Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
28 April 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 600,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 27 April 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 23,640,552 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 970,648,013 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
27 April 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
357,548 |
1.8608 |
1.8510 |
1.8720 |
|
||
|
|
CBOE CXE |
65,193 |
1.8608 |
1.8510 |
1.8730 |
|
||
|
|
CBOE BXE |
130,915 |
1.8610 |
1.8520 |
1.8720 |
|
||
|
|
Turquoise Services Limited |
23,343 |
1.8609 |
1.8520 |
1.8720 |
|
||
|
|
Aquis Exchange |
23,001 |
1.8612 |
1.8510 |
1.8720 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:14:02 |
GMT |
517 |
1.871 |
GBP |
CHIX |
00534422247TRLO1.1.1 |
|
|
|
08:14:02 |
GMT |
96 |
1.871 |
GBP |
AQXE |
00534422250TRLO1.1.1 |
|
|
|
08:14:02 |
GMT |
188 |
1.871 |
GBP |
AQXE |
00534422249TRLO1.1.1 |
|
|
|
08:14:02 |
GMT |
258 |
1.871 |
GBP |
CHIX |
00534422248TRLO1.1.1 |
|
|
|
08:14:02 |
GMT |
87 |
1.871 |
GBP |
TRQX |
00534422252TRLO1.1.1 |
|
|
|
08:14:02 |
GMT |
178 |
1.871 |
GBP |
TRQX |
00534422253TRLO1.1.1 |
|
|
|
08:14:02 |
GMT |
3724 |
1.871 |
GBP |
XLON |
00534422251TRLO1.1.1 |
|
|
|
08:14:11 |
GMT |
1600 |
1.871 |
GBP |
XLON |
00534422277TRLO1.1.1 |
|
|
|
08:14:13 |
GMT |
45 |
1.868 |
GBP |
BATE |
00534422282TRLO1.1.1 |
|
|
|
08:14:13 |
GMT |
442 |
1.868 |
GBP |
BATE |
00534422283TRLO1.1.1 |
|
|
|
08:14:13 |
GMT |
744 |
1.868 |
GBP |
BATE |
00534422281TRLO1.1.1 |
|
|
|
08:15:47 |
GMT |
65 |
1.870 |
GBP |
TRQX |
00534422820TRLO1.1.1 |
|
|
|
08:15:47 |
GMT |
134 |
1.870 |
GBP |
TRQX |
00534422821TRLO1.1.1 |
|
|
|
08:16:04 |
GMT |
1274 |
1.871 |
GBP |
XLON |
00534422916TRLO1.1.1 |
|
|
|
08:16:20 |
GMT |
70 |
1.871 |
GBP |
AQXE |
00534423121TRLO1.1.1 |
|
|
|
08:16:34 |
GMT |
884 |
1.871 |
GBP |
XLON |
00534423201TRLO1.1.1 |
|
|
|
08:17:00 |
GMT |
188 |
1.868 |
GBP |
CHIX |
00534423329TRLO1.1.1 |
|
|
|
08:17:00 |
GMT |
469 |
1.868 |
GBP |
CHIX |
00534423330TRLO1.1.1 |
|
|
|
08:17:07 |
GMT |
180 |
1.870 |
GBP |
AQXE |
00534423364TRLO1.1.1 |
|
|
|
08:18:06 |
GMT |
80 |
1.870 |
GBP |
XLON |
00534423695TRLO1.1.1 |
|
|
|
08:18:06 |
GMT |
794 |
1.870 |
GBP |
XLON |
00534423696TRLO1.1.1 |
|
|
|
08:18:50 |
GMT |
860 |
1.870 |
GBP |
XLON |
00534423893TRLO1.1.1 |
|
|
|
08:19:22 |
GMT |
358 |
1.871 |
GBP |
CHIX |
00534424045TRLO1.1.1 |
|
|
|
08:19:43 |
GMT |
1562 |
1.872 |
GBP |
BATE |
00534424144TRLO1.1.1 |
|
|
|
08:19:44 |
GMT |
550 |
1.872 |
GBP |
BATE |
00534424152TRLO1.1.1 |
|
|
|
08:19:49 |
GMT |
68 |
1.873 |
GBP |
CHIX |
00534424166TRLO1.1.1 |
|
|
|
08:19:49 |
GMT |
167 |
1.873 |
GBP |
CHIX |
00534424167TRLO1.1.1 |
|
|
|
08:20:05 |
GMT |
64 |
1.871 |
GBP |
XLON |
00534424225TRLO1.1.1 |
|
|
|
08:20:05 |
GMT |
1867 |
1.871 |
GBP |
XLON |
00534424227TRLO1.1.1 |
|
|
|
08:20:18 |
GMT |
163 |
1.870 |
GBP |
TRQX |
00534424290TRLO1.1.1 |
|
|
|
08:20:59 |
GMT |
68 |
1.868 |
GBP |
AQXE |
00534424447TRLO1.1.1 |
|
|
|
08:21:27 |
GMT |
598 |
1.867 |
GBP |
BATE |
00534424565TRLO1.1.1 |
|
|
|
08:21:46 |
GMT |
93 |
1.867 |
GBP |
TRQX |
00534424651TRLO1.1.1 |
|
|
|
08:21:56 |
GMT |
471 |
1.867 |
GBP |
BATE |
00534424703TRLO1.1.1 |
|
|
|
08:21:56 |
GMT |
22 |
1.867 |
GBP |
BATE |
00534424704TRLO1.1.1 |
|
|
|
08:22:43 |
GMT |
34 |
1.867 |
GBP |
AQXE |
00534424915TRLO1.1.1 |
|
|
|
08:22:43 |
GMT |
118 |
1.868 |
GBP |
AQXE |
00534424916TRLO1.1.1 |
|
|
|
08:22:43 |
GMT |
38 |
1.868 |
GBP |
AQXE |
00534424917TRLO1.1.1 |
|
|
|
08:22:54 |
GMT |
398 |
1.865 |
GBP |
XLON |
00534424959TRLO1.1.1 |
|
|
|
08:23:00 |
GMT |
1317 |
1.867 |
GBP |
XLON |
00534424997TRLO1.1.1 |
|
|
|
08:23:57 |
GMT |
137 |
1.868 |
GBP |
TRQX |
00534425272TRLO1.1.1 |
|
|
|
08:24:11 |
GMT |
63 |
1.868 |
GBP |
TRQX |
00534425305TRLO1.1.1 |
|
|
|
08:25:07 |
GMT |
1046 |
1.865 |
GBP |
XLON |
00534425560TRLO1.1.1 |
|
|
|
08:26:11 |
GMT |
466 |
1.869 |
GBP |
CHIX |
00534425920TRLO1.1.1 |
|
|
|
08:26:16 |
GMT |
756 |
1.869 |
GBP |
XLON |
00534425932TRLO1.1.1 |
|
|
|
08:28:29 |
GMT |
960 |
1.866 |
GBP |
XLON |
00534426662TRLO1.1.1 |
|
|
|
08:28:37 |
GMT |
59 |
1.866 |
GBP |
AQXE |
00534426730TRLO1.1.1 |
|
|
|
08:28:37 |
GMT |
29 |
1.868 |
GBP |
AQXE |
00534426731TRLO1.1.1 |
|
|
|
08:30:01 |
GMT |
422 |
1.866 |
GBP |
XLON |
00534427221TRLO1.1.1 |
|
|
|
08:30:01 |
GMT |
474 |
1.866 |
GBP |
XLON |
00534427222TRLO1.1.1 |
|
|
|
08:30:01 |
GMT |
81 |
1.862 |
GBP |
CHIX |
00534427223TRLO1.1.1 |
|
|
|
08:30:01 |
GMT |
161 |
1.862 |
GBP |
CHIX |
00534427224TRLO1.1.1 |
|
|
|
08:30:11 |
GMT |
14 |
1.866 |
GBP |
BATE |
00534427283TRLO1.1.1 |
|
|
|
08:30:11 |
GMT |
384 |
1.866 |
GBP |
BATE |
00534427284TRLO1.1.1 |
|
|
|
08:30:39 |
GMT |
971 |
1.866 |
GBP |
BATE |
00534427462TRLO1.1.1 |
|
|
|
08:31:22 |
GMT |
77 |
1.865 |
GBP |
TRQX |
00534427763TRLO1.1.1 |
|
|
|
08:33:36 |
GMT |
148 |
1.865 |
GBP |
TRQX |
