO1.1.1 |
|
|
|
16:18:44 |
GMT |
842 |
1.884 |
GBP |
XLON |
00534988057TRLO1.1.1 |
|
|
|
16:19:44 |
GMT |
801 |
1.884 |
GBP |
XLON |
00534989046TRLO1.1.1 |
|
|
|
16:19:44 |
GMT |
216 |
1.884 |
GBP |
XLON |
00534989048TRLO1.1.1 |
|
|
|
16:19:44 |
GMT |
958 |
1.884 |
GBP |
XLON |
00534989047TRLO1.1.1 |
|
|
|
16:19:51 |
GMT |
218 |
1.884 |
GBP |
CHIX |
00534989165TRLO1.1.1 |
|
|
|
16:20:22 |
GMT |
444 |
1.885 |
GBP |
CHIX |
00534989707TRLO1.1.1 |
|
|
|
16:20:41 |
GMT |
29 |
1.885 |
GBP |
XLON |
00534990085TRLO1.1.1 |
|
|
|
16:20:41 |
GMT |
825 |
1.885 |
GBP |
XLON |
00534990086TRLO1.1.1 |
|
|
|
16:20:43 |
GMT |
725 |
1.884 |
GBP |
XLON |
00534990205TRLO1.1.1 |
|
|
|
16:20:43 |
GMT |
1006 |
1.884 |
GBP |
BATE |
00534990204TRLO1.1.1 |
|
|
|
16:20:43 |
GMT |
2039 |
1.884 |
GBP |
BATE |
00534990203TRLO1.1.1 |
|
|
|
16:20:43 |
GMT |
97 |
1.884 |
GBP |
TRQX |
00534990206TRLO1.1.1 |
|
|
|
16:20:43 |
GMT |
161 |
1.884 |
GBP |
TRQX |
00534990207TRLO1.1.1 |
|
|
|
16:22:05 |
GMT |
431 |
1.883 |
GBP |
BATE |
00534991827TRLO1.1.1 |
|
|
|
16:22:05 |
GMT |
188 |
1.883 |
GBP |
AQXE |
00534991830TRLO1.1.1 |
|
|
|
16:22:05 |
GMT |
369 |
1.883 |
GBP |
AQXE |
00534991829TRLO1.1.1 |
|
|
|
16:22:05 |
GMT |
573 |
1.883 |
GBP |
BATE |
00534991828TRLO1.1.1 |
|
|
|
16:22:05 |
GMT |
538 |
1.883 |
GBP |
XLON |
00534991832TRLO1.1.1 |
|
|
|
16:22:05 |
GMT |
586 |
1.883 |
GBP |
XLON |
00534991831TRLO1.1.1 |
|
|
|
16:22:46 |
GMT |
86 |
1.883 |
GBP |
TRQX |
00534992606TRLO1.1.1 |
|
|
|
16:23:11 |
GMT |
548 |
1.884 |
GBP |
CHIX |
00534993123TRLO1.1.1 |
|
|
|
16:23:59 |
GMT |
759 |
1.885 |
GBP |
XLON |
00534994119TRLO1.1.1 |
|
|
|
16:23:59 |
GMT |
965 |
1.885 |
GBP |
XLON |
00534994120TRLO1.1.1 |
|
|
|
16:23:59 |
GMT |
1364 |
1.885 |
GBP |
XLON |
00534994121TRLO1.1.1 |
|
|
|
16:24:03 |
GMT |
92 |
1.885 |
GBP |
CHIX |
00534994210TRLO1.1.1 |
|
|
|
16:24:03 |
GMT |
266 |
1.885 |
GBP |
CHIX |
00534994209TRLO1.1.1 |
|
|
|
16:24:13 |
GMT |
1276 |
1.885 |
GBP |
XLON |
00534994435TRLO1.1.1 |
|
|
|
16:24:19 |
GMT |
79 |
1.885 |
GBP |
TRQX |
00534994606TRLO1.1.1 |
|
|
|
16:24:19 |
GMT |
199 |
1.885 |
GBP |
TRQX |
00534994607TRLO1.1.1 |
|
|
|
16:24:20 |
GMT |
159 |
1.885 |
GBP |
AQXE |
00534994618TRLO1.1.1 |
|
|
|
16:24:35 |