00534428465TRLO1.1.1 |
|
|
|
08:34:46 |
GMT |
235 |
1.865 |
GBP |
CHIX |
00534428865TRLO1.1.1 |
|
|
|
08:34:47 |
GMT |
243 |
1.865 |
GBP |
CHIX |
00534428868TRLO1.1.1 |
|
|
|
08:34:47 |
GMT |
77 |
1.865 |
GBP |
CHIX |
00534428869TRLO1.1.1 |
|
|
|
08:35:11 |
GMT |
64 |
1.865 |
GBP |
XLON |
00534428987TRLO1.1.1 |
|
|
|
08:35:11 |
GMT |
138 |
1.865 |
GBP |
XLON |
00534428988TRLO1.1.1 |
|
|
|
08:35:11 |
GMT |
500 |
1.865 |
GBP |
XLON |
00534428989TRLO1.1.1 |
|
|
|
08:35:11 |
GMT |
1317 |
1.865 |
GBP |
XLON |
00534428990TRLO1.1.1 |
|
|
|
08:36:03 |
GMT |
448 |
1.865 |
GBP |
BATE |
00534429286TRLO1.1.1 |
|
|
|
08:36:03 |
GMT |
513 |
1.865 |
GBP |
BATE |
00534429285TRLO1.1.1 |
|
|
|
08:36:11 |
GMT |
399 |
1.865 |
GBP |
XLON |
00534429318TRLO1.1.1 |
|
|
|
08:36:11 |
GMT |
442 |
1.865 |
GBP |
XLON |
00534429319TRLO1.1.1 |
|
|
|
08:36:19 |
GMT |
483 |
1.865 |
GBP |
BATE |
00534429353TRLO1.1.1 |
|
|
|
08:36:43 |
GMT |
160 |
1.865 |
GBP |
AQXE |
00534429446TRLO1.1.1 |
|
|
|
08:38:13 |
GMT |
56 |
1.865 |
GBP |
XLON |
00534429907TRLO1.1.1 |
|
|
|
08:38:13 |
GMT |
344 |
1.865 |
GBP |
XLON |
00534429908TRLO1.1.1 |
|
|
|
08:38:13 |
GMT |
409 |
1.865 |
GBP |
XLON |
00534429909TRLO1.1.1 |
|
|
|
08:38:22 |
GMT |
135 |
1.865 |
GBP |
TRQX |
00534429949TRLO1.1.1 |
|
|
|
08:41:19 |
GMT |
912 |
1.870 |
GBP |
XLON |
00534430818TRLO1.1.1 |
|
|
|
08:41:56 |
GMT |
230 |
1.871 |
GBP |
CHIX |
00534431024TRLO1.1.1 |
|
|
|
08:41:56 |
GMT |
175 |
1.871 |
GBP |
CHIX |
00534431025TRLO1.1.1 |
|
|
|
08:42:12 |
GMT |
95 |
1.870 |
GBP |
AQXE |
00534431079TRLO1.1.1 |
|
|
|
08:42:12 |
GMT |
630 |
1.870 |
GBP |
XLON |
00534431081TRLO1.1.1 |
|
|
|
08:42:35 |
GMT |
192 |
1.870 |
GBP |
AQXE |
00534431184TRLO1.1.1 |
|
|
|
08:42:44 |
GMT |
204 |
1.868 |
GBP |
CHIX |
00534431217TRLO1.1.1 |
|
|
|
08:43:58 |
GMT |
809 |
1.867 |
GBP |
XLON |
00534431543TRLO1.1.1 |
|
|
|
08:44:17 |
GMT |
355 |
1.869 |
GBP |
BATE |
00534431699TRLO1.1.1 |
|
|
|
08:45:15 |
GMT |
69 |
1.870 |
GBP |
AQXE |
00534431988TRLO1.1.1 |
|
|
|
08:45:43 |
GMT |
107 |
1.869 |
GBP |
BATE |
00534432160TRLO1.1.1 |
|
|
|
08:45:43 |
GMT |
130 |
1.869 |
GBP |
BATE |
00534432162TRLO1.1.1 |
|
|
|
08:45:43 |
GMT |
655 |
1.869 |
GBP |
BATE |
00534432161TRLO1.1.1 |
|
|
|
08:47:15 |
GMT |
685 |
1.867 |
GBP |
XLON |
00534432526TRLO1.1.1 |
|
|
|
08:47:21 |
GMT |
417 |
1.867 |
GBP |
CHIX |
00534432544TRLO1.1.1 |
|
|
|
08:47:23 |
GMT |
46 |
1.867 |
GBP |
TRQX |
00534432552TRLO1.1.1 |
|
|
|
08:48:44 |
GMT |
101 |
1.862 |
GBP |
TRQX |
00534432878TRLO1.1.1 |
|
|
|
08:50:41 |
GMT |
1301 |
1.866 |
GBP |
XLON |
00534433444TRLO1.1.1 |
|
|
|
08:50:41 |
GMT |
575 |
1.866 |
GBP |
XLON |
00534433448TRLO1.1.1 |
|
|
|
08:50:45 |
GMT |
46 |
1.866 |
GBP |
TRQX |
00534433471TRLO1.1.1 |
|
|
|
08:50:52 |
GMT |
36 |
1.867 |
GBP |
AQXE |
00534433521TRLO1.1.1 |
|
|
|
08:50:52 |
GMT |
121 |
1.867 |
GBP |
AQXE |
00534433522TRLO1.1.1 |
|
|
|
08:51:22 |
GMT |
67 |
1.867 |
GBP |
AQXE |
00534433625TRLO1.1.1 |
|
|
|
08:52:28 |
GMT |
185 |
1.865 |
GBP |
CHIX |
00534433856TRLO1.1.1 |
|
|
|
08:53:09 |
GMT |
81 |
1.866 |
GBP |
TRQX |
00534434090TRLO1.1.1 |
|
|
|
08:53:09 |
GMT |
70 |
1.866 |
GBP |
TRQX |
00534434091TRLO1.1.1 |
|
|
|
08:54:07 |
GMT |
124 |
1.866 |
GBP |
XLON |
00534434286TRLO1.1.1 |
|
|
|
08:54:07 |
GMT |
247 |
1.866 |
GBP |
XLON |
00534434285TRLO1.1.1 |
|
|
|
08:54:07 |
GMT |
323 |
1.866 |
GBP |
XLON |
00534434284TRLO1.1.1 |
|
|
|
08:55:52 |
GMT |
878 |
1.865 |
GBP |
BATE |
00534434702TRLO1.1.1 |
|
|
|
08:56:17 |
GMT |
1070 |
1.865 |
GBP |
XLON |
00534434807TRLO1.1.1 |
|
|
|
08:57:35 |
GMT |
133 |
1.865 |
GBP |
TRQX |
00534435212TRLO1.1.1 |
|
|
|
08:57:40 |
GMT |
243 |
1.866 |
GBP |
XLON |
00534435234TRLO1.1.1 |
|
|
|
08:57:40 |
GMT |
542 |
1.866 |
GBP |
XLON |
00534435235TRLO1.1.1 |
|
|
|
08:58:45 |
GMT |
600 |
1.862 |
GBP |
XLON |
00534435507TRLO1.1.1 |
|
|
|
08:59:41 |
GMT |
79 |
1.865 |
GBP |
TRQX |
00534435727TRLO1.1.1 |
|
|
|
09:00:13 |
GMT |
181 |
1.861 |
GBP |
CHIX |
00534436041TRLO1.1.1 |
|
|
|
09:00:13 |
GMT |
466 |
1.861 |
GBP |
BATE |
00534436039TRLO1.1.1 |
|
|
|
09:00:13 |
GMT |
480 |
1.861 |
GBP |
CHIX |
00534436040TRLO1.1.1 |
|
|
|
09:00:34 |
GMT |
156 |
1.864 |
GBP |
AQXE |
00534436151TRLO1.1.1 |
|
|
|
09:01:26 |
GMT |
779 |
1.861 |
GBP |
XLON |
00534436361TRLO1.1.1 |
|
|
|
09:01:46 |
GMT |
70 |
1.861 |
GBP |
XLON |
00534436485TRLO1.1.1 |
|
|
|
09:03:06 |
GMT |
150 |
1.860 |
GBP |
BATE |
00534436913TRLO1.1.1 |
|
|
|
09:03:06 |
GMT |
444 |
1.861 |
GBP |
BATE |
00534436914TRLO1.1.1 |
|
|
|
09:03:33 |
GMT |
77 |
1.864 |
GBP |
AQXE |
00534437037TRLO1.1.1 |
|
|
|
09:04:29 |
GMT |
89 |
1.860 |
GBP |
XLON |
00534437311TRLO1.1.1 |
|
|
|
09:04:29 |
GMT |
257 |
1.860 |
GBP |
XLON |
00534437314TRLO1.1.1 |
|
|
|
09:04:29 |
GMT |
359 |
1.860 |
GBP |
XLON |
00534437312TRLO1.1.1 |
|
|
|
09:04:29 |
GMT |
420 |
1.860 |
GBP |
XLON |
00534437313TRLO1.1.1 |
|
|
|
09:04:29 |
GMT |
88 |
1.861 |
GBP |
XLON |
00534437315TRLO1.1.1 |
|
|
|
09:04:45 |
GMT |
478 |
1.861 |
GBP |
BATE |
00534437411TRLO1.1.1 |
|
|
|
09:05:05 |
GMT |
69 |
1.861 |
GBP |
TRQX |
00534437485TRLO1.1.1 |
|
|
|
09:05:30 |
GMT |
408 |
1.860 |
GBP |
CHIX |
00534437585TRLO1.1.1 |
|
|
|
09:06:01 |
GMT |
420 |
1.859 |
GBP |
XLON |
00534437688TRLO1.1.1 |
|
|
|
09:06:01 |
GMT |
793 |
1.859 |
GBP |
XLON |
00534437689TRLO1.1.1 |
|
|
|
09:06:06 |
GMT |
127 |
1.861 |
GBP |
AQXE |
00534437705TRLO1.1.1 |
|
|
|
09:08:47 |
GMT |
192 |
1.861 |
GBP |
CHIX |
00534438503TRLO1.1.1 |
|
|
|
09:08:47 |
GMT |
143 |
1.861 |
GBP |
TRQX |
00534438504TRLO1.1.1 |
|
|
|
09:09:36 |
GMT |
72 |
1.861 |
GBP |
AQXE |
00534438946TRLO1.1.1 |
|
|
|
09:10:32 |
GMT |
100 |
1.861 |
GBP |
XLON |
00534439257TRLO1.1.1 |
|
|
|
09:10:32 |
GMT |
88 |
1.861 |
GBP |
XLON |
00534439258TRLO1.1.1 |
|
|
|
09:10:32 |
GMT |
740 |
1.861 |
GBP |
XLON |
00534439259TRLO1.1.1 |
|
|
|
09:10:57 |
GMT |
236 |
1.860 |
GBP |
BATE |
00534439465TRLO1.1.1 |
|
|
|
09:10:57 |
GMT |
574 |
1.860 |
GBP |
BATE |
00534439466TRLO1.1.1 |
|
|
|
09:11:17 |
GMT |
694 |
1.861 |
GBP |
XLON |
00534439582TRLO1.1.1 |
|
|
|
09:11:17 |
GMT |
5 |
1.861 |
GBP |
XLON |
00534439583TRLO1.1.1 |
|
|
|
09:12:29 |
GMT |
402 |
1.860 |
GBP |
BATE |
00534439975TRLO1.1.1 |
|
|
|
09:14:38 |
GMT |
721 |
1.858 |
GBP |
XLON |
00534440542TRLO1.1.1 |
|
|
|
09:16:04 |
GMT |
408 |
1.859 |
GBP |
CHIX |
00534440967TRLO1.1.1 |
|
|
|
09:16:44 |
GMT |
72 |
1.860 |
GBP |
TRQX |
00534441131TRLO1.1.1 |
|
|
|
09:17:33 |
GMT |
208 |
1.859 |
GBP |
CHIX |
00534441358TRLO1.1.1 |
|
|
|
09:17:53 |
GMT |
525 |
1.860 |
GBP |
BATE |
00534441478TRLO1.1.1 |
|
|
|
09:17:53 |
GMT |
117 |
1.860 |
GBP |
BATE |
00534441479TRLO1.1.1 |
|
|
|
09:18:56 |
GMT |
346 |
1.858 |
GBP |
XLON |
00534441768TRLO1.1.1 |
|
|
|
09:19:33 |
GMT |
149 |
1.859 |
GBP |
AQXE |
00534441957TRLO1.1.1 |
|
|
|
09:20:29 |
GMT |
176 |
1.860 |
GBP |
TRQX |
00534442218TRLO1.1.1 |
|
|
|
09:26:09 |
GMT |
782 |
1.860 |
GBP |
XLON |
00534443858TRLO1.1.1 |
|
|
|
09:26:33 |
GMT |
2559 |
1.860 |
GBP |
XLON |
00534443979TRLO1.1.1 |
|
|
|
09:27:49 |
GMT |
300 |
1.861 |
GBP |
CHIX |
00534444311TRLO1.1.1 |
|
|
|
09:27:49 |
GMT |
82 |
1.861 |
GBP |
CHIX |
00534444312TRLO1.1.1 |
|
|
|
09:28:15 |
GMT |
116 |
1.861 |
GBP |
CHIX |
00534444456TRLO1.1.1 |
|
|
|
09:28:15 |
GMT |
121 |
1.861 |
GBP |
CHIX |
00534444457TRLO1.1.1 |
|
|
|
09:28:17 |
GMT |
30 |
1.861 |
GBP |
AQXE |
00534444476TRLO1.1.1 |
|
|
|
09:28:17 |
GMT |
51 |
1.861 |
GBP |
AQXE |
00534444475TRLO1.1.1 |
|
|
|
09:29:31 |
GMT |
249 |
1.861 |
GBP |
XLON |
00534444820TRLO1.1.1 |
|
|
|
09:29:31 |
GMT |
555 |
1.861 |
GBP |
XLON |
00534444821TRLO1.1.1 |
|
|
|
09:32:20 |
GMT |
838 |
1.865 |
GBP |
BATE |
00534445672TRLO1.1.1 |
|
|
|
09:32:25 |
GMT |
884 |
1.865 |
GBP |
XLON |
00534445693TRLO1.1.1 |
|
|
|
09:32:28 |
GMT |
448 |
1.865 |
GBP |
BATE |
00534445699TRLO1.1.1 |
|
|
|
09:34:18 |
GMT |
732 |
1.865 |
GBP |
XLON |
00534446229TRLO1.1.1 |
|
|
|
09:35:55 |
GMT |
368 |
1.865 |
GBP |
BATE |
00534446669TRLO1.1.1 |
|
|
|
09:37:35 |
GMT |
156 |
1.864 |
GBP |
TRQX |
00534447211TRLO1.1.1 |
|
|
|
09:38:14 |
GMT |
561 |
1.864 |
GBP |
XLON |
00534447412TRLO1.1.1 |
|
|
|
09:38:56 |
GMT |
25 |
1.864 |
GBP |
TRQX |
00534447603TRLO1.1.1 |
|
|
|
09:38:56 |
GMT |
78 |
1.864 |
GBP |
TRQX |
00534447604TRLO1.1.1 |
|
|
|
09:38:56 |
GMT |
635 |
1.864 |
GBP |
XLON |
00534447602TRLO1.1.1 |
|
|
|
09:38:56 |
GMT |
78 |
1.864 |
GBP |
TRQX |
00534447605TRLO1.1.1 |
|
|
|
09:40:00 |
GMT |
506 |
1.864 |
GBP |
CHIX |
00534447915TRLO1.1.1 |
|
|
|
09:40:39 |
GMT |
951 |
1.864 |
GBP |
XLON |
00534448051TRLO1.1.1 |
|
|
|
09:40:39 |
GMT |
235 |
1.864 |
GBP |
CHIX |
00534448054TRLO1.1.1 |
|
|
|
09:42:55 |
GMT |
150 |
1.864 |
GBP |
TRQX |
00534448623TRLO1.1.1 |
|
|
|
09:42:55 |
GMT |
624 |
1.864 |
GBP |
XLON |
00534448622TRLO1.1.1 |
|
|
|
09:45:04 |
GMT |
1343 |
1.864 |
GBP |
XLON |
00534449207TRLO1.1.1 |
|
|
|
09:49:11 |
GMT |
1517 |
1.869 |
GBP |
XLON |
00534450093TRLO1.1.1 |
|
|
|
09:49:22 |
GMT |
93 |
1.869 |
GBP |
AQXE |
00534450139TRLO1.1.1 |
|
|
|
09:49:22 |
GMT |
189 |
1.869 |
GBP |
AQXE |
00534450140TRLO1.1.1 |
|
|
|
09:49:22 |
GMT |
202 |
1.869 |
GBP |
AQXE |
00534450138TRLO1.1.1 |
|
|
|
09:49:22 |
GMT |
1136 |
1.869 |
GBP |
XLON |
00534450137TRLO1.1.1 |
|
|
|
09:49:22 |
GMT |
127 |
1.869 |
GBP |
AQXE |
00534450141TRLO1.1.1 |
|
|
|
09:51:05 |
GMT |
654 |
1.869 |
GBP |
XLON |
00534450513TRLO1.1.1 |
|
|
|
09:52:32 |
GMT |
174 |
1.869 |
GBP |
AQXE |
00534450843TRLO1.1.1 |
|
|
|
09:52:49 |
GMT |
488 |
1.869 |
GBP |
XLON |
00534450904TRLO1.1.1 |
|
|
|
09:52:49 |
GMT |
142 |
1.869 |
GBP |
XLON |
00534450905TRLO1.1.1 |
|
|
|
09:54:47 |
GMT |
532 |
1.868 |
GBP |
CHIX |
00534452080TRLO1.1.1 |
|
|
|
09:54:47 |
GMT |
241 |
1.868 |
GBP |
CHIX |
00534452081TRLO1.1.1 |
|
|
|
09:57:21 |
GMT |
336 |
1.872 |
GBP |
BATE |
00534453164TRLO1.1.1 |
|
|
|
09:57:21 |
GMT |
565 |
1.872 |
GBP |
BATE |