GMT |
338 |
1.885 |
GBP |
AQXE |
00534994938TRLO1.1.1 |
|
|
|
16:24:51 |
GMT |
63 |
1.885 |
GBP |
TRQX |
00534995326TRLO1.1.1 |
|
|
|
16:25:26 |
GMT |
164 |
1.885 |
GBP |
CHIX |
00534996089TRLO1.1.1 |
|
|
|
16:25:26 |
GMT |
211 |
1.885 |
GBP |
CHIX |
00534996090TRLO1.1.1 |
|
|
|
16:25:51 |
GMT |
129 |
1.885 |
GBP |
XLON |
00534996512TRLO1.1.1 |
|
|
|
16:25:51 |
GMT |
628 |
1.885 |
GBP |
XLON |
00534996513TRLO1.1.1 |
|
|
|
16:25:51 |
GMT |
1485 |
1.885 |
GBP |
XLON |
00534996514TRLO1.1.1 |
|
|
|
16:25:52 |
GMT |
616 |
1.883 |
GBP |
BATE |
00534996532TRLO1.1.1 |
|
|
|
16:25:52 |
GMT |
20 |
1.883 |
GBP |
CHIX |
00534996534TRLO1.1.1 |
|
|
|
16:25:52 |
GMT |
41 |
1.883 |
GBP |
CHIX |
00534996535TRLO1.1.1 |
|
|
|
16:25:52 |
GMT |
433 |
1.883 |
GBP |
BATE |
00534996533TRLO1.1.1 |
|
|
|
16:25:52 |
GMT |
9 |
1.883 |
GBP |
TRQX |
00534996538TRLO1.1.1 |
|
|
|
16:25:52 |
GMT |
12 |
1.883 |
GBP |
TRQX |
00534996537TRLO1.1.1 |
|
|
|
16:25:52 |
GMT |
664 |
1.883 |
GBP |
XLON |
00534996536TRLO1.1.1 |
|
|
|
16:25:52 |
GMT |
6 |
1.883 |
GBP |
AQXE |
00534996539TRLO1.1.1 |
|
|
|
16:25:52 |
GMT |
6 |
1.883 |
GBP |
AQXE |
00534996540TRLO1.1.1 |
|
|
|
16:27:23 |
GMT |
750 |
1.885 |
GBP |
XLON |
00534998607TRLO1.1.1 |
|
|
|
16:27:27 |
GMT |
75 |
1.885 |
GBP |
XLON |
00534998749TRLO1.1.1 |
|
|
|
16:27:27 |
GMT |
1504 |
1.885 |
GBP |
XLON |
00534998750TRLO1.1.1 |
|
|
|
16:28:09 |
GMT |
255 |
1.883 |
GBP |
BATE |
00534999527TRLO1.1.1 |
|
|
|
16:28:09 |
GMT |
1101 |
1.883 |
GBP |
BATE |
00534999526TRLO1.1.1 |
|
|
|
16:28:09 |
GMT |
29 |
1.883 |
GBP |
TRQX |
00534999530TRLO1.1.1 |
|
|
|
16:28:09 |
GMT |
68 |
1.883 |
GBP |
CHIX |
00534999529TRLO1.1.1 |
|
|
|
16:28:09 |
GMT |
155 |
1.883 |
GBP |
CHIX |
00534999528TRLO1.1.1 |
|
|
|
16:28:09 |
GMT |
103 |
1.883 |
GBP |
TRQX |
00534999531TRLO1.1.1 |
|
|
|
16:28:18 |
GMT |
57 |
1.884 |
GBP |
AQXE |
00534999664TRLO1.1.1 |
|
|
|
16:28:18 |
GMT |
9 |
1.884 |
GBP |
AQXE |
00534999665TRLO1.1.1 |
|
|
|
16:28:22 |
GMT |
41 |
1.884 |
GBP |
AQXE |
00534999712TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 minutes ago CLS Holdings
- 9 minutes ago Kingfisher
- 19 minutes ago International Personal Finance
- 35 minutes ago ATOME Energy
- 1 hour ago IG Group Holdings