00534453165TRLO1.1.1 |
|
|
|
09:57:22 |
GMT |
476 |
1.872 |
GBP |
BATE |
00534453168TRLO1.1.1 |
|
|
|
09:57:31 |
GMT |
214 |
1.871 |
GBP |
CHIX |
00534453221TRLO1.1.1 |
|
|
|
09:58:09 |
GMT |
1440 |
1.871 |
GBP |
BATE |
00534453449TRLO1.1.1 |
|
|
|
09:58:09 |
GMT |
1451 |
1.871 |
GBP |
XLON |
00534453450TRLO1.1.1 |
|
|
|
09:58:09 |
GMT |
153 |
1.871 |
GBP |
TRQX |
00534453452TRLO1.1.1 |
|
|
|
09:58:09 |
GMT |
641 |
1.871 |
GBP |
XLON |
00534453451TRLO1.1.1 |
|
|
|
09:58:09 |
GMT |
78 |
1.871 |
GBP |
TRQX |
00534453453TRLO1.1.1 |
|
|
|
09:58:09 |
GMT |
106 |
1.871 |
GBP |
TRQX |
00534453454TRLO1.1.1 |
|
|
|
09:59:38 |
GMT |
443 |
1.871 |
GBP |
BATE |
00534454082TRLO1.1.1 |
|
|
|
09:59:43 |
GMT |
120 |
1.872 |
GBP |
AQXE |
00534454103TRLO1.1.1 |
|
|
|
09:59:43 |
GMT |
84 |
1.872 |
GBP |
AQXE |
00534454104TRLO1.1.1 |
|
|
|
10:00:34 |
GMT |
404 |
1.872 |
GBP |
CHIX |
00534454464TRLO1.1.1 |
|
|
|
10:01:00 |
GMT |
74 |
1.872 |
GBP |
TRQX |
00534454667TRLO1.1.1 |
|
|
|
10:01:00 |
GMT |
96 |
1.872 |
GBP |
TRQX |
00534454668TRLO1.1.1 |
|
|
|
10:01:48 |
GMT |
465 |
1.869 |
GBP |
BATE |
00534455001TRLO1.1.1 |
|
|
|
10:02:02 |
GMT |
1212 |
1.870 |
GBP |
XLON |
00534455068TRLO1.1.1 |
|
|
|
10:05:36 |
GMT |
43 |
1.871 |
GBP |
XLON |
00534456328TRLO1.1.1 |
|
|
|
10:05:36 |
GMT |
735 |
1.871 |
GBP |
XLON |
00534456329TRLO1.1.1 |
|
|
|
10:06:33 |
GMT |
1089 |
1.871 |
GBP |
BATE |
00534456636TRLO1.1.1 |
|
|
|
10:07:28 |
GMT |
219 |
1.871 |
GBP |
CHIX |
00534457039TRLO1.1.1 |
|
|
|
10:07:46 |
GMT |
876 |
1.871 |
GBP |
XLON |
00534457137TRLO1.1.1 |
|
|
|
10:07:49 |
GMT |
891 |
1.871 |
GBP |
XLON |
00534457147TRLO1.1.1 |
|
|
|
10:08:00 |
GMT |
78 |
1.871 |
GBP |
TRQX |
00534457216TRLO1.1.1 |
|
|
|
10:08:57 |
GMT |
75 |
1.871 |
GBP |
TRQX |
00534457585TRLO1.1.1 |
|
|
|
10:09:46 |
GMT |
348 |
1.871 |
GBP |
CHIX |
00534457877TRLO1.1.1 |
|
|
|
10:10:58 |
GMT |
703 |
1.871 |
GBP |
BATE |
00534458308TRLO1.1.1 |
|
|
|
10:11:17 |
GMT |
70 |
1.871 |
GBP |
AQXE |
00534458412TRLO1.1.1 |
|
|
|
10:11:17 |
GMT |
126 |
1.871 |
GBP |
AQXE |
00534458413TRLO1.1.1 |
|
|
|
10:11:35 |
GMT |
826 |
1.871 |
GBP |
XLON |
00534458486TRLO1.1.1 |
|
|
|
10:11:45 |
GMT |
693 |
1.871 |
GBP |
XLON |
00534458548TRLO1.1.1 |
|
|
|
10:12:15 |
GMT |
478 |
1.871 |
GBP |
BATE |
00534458769TRLO1.1.1 |
|
|
|
10:14:10 |
GMT |
194 |
1.872 |
GBP |
XLON |
00534459482TRLO1.1.1 |
|
|
|
10:14:10 |
GMT |
518 |
1.872 |
GBP |
XLON |
00534459481TRLO1.1.1 |
|
|
|
10:15:33 |
GMT |
670 |
1.871 |
GBP |
XLON |
00534460037TRLO1.1.1 |
|
|
|
10:15:39 |
GMT |
176 |
1.870 |
GBP |
TRQX |
00534460081TRLO1.1.1 |
|
|
|
10:15:39 |
GMT |
435 |
1.870 |
GBP |
CHIX |
00534460080TRLO1.1.1 |
|
|
|
10:15:39 |
GMT |
75 |
1.871 |
GBP |
AQXE |
00534460079TRLO1.1.1 |
|
|
|
10:16:05 |
GMT |
154 |
1.871 |
GBP |
AQXE |
00534460225TRLO1.1.1 |
|
|
|
10:16:09 |
GMT |
1033 |
1.870 |
GBP |
XLON |
00534460248TRLO1.1.1 |
|
|
|
10:17:35 |
GMT |
785 |
1.869 |
GBP |
XLON |
00534460728TRLO1.1.1 |
|
|
|
10:17:40 |
GMT |
259 |
1.870 |
GBP |
CHIX |
00534460758TRLO1.1.1 |
|
|
|
10:17:40 |
GMT |
440 |
1.869 |
GBP |
BATE |
00534460759TRLO1.1.1 |
|
|
|
10:17:40 |
GMT |
519 |
1.869 |
GBP |
XLON |
00534460760TRLO1.1.1 |
|
|
|
10:17:40 |
GMT |
75 |
1.869 |
GBP |
TRQX |
00534460761TRLO1.1.1 |
|
|
|
10:17:45 |
GMT |
810 |
1.869 |
GBP |
BATE |
00534460780TRLO1.1.1 |
|
|
|
10:18:01 |
GMT |
183 |
1.869 |
GBP |
TRQX |
00534460878TRLO1.1.1 |
|
|
|
10:18:01 |
GMT |
71 |
1.869 |
GBP |
TRQX |
00534460879TRLO1.1.1 |
|
|
|
10:18:05 |
GMT |
453 |
1.870 |
GBP |
CHIX |
00534460902TRLO1.1.1 |
|
|
|
10:18:10 |
GMT |
77 |
1.870 |
GBP |
AQXE |
00534460935TRLO1.1.1 |
|
|
|
10:18:22 |
GMT |
790 |
1.869 |
GBP |
XLON |
00534461013TRLO1.1.1 |
|
|
|
10:18:26 |
GMT |
7 |
1.870 |
GBP |
AQXE |
00534461037TRLO1.1.1 |
|
|
|
10:18:26 |
GMT |
124 |
1.870 |
GBP |
AQXE |
00534461038TRLO1.1.1 |
|
|
|
10:19:09 |
GMT |
173 |
1.869 |
GBP |
CHIX |
00534461271TRLO1.1.1 |
|
|
|
10:19:09 |
GMT |
1336 |
1.869 |
GBP |
XLON |
00534461272TRLO1.1.1 |
|
|
|
10:19:25 |
GMT |
867 |
1.868 |
GBP |
BATE |
00534461391TRLO1.1.1 |
|
|
|
10:20:09 |
GMT |
498 |
1.868 |
GBP |
BATE |
00534461646TRLO1.1.1 |
|
|
|
10:20:11 |
GMT |
107 |
1.869 |
GBP |
AQXE |
00534461661TRLO1.1.1 |
|
|
|
10:20:11 |
GMT |
16 |
1.870 |
GBP |
AQXE |
00534461662TRLO1.1.1 |
|
|
|
10:20:45 |
GMT |
952 |
1.868 |
GBP |
XLON |
00534461931TRLO1.1.1 |
|
|
|
10:20:45 |
GMT |
1008 |
1.868 |
GBP |
XLON |
00534461933TRLO1.1.1 |
|
|
|
10:21:18 |
GMT |
12 |
1.869 |
GBP |
TRQX |
00534462227TRLO1.1.1 |
|
|
|
10:21:18 |
GMT |
58 |
1.869 |
GBP |
TRQX |
00534462228TRLO1.1.1 |
|
|
|
10:22:50 |
GMT |
462 |
1.868 |
GBP |
CHIX |
00534462701TRLO1.1.1 |
|
|
|
10:22:53 |
GMT |
152 |
1.868 |
GBP |
TRQX |
00534462743TRLO1.1.1 |
|
|
|
10:23:10 |
GMT |
77 |
1.870 |
GBP |
AQXE |
00534462831TRLO1.1.1 |
|
|
|
10:23:42 |
GMT |
706 |
1.868 |
GBP |
XLON |
00534462993TRLO1.1.1 |
|
|
|
10:24:21 |
GMT |
75 |
1.868 |
GBP |
CHIX |
00534463157TRLO1.1.1 |
|
|
|
10:24:21 |
GMT |
112 |
1.868 |
GBP |
CHIX |
00534463158TRLO1.1.1 |
|
|
|
10:26:21 |
GMT |
1142 |
1.868 |
GBP |
XLON |
00534463805TRLO1.1.1 |
|
|
|
10:27:31 |
GMT |
792 |
1.868 |
GBP |
XLON |
00534464248TRLO1.1.1 |
|
|
|
10:27:49 |
GMT |
870 |
1.868 |
GBP |
BATE |
00534464361TRLO1.1.1 |
|
|
|
10:30:36 |
GMT |
77 |
1.868 |
GBP |
TRQX |
00534465470TRLO1.1.1 |
|
|
|
10:30:36 |
GMT |
390 |
1.868 |
GBP |
BATE |
00534465468TRLO1.1.1 |
|
|
|
10:30:36 |
GMT |
853 |
1.868 |
GBP |
XLON |
00534465469TRLO1.1.1 |
|
|
|
10:31:55 |
GMT |
419 |
1.868 |
GBP |
CHIX |
00534465960TRLO1.1.1 |
|
|
|
10:32:36 |
GMT |
146 |
1.869 |
GBP |
AQXE |
00534466231TRLO1.1.1 |
|
|
|
10:33:04 |
GMT |
1189 |
1.868 |
GBP |
XLON |
00534466402TRLO1.1.1 |
|
|
|
10:33:04 |
GMT |
204 |
1.868 |
GBP |
XLON |
00534466403TRLO1.1.1 |
|
|
|
10:33:04 |
GMT |
519 |
1.868 |
GBP |
XLON |
00534466404TRLO1.1.1 |
|
|
|
10:33:13 |
GMT |
86 |
1.869 |
GBP |
AQXE |
00534466425TRLO1.1.1 |
|
|
|
10:34:38 |
GMT |
655 |
1.868 |
GBP |
XLON |
00534466924TRLO1.1.1 |
|
|
|
10:35:22 |
GMT |
144 |
1.869 |
GBP |
AQXE |
00534467306TRLO1.1.1 |
|
|
|
10:41:05 |
GMT |
204 |
1.868 |
GBP |
CHIX |
00534469248TRLO1.1.1 |
|
|
|
10:41:05 |
GMT |
458 |
1.868 |
GBP |
BATE |
00534469247TRLO1.1.1 |
|
|
|
10:41:05 |
GMT |
966 |
1.868 |
GBP |
BATE |
00534469246TRLO1.1.1 |
|
|
|
10:41:05 |
GMT |
260 |
1.868 |
GBP |
CHIX |
00534469249TRLO1.1.1 |
|
|
|
10:41:05 |
GMT |
625 |
1.868 |
GBP |
XLON |
00534469251TRLO1.1.1 |
|
|
|
10:41:05 |
GMT |
884 |
1.868 |
GBP |
XLON |
00534469250TRLO1.1.1 |
|
|
|
10:41:05 |
GMT |
76 |
1.868 |
GBP |
TRQX |
00534469254TRLO1.1.1 |
|
|
|
10:41:05 |
GMT |
144 |
1.868 |
GBP |
TRQX |
00534469252TRLO1.1.1 |
|
|
|
10:41:05 |
GMT |
183 |
1.868 |
GBP |
TRQX |
00534469253TRLO1.1.1 |
|
|
|
10:43:17 |
GMT |
418 |
1.868 |
GBP |
CHIX |
00534469819TRLO1.1.1 |
|
|
|
10:43:22 |
GMT |
1258 |
1.868 |
GBP |
XLON |
00534469840TRLO1.1.1 |
|
|
|
10:44:03 |
GMT |
76 |
1.866 |
GBP |
XLON |
00534470158TRLO1.1.1 |
|
|
|
10:44:03 |
GMT |
152 |
1.866 |
GBP |
XLON |
00534470159TRLO1.1.1 |
|
|
|
10:44:03 |
GMT |
232 |
1.867 |
GBP |
XLON |
00534470160TRLO1.1.1 |
|
|
|
10:44:03 |
GMT |
309 |
1.867 |
GBP |
XLON |
00534470161TRLO1.1.1 |
|
|
|
10:44:57 |
GMT |
61 |
1.867 |
GBP |
TRQX |
00534470494TRLO1.1.1 |
|
|
|
10:45:09 |
GMT |
373 |
1.867 |
GBP |
CHIX |
00534470562TRLO1.1.1 |
|
|
|
10:47:33 |
GMT |
976 |
1.867 |
GBP |
XLON |
00534471409TRLO1.1.1 |
|
|
|
10:47:43 |
GMT |
88 |
1.867 |
GBP |
AQXE |
00534471544TRLO1.1.1 |
|
|
|
10:48:16 |
GMT |
184 |
1.867 |
GBP |
AQXE |
00534471732TRLO1.1.1 |
|
|
|
10:49:27 |
GMT |
430 |
1.864 |
GBP |
BATE |
00534472085TRLO1.1.1 |
|
|
|
10:49:27 |
GMT |
903 |
1.864 |
GBP |
BATE |
00534472086TRLO1.1.1 |
|
|
|
10:49:38 |
GMT |
157 |
1.866 |
GBP |
TRQX |
00534472146TRLO1.1.1 |
|
|
|
10:51:23 |
GMT |
930 |
1.865 |
GBP |
XLON |
00534472713TRLO1.1.1 |
|
|
|
10:51:55 |
GMT |
61 |
1.866 |
GBP |
CHIX |
00534472915TRLO1.1.1 |
|
|
|
10:51:55 |
GMT |
206 |
1.866 |
GBP |
CHIX |
00534472914TRLO1.1.1 |
|
|
|
10:52:33 |
GMT |
376 |
1.865 |
GBP |
XLON |
00534473150TRLO1.1.1 |
|
|
|
10:52:33 |
GMT |
256 |
1.865 |
GBP |
XLON |
00534473151TRLO1.1.1 |
|
|
|
10:53:54 |
GMT |
636 |
1.864 |
GBP |
BATE |
00534473593TRLO1.1.1 |
|
|
|
10:54:14 |
GMT |
394 |
1.864 |
GBP |
BATE |
00534473733TRLO1.1.1 |
|
|
|
10:54:21 |
GMT |
33 |
1.867 |
GBP |
AQXE |
00534473768TRLO1.1.1 |
|
|
|
10:54:21 |
GMT |
54 |
1.867 |
GBP |
AQXE |
00534473767TRLO1.1.1 |
|
|
|
10:55:21 |
GMT |
1288 |
1.864 |
GBP |
XLON |
00534474182TRLO1.1.1 |
|
|
|
10:56:31 |
GMT |
432 |
1.865 |
GBP |
CHIX |
00534474555TRLO1.1.1 |
|
|
|
10:58:24 |
GMT |
77 |
1.865 |
GBP |
TRQX |
00534475157TRLO1.1.1 |
|
|
|
10:58:24 |
GMT |
152 |
1.865 |
GBP |
AQXE |
00534475156TRLO1.1.1 |
|
|
|
10:58:30 |
GMT |
238 |
1.865 |
GBP |
XLON |
00534475183TRLO1.1.1 |
|
|
|
10:58:30 |
GMT |
452 |
1.865 |
GBP |
XLON |
00534475184TRLO1.1.1 |
|
|
|
10:58:30 |
GMT |
176 |
1.865 |
GBP |
XLON |
00534475186TRLO1.1.1 |
|
|
|
10:58:30 |
GMT |
496 |
1.865 |
GBP |
XLON |
00534475185TRLO1.1.1 |
|
|
|
10:58:53 |
GMT |
171 |
1.865 |
GBP |
TRQX |
00534475323TRLO1.1.1 |
|
|
|
11:00:28 |
GMT |
795 |
1.864 |
GBP |
BATE |
00534475985TRLO1.1.1 |
|
|
|
11:01:34 |
GMT |
78 |
1.865 |
GBP |
AQXE |
00534476339TRLO1.1.1 |
|
|
|
11:02:32 |
GMT |
1881 |
1.864 |
GBP |
XLON |
00534476693TRLO1.1.1 |
|
|
|
11:03:29 |
GMT |
23 |
1.864 |
GBP |
CHIX |
00534477021TRLO1.1.1 |
|
|
|
11:03:29 |
GMT |
201 |
1.864 |
GBP |
CHIX |
00534477020TRLO1.1.1 |
|
|
|
11:03:56 |
GMT |
470 |
1.864 |
GBP |
BATE |
00534477220TRLO1.1.1 |
|
|
|
11:04:48 |
GMT |
176 |
1.865 |
GBP |
AQXE |
00534477686TRLO1.1.1 |
|
|
|
11:04:50 |
GMT |
928 |
1.863 |
GBP |
XLON |
00534477711TRLO1.1.1 |
|
|
|
11:04:50 |
GMT |
723 |
1.863 |
GBP |
XLON |
00534477712TRLO1.1.1 |
|
|
|
11:04:50 |
GMT |
66 |
1.863 |
GBP |
TRQX |
00534477713TRLO1.1.1 |
|
|
|
11:05:34 |
GMT |
66 |
1.863 |
GBP |
TRQX |
00534478005TRLO1.1.1 |
|
|
|
11:07:09 |
GMT |
91 |
1.865 |
GBP |
AQXE |
00534478579TRLO1.1.1 |
|
|
|
11:07:36 |
GMT |
40 |
1.863 |
GBP |
XLON |
00534478747TRLO1.1.1 |
|
|
|
11:07:58 |
GMT |
526 |
1.864 |
GBP |
BATE |
00534478883TRLO1.1.1 |
|
|
|
11:07:58 |
GMT |
704 |
1.864 |
GBP |
BATE |
00534478881TRLO1.1.1 |
|
|
|
11:08:02 |
GMT |
495 |
1.864 |
GBP |
BATE |
00534478920TRLO1.1.1 |
|
|
|
11:08:41 |
GMT |
104 |
1.864 |
GBP |
AQXE |
00534479185TRLO1.1.1 |
|
|
|
11:08:41 |
GMT |
50 |
1.865 |
GBP |
AQXE |
00534479186TRLO1.1.1 |
|
|
|
11:11:29 |
GMT |
234 |
1.865 |
GBP |
CHIX |
00534480182TRLO1.1.1 |
|
|
|
11:11:29 |
GMT |
242 |
1.865 |
GBP |
CHIX |
00534480181TRLO1.1.1 |
|
|
|
11:11:29 |
GMT |
444 |
1.865 |
GBP |
CHIX |
00534480184TRLO1.1.1 |
|
|
|
11:11:29 |
GMT |
800 |
1.865 |
GBP |
CHIX |
00534480183TRLO1.1.1 |
|
|
|
11:11:29 |
GMT |
620 |
1.865 |
GBP |
XLON |
00534480186TRLO1.1.1 |
|
|
|
11:11:29 |
GMT |
1481 |
1.865 |
GBP |
XLON |
00534480185TRLO1.1.1 |
|
|
|
11:11:29 |
GMT |
1488 |
1.865 |
GBP |
XLON |
00534480187TRLO1.1.1 |
|
|
|
11:11:29 |
GMT |
331 |
1.865 |
GBP |
XLON |
00534480188TRLO1.1.1 |
|
|
|
11:11:29 |
GMT |
2342 |
1.865 |
GBP |
XLON |
00534480189TRLO1.1.1 |
|
|
|
11:11:29 |
GMT |
84 |
1.864 |
GBP |
AQXE |
00534480190TRLO1.1.1 |
|
|
|
11:11:29 |
GMT |
83 |
1.864 |
GBP |
TRQX |
00534480191TRLO1.1.1 |
|
|
|
11:11:29 |
GMT |
83 |
1.864 |
GBP |
TRQX |
00534480192TRLO1.1.1 |
|
|
|
11:11:29 |
GMT |
182 |
1.864 |
GBP |
TRQX |
00534480193TRLO1.1.1 |
|
|
|
11:12:17 |
GMT |
85 |
1.863 |
GBP |
BATE |
00534480596TRLO1.1.1 |
|
|
|
11:12:58 |
GMT |
410 |
1.863 |
GBP |
BATE |
00534480789TRLO1.1.1 |
|
|
|
11:12:58 |
GMT |
788 |
1.863 |
GBP |
BATE |
00534480788TRLO1.1.1 |
|
|
|
11:13:37 |
GMT |
488 |
1.863 |
GBP |
XLON |
00534481178TRLO1.1.1 |
|
|
|
11:13:37 |
GMT |
183 |
1.863 |
GBP |
XLON |
00534481180TRLO1.1.1 |
|
|
|
11:13:37 |
GMT |
481 |
1.863 |
GBP |
XLON |
00534481179TRLO1.1.1 |
|
|
|
11:13:37 |
GMT |
48 |
1.864 |
GBP |
XLON |
00534481181TRLO1.1.1 |
|
|
|
11:14:06 |
GMT |
146 |
1.864 |
GBP |
AQXE |
00534481394TRLO1.1.1 |
|
|
|
11:14:45 |
GMT |
177 |
1.864 |
GBP |
TRQX |
00534481728TRLO1.1.1 |
|
|
|
11:14:48 |
GMT |
440 |
1.864 |
GBP |
XLON |
00534481746TRLO1.1.1 |
|
|
|
11:14:48 |
GMT |
473 |
1.864 |
GBP |
XLON |
00534481747TRLO1.1.1 |
|
|
|
11:14:48 |
GMT |
296 |
1.864 |
GBP |
XLON |
00534481748TRLO1.1.1 |
|
|
|
11:15:19 |
GMT |
398 |
1.861 |
GBP |
XLON |
00534481926TRLO1.1.1 |
|
|
|
11:15:31 |
GMT |
133 |
1.861 |
GBP |
XLON |
00534482037TRLO1.1.1 |
|
|
|
11:17:56 |
GMT |
465 |
1.863 |
GBP |
CHIX |
00534482946TRLO1.1.1 |
|
|
|
11:19:17 |
GMT |
40 |
1.862 |
GBP |
TRQX |
00534483423TRLO1.1.1 |
|
|
|
11:19:17 |
GMT |
665 |
1.862 |
GBP |
XLON |
00534483422TRLO1.1.1 |
|
|
|
11:19:17 |
GMT |
40 |
1.862 |
GBP |
TRQX |
00534483424TRLO1.1.1 |
|
|
|
11:19:35 |
GMT |
3 |
1.862 |
GBP |
TRQX |
00534483613TRLO1.1.1 |
|
|
|
11:19:40 |
GMT |
78 |
1.863 |
GBP |
AQXE |
00534483664TRLO1.1.1 |
|
|
|
11:19:59 |
GMT |
648 |
1.862 |
GBP |
XLON |
00534483760TRLO1.1.1 |
|
|
|
11:20:05 |
GMT |
40 |
1.862 |
GBP |
TRQX |
00534483785TRLO1.1.1 |
|
|
|
11:20:21 |
GMT |
75 |
1.862 |
GBP |
TRQX |
00534483854TRLO1.1.1 |
|
|
|
11:20:23 |
GMT |
51 |
1.862 |
GBP |
TRQX |
00534483859TRLO1.1.1 |
|
|
|
11:20:41 |
GMT |
232 |
1.862 |
GBP |
CHIX |
00534483957TRLO1.1.1 |
|
|
|
11:22:00 |
GMT |
40 |
1.863 |
GBP |
AQXE |
00534484396TRLO1.1.1 |
|
|
|
11:22:00 |
GMT |
122 |
1.863 |
GBP |
AQXE |
00534484397TRLO1.1.1 |
|
|
|
11:22:08 |
GMT |
1042 |
1.862 |
GBP |
XLON |
00534484432TRLO1.1.1 |
|
|
|
11:25:20 |
GMT |
22 |
1.862 |
GBP |
TRQX |
00534485738TRLO1.1.1 |
|
|
|
11:25:20 |
GMT |
40 |
1.862 |
GBP |
TRQX |
00534485737TRLO1.1.1 |
|
|
|
11:25:21 |
GMT |
756 |
1.861 |
GBP |
BATE |
00534485744TRLO1.1.1 |
|
|
|
11:25:21 |
GMT |
449 |
1.861 |
GBP |
BATE |
00534485745TRLO1.1.1 |
|
|
|
11:25:42 |
GMT |
13 |
1.861 |
GBP |
XLON |
00534485826TRLO1.1.1 |
|
|
|
11:25:42 |
GMT |
13 |
1.861 |
GBP |
XLON |
00534485827TRLO1.1.1 |
|
|
|
11:25:42 |
GMT |
420 |
1.861 |
GBP |
XLON |
00534485828TRLO1.1.1 |
|
|
|
11:25:42 |
GMT |
358 |
1.861 |
GBP |
XLON |
00534485829TRLO1.1.1 |
|
|
|
11:27:07 |
GMT |
681 |
1.860 |
GBP |
BATE |
00534486192TRLO1.1.1 |
|
|
|
11:28:21 |
GMT |
334 |
1.860 |
GBP |
XLON |
00534486571TRLO1.1.1 |
|
|
|
11:28:21 |
GMT |
485 |
1.860 |
GBP |
XLON |
00534486572TRLO1.1.1 |
|
|
|
11:31:26 |
GMT |
298 |
1.864 |
GBP |
XLON |
00534487599TRLO1.1.1 |
|
|
|
11:31:26 |
GMT |
813 |
1.864 |
GBP |
XLON |
00534487600TRLO1.1.1 |
|
|
|
11:33:01 |
GMT |
345 |
1.864 |
GBP |
XLON |
00534488227TRLO1.1.1 |
|
|
|
11:33:01 |
GMT |
450 |
1.864 |
GBP |
XLON |
00534488226TRLO1.1.1 |
|
|
|
11:33:44 |
GMT |
214 |
1.865 |
GBP |
CHIX |
00534488444TRLO1.1.1 |
|
|
|
11:33:45 |
GMT |
345 |
1.865 |
GBP |
CHIX |
00534488448TRLO1.1.1 |
|
|
|
11:33:45 |
GMT |
441 |
1.865 |
GBP |
CHIX |
00534488447TRLO1.1.1 |
|
|
|
11:36:27 |
GMT |
396 |
1.867 |
GBP |
XLON |
00534489334TRLO1.1.1 |
|
|
|
11:36:27 |
GMT |
355 |
1.868 |
GBP |
XLON |
00534489336TRLO1.1.1 |
|
|
|
11:36:27 |
GMT |
488 |
1.868 |
GBP |
XLON |
00534489337TRLO1.1.1 |
|
|
|
11:36:27 |
GMT |
1029 |
1.868 |
GBP |
XLON |
00534489338TRLO1.1.1 |
|
|
|
11:36:31 |
GMT |
909 |
1.868 |
GBP |
XLON |
00534489348TRLO1.1.1 |
|
|
|
11:37:56 |
GMT |
78 |
1.868 |
GBP |
TRQX |
00534490096TRLO1.1.1 |
|
|
|
11:37:56 |
GMT |
172 |
1.868 |
GBP |
TRQX |
00534490097TRLO1.1.1 |
|
|
|
11:37:56 |
GMT |
191 |
1.868 |
GBP |
TRQX |
00534490098TRLO1.1.1 |
|
|
|
11:38:44 |
GMT |
364 |
1.868 |
GBP |
XLON |
00534490287TRLO1.1.1 |
|
|
|
11:38:44 |
GMT |
369 |
1.868 |
GBP |
XLON |
00534490286TRLO1.1.1 |
|
|
|
11:38:46 |
GMT |
108 |
1.868 |
GBP |
BATE |
00534490292TRLO1.1.1 |
|
|
|
11:38:46 |
GMT |
384 |
1.868 |
GBP |
BATE |
00534490293TRLO1.1.1 |
|
|
|
11:38:46 |
GMT |
75 |
1.868 |
GBP |
BATE |
00534490295TRLO1.1.1 |
|
|
|
11:38:46 |
GMT |
805 |
1.868 |
GBP |
BATE |
00534490296TRLO1.1.1 |
|
|
|
11:38:46 |
GMT |
75 |
1.868 |
GBP |
BATE |
00534490297TRLO1.1.1 |
|
|
|
11:38:46 |
GMT |
675 |
1.868 |
GBP |
BATE |
00534490298TRLO1.1.1 |
|
|
|
11:38:53 |
GMT |
156 |
1.868 |
GBP |
AQXE |
00534490340TRLO1.1.1 |
|
|
|
11:38:53 |
GMT |
92 |
1.868 |
GBP |
AQXE |
00534490341TRLO1.1.1 |
|
|
|
11:39:03 |
GMT |
492 |
1.867 |
GBP |
BATE |
00534490379TRLO1.1.1 |
|
|
|
11:39:09 |
GMT |
405 |
1.867 |
GBP |
CHIX |
00534490414TRLO1.1.1 |
|
|
|
11:39:27 |
GMT |
1038 |
1.867 |
GBP |
XLON |
00534490550TRLO1.1.1 |
|
|
|
11:39:49 |
GMT |
75 |
1.868 |
GBP |
TRQX |
00534490679TRLO1.1.1 |
|
|
|
11:39:49 |
GMT |
1 |
1.868 |
GBP |
TRQX |
00534490680TRLO1.1.1 |
|
|
|
11:40:05 |
GMT |
804 |
1.867 |
GBP |
XLON |
00534490804TRLO1.1.1 |
|
|
|
11:41:07 |
GMT |
65 |
1.868 |
GBP |
AQXE |
00534491155TRLO1.1.1 |
|
|
|
11:41:07 |
GMT |
103 |
1.868 |
GBP |
AQXE |
00534491156TRLO1.1.1 |
|
|
|
11:41:16 |
GMT |
40 |
1.868 |
GBP |
AQXE |
00534491221TRLO1.1.1 |
|
|
|
11:41:16 |
GMT |
52 |
1.868 |
GBP |
AQXE |
00534491222TRLO1.1.1 |
|
|
|
11:41:51 |
GMT |
392 |
1.867 |
GBP |
BATE |
00534491415TRLO1.1.1 |
|
|
|
11:41:51 |
GMT |
640 |
1.867 |
GBP |
BATE |
00534491416TRLO1.1.1 |
|
|
|
11:43:05 |
GMT |
1102 |
1.867 |
GBP |
XLON |
00534491795TRLO1.1.1 |
|
|
|
11:44:07 |
GMT |
630 |
1.867 |
GBP |
XLON |
00534492229TRLO1.1.1 |
|
|
|
11:44:41 |
GMT |
157 |
1.868 |
GBP |
TRQX |
00534492415TRLO1.1.1 |
|
|
|
11:45:02 |
GMT |
180 |
1.867 |
GBP |
CHIX |
00534492580TRLO1.1.1 |
|
|
|
11:45:02 |
GMT |
238 |
1.867 |
GBP |
CHIX |
00534492581TRLO1.1.1 |
|
|
|
11:45:17 |
GMT |
88 |
1.868 |
GBP |
AQXE |
00534492640TRLO1.1.1 |
|
|
|
11:46:44 |
GMT |
432 |
1.870 |
GBP |
CHIX |
00534493261TRLO1.1.1 |
|
|
|
11:47:02 |
GMT |
918 |
1.869 |
GBP |
XLON |
00534493380TRLO1.1.1 |
|
|
|
11:47:58 |
GMT |
71 |
1.868 |
GBP |
TRQX |
00534493832TRLO1.1.1 |
|
|
|
11:47:58 |
GMT |
31 |
1.868 |
GBP |
TRQX |
00534493833TRLO1.1.1 |
|
|
|
11:48:44 |
GMT |
655 |
1.868 |
GBP |
BATE |
00534494156TRLO1.1.1 |
|
|
|
11:50:03 |
GMT |
1077 |
1.869 |
GBP |
XLON |
00534494685TRLO1.1.1 |
|
|
|
11:50:44 |
GMT |
71 |
1.868 |
GBP |
CHIX |
00534494888TRLO1.1.1 |
|
|
|
11:50:44 |
GMT |
82 |
1.868 |
GBP |
BATE |
00534494887TRLO1.1.1 |
|
|
|
11:50:52 |
GMT |
174 |
1.868 |
GBP |
AQXE |
00534494940TRLO1.1.1 |
|
|
|
11:50:52 |
GMT |
318 |
1.868 |
GBP |
BATE |
00534494939TRLO1.1.1 |
|
|
|
11:51:05 |
GMT |
882 |
1.867 |
GBP |
XLON |
00534494979TRLO1.1.1 |
|
|
|
11:52:25 |
GMT |
60 |
1.868 |
GBP |
AQXE |
00534495432TRLO1.1.1 |
|
|
|
11:53:54 |
GMT |
810 |
1.868 |
GBP |
XLON |
00534495967TRLO1.1.1 |
|
|
|
11:55:25 |
GMT |
216 |
1.868 |
GBP |
CHIX |
00534496611TRLO1.1.1 |
|
|
|
11:56:23 |
GMT |
91 |
1.868 |
GBP |
CHIX |
00534497039TRLO1.1.1 |
|
|
|
11:56:23 |
GMT |
365 |
1.868 |
GBP |
CHIX |
00534497040TRLO1.1.1 |
|
|
|
11:56:46 |
GMT |
187 |
1.868 |
GBP |
AQXE |
00534497140TRLO1.1.1 |
|
|
|
11:56:56 |
GMT |
170 |
1.868 |
GBP |
XLON |
00534497200TRLO1.1.1 |
|
|
|
11:56:56 |
GMT |
298 |
1.868 |
GBP |
XLON |
00534497201TRLO1.1.1 |
|
|
|
11:56:56 |
GMT |
18 |
1.868 |
GBP |
XLON |
00534497202TRLO1.1.1 |
|
|
|
11:56:56 |
GMT |
211 |
1.868 |
GBP |
XLON |
00534497203TRLO1.1.1 |
|
|
|
11:57:07 |
GMT |
193 |
1.868 |
GBP |
TRQX |
00534497263TRLO1.1.1 |
|
|
|
11:57:19 |
GMT |
474 |
1.868 |
GBP |
XLON |
00534497327TRLO1.1.1 |
|
|
|
11:57:19 |
GMT |
239 |
1.868 |
GBP |
XLON |
00534497329TRLO1.1.1 |
|
|
|
11:57:21 |
GMT |
60 |
1.868 |
GBP |
TRQX |
00534497335TRLO1.1.1 |
|
|
|
11:59:27 |
GMT |
557 |
1.866 |
GBP |
BATE |
00534498188TRLO1.1.1 |
|
|
|
12:00:02 |
GMT |
392 |
1.866 |
GBP |
BATE |
00534498515TRLO1.1.1 |
|
|
|
12:00:24 |
GMT |
221 |
1.865 |
GBP |
CHIX |
00534499316TRLO1.1.1 |
|
|
|
12:02:32 |
GMT |
944 |
1.866 |
GBP |
BATE |
00534500503TRLO1.1.1 |
|
|
|
12:02:38 |
GMT |
381 |
1.867 |
GBP |
CHIX |
00534500563TRLO1.1.1 |
|
|
|
12:03:30 |
GMT |
83 |
1.868 |
GBP |
AQXE |
00534500939TRLO1.1.1 |
|
|
|
12:04:12 |
GMT |
730 |
1.866 |
GBP |
XLON |
00534501266TRLO1.1.1 |
|
|
|
12:04:12 |
GMT |
1286 |
1.866 |
GBP |
XLON |
00534501267TRLO1.1.1 |
|
|
|
12:04:12 |
GMT |
1610 |
1.866 |
GBP |
XLON |
00534501265TRLO1.1.1 |
|
|
|
12:04:12 |
GMT |
80 |
1.866 |
GBP |
TRQX |
00534501269TRLO1.1.1 |
|
|
|
12:04:12 |
GMT |
185 |
1.866 |
GBP |
TRQX |
00534501270TRLO1.1.1 |
|
|
|
12:04:12 |
GMT |
928 |
1.866 |
GBP |
XLON |
00534501268TRLO1.1.1 |
|
|
|
12:04:28 |
GMT |
107 |
1.867 |
GBP |
AQXE |
00534501377TRLO1.1.1 |
|
|
|
12:04:28 |
GMT |
405 |
1.866 |
GBP |
CHIX |
00534501380TRLO1.1.1 |
|
|
|
12:04:28 |
GMT |
47 |
1.868 |
GBP |
AQXE |
00534501379TRLO1.1.1 |
|
|
|
12:04:46 |
GMT |
440 |
1.866 |
GBP |
BATE |
00534501494TRLO1.1.1 |
|
|
|
12:05:37 |
GMT |
779 |
1.866 |
GBP |
BATE |
00534501784TRLO1.1.1 |
|
|
|
12:05:42 |
GMT |
42 |
1.867 |
GBP |
AQXE |
00534501817TRLO1.1.1 |
|
|
|
12:05:42 |
GMT |
30 |
1.868 |
GBP |
AQXE |
00534501818TRLO1.1.1 |
|
|
|
12:05:45 |
GMT |
661 |
1.865 |
GBP |
XLON |
00534501832TRLO1.1.1 |
|
|
|
12:05:45 |
GMT |
1195 |
1.865 |
GBP |
XLON |
00534501833TRLO1.1.1 |
|
|
|
12:07:12 |
GMT |
142 |
1.866 |
GBP |
TRQX |
00534502383TRLO1.1.1 |
|
|
|
12:07:41 |
GMT |
58 |
1.866 |
GBP |
TRQX |
00534502543TRLO1.1.1 |
|
|
|
12:08:07 |
GMT |
270 |
1.865 |
GBP |
CHIX |
00534502660TRLO1.1.1 |
|
|
|
12:08:28 |
GMT |
129 |
1.868 |
GBP |
AQXE |
00534502794TRLO1.1.1 |
|
|
|
12:09:20 |
GMT |
720 |
1.865 |
GBP |
XLON |
00534503280TRLO1.1.1 |
|
|
|
12:10:04 |
GMT |
682 |
1.865 |
GBP |
XLON |
00534503626TRLO1.1.1 |
|
|
|
12:10:11 |
GMT |
230 |
1.866 |
GBP |
BATE |
00534503676TRLO1.1.1 |
|
|
|
12:10:11 |
GMT |
114 |
1.866 |
GBP |
BATE |
00534503677TRLO1.1.1 |
|
|
|
12:10:21 |
GMT |
63 |
1.866 |
GBP |
AQXE |
00534503734TRLO1.1.1 |
|
|
|
12:10:36 |
GMT |
202 |
1.865 |
GBP |
CHIX |
00534503893TRLO1.1.1 |
|
|
|
12:10:40 |
GMT |
951 |
1.865 |
GBP |
XLON |
00534503914TRLO1.1.1 |
|
|
|
12:10:51 |
GMT |
72 |
1.866 |
GBP |
TRQX |
00534504026TRLO1.1.1 |
|
|
|
12:11:47 |
GMT |
184 |
1.866 |
GBP |
AQXE |
00534504355TRLO1.1.1 |
|
|
|
12:15:50 |
GMT |
192 |
1.867 |
GBP |
CHIX |
00534505995TRLO1.1.1 |
|
|
|
12:15:50 |
GMT |
460 |
1.867 |
GBP |
CHIX |
00534505996TRLO1.1.1 |
|
|
|
12:15:50 |
GMT |
514 |
1.867 |
GBP |
BATE |
00534505997TRLO1.1.1 |
|
|
|
12:15:50 |
GMT |
791 |
1.867 |
GBP |
BATE |
00534505998TRLO1.1.1 |
|
|
|
12:15:50 |
GMT |
444 |
1.867 |
GBP |
CHIX |
00534506000TRLO1.1.1 |
|
|
|
12:15:50 |
GMT |
745 |
1.867 |
GBP |
BATE |
00534505999TRLO1.1.1 |
|
|
|
12:15:50 |
GMT |
850 |
1.867 |
GBP |
XLON |
00534506001TRLO1.1.1 |
|
|
|
12:15:50 |
GMT |
1235 |
1.867 |
GBP |
XLON |
00534506002TRLO1.1.1 |
|
|
|
12:15:50 |
GMT |
80 |
1.867 |
GBP |
TRQX |
00534506005TRLO1.1.1 |
|
|
|
12:15:50 |
GMT |
166 |
1.867 |
GBP |
TRQX |
00534506004TRLO1.1.1 |
|
|
|
12:15:50 |
GMT |
1602 |
1.867 |
GBP |
XLON |
00534506003TRLO1.1.1 |
|
|
|
12:15:52 |
GMT |
83 |
1.866 |
GBP |
AQXE |
00534506013TRLO1.1.1 |
|
|
|
12:15:52 |
GMT |
158 |
1.866 |
GBP |
AQXE |
00534506012TRLO1.1.1 |
|
|
|
12:17:00 |
GMT |
188 |
1.865 |
GBP |
CHIX |
00534506401TRLO1.1.1 |
|
|
|
12:17:00 |
GMT |
220 |
1.865 |
GBP |
XLON |
00534506402TRLO1.1.1 |
|
|
|
12:17:49 |
GMT |
376 |
1.867 |
GBP |
BATE |
00534506777TRLO1.1.1 |
|
|
|
12:17:58 |
GMT |
181 |
1.867 |
GBP |
BATE |
00534506813TRLO1.1.1 |
|
|
|
12:17:58 |
GMT |
593 |
1.867 |
GBP |
BATE |
00534506814TRLO1.1.1 |
|
|
|
12:18:19 |
GMT |
160 |
1.867 |
GBP |
TRQX |
00534507002TRLO1.1.1 |
|
|
|
12:18:57 |
GMT |
70 |
1.867 |
GBP |
TRQX |
00534507325TRLO1.1.1 |
|
|
|
12:19:00 |
GMT |
799 |
1.865 |
GBP |
XLON |
00534507340TRLO1.1.1 |
|
|
|
12:20:11 |
GMT |
1527 |
1.866 |
GBP |
XLON |
00534507906TRLO1.1.1 |
|
|
|
12:21:00 |
GMT |
69 |
1.866 |
GBP |
AQXE |
00534508179TRLO1.1.1 |
|
|
|
12:21:27 |
GMT |
953 |
1.866 |
GBP |
XLON |
00534508405TRLO1.1.1 |
|
|
|
12:21:34 |
GMT |
482 |
1.866 |
GBP |
CHIX |
00534508436TRLO1.1.1 |
|
|
|
12:22:19 |
GMT |
331 |
1.866 |
GBP |
XLON |
00534508701TRLO1.1.1 |
|
|
|
12:22:19 |
GMT |
685 |
1.866 |
GBP |
XLON |
00534508700TRLO1.1.1 |
|
|
|
12:23:30 |
GMT |
148 |
1.866 |
GBP |
AQXE |
00534509281TRLO1.1.1 |
|
|
|
12:24:29 |
GMT |
638 |
1.864 |
GBP |
XLON |
00534509810TRLO1.1.1 |
|
|
|
12:24:47 |
GMT |
669 |
1.864 |
GBP |
XLON |
00534509907TRLO1.1.1 |
|
|
|
12:25:16 |
GMT |
65 |
1.863 |
GBP |
BATE |
00534510104TRLO1.1.1 |
|
|
|
12:25:16 |
GMT |
379 |
1.863 |
GBP |
BATE |
00534510105TRLO1.1.1 |
|
|
|
12:26:35 |
GMT |
12 |
1.866 |
GBP |
AQXE |
00534510733TRLO1.1.1 |
|
|
|
12:26:35 |
GMT |
60 |
1.866 |
GBP |
AQXE |
00534510734TRLO1.1.1 |
|
|
|
12:26:36 |
GMT |
148 |
1.863 |
GBP |
TRQX |
00534510746TRLO1.1.1 |
|
|
|
12:26:36 |
GMT |
803 |
1.863 |
GBP |
BATE |
00534510744TRLO1.1.1 |
|
|
|
12:26:36 |
GMT |
848 |
1.863 |
GBP |
XLON |
00534510745TRLO1.1.1 |
|
|
|
12:28:00 |
GMT |
556 |
1.863 |
GBP |
XLON |
00534511357TRLO1.1.1 |
|
|
|
12:28:36 |
GMT |
252 |
1.863 |
GBP |
CHIX |
00534511665TRLO1.1.1 |
|
|
|
12:28:36 |
GMT |
693 |
1.863 |
GBP |
XLON |
00534511666TRLO1.1.1 |
|
|
|
12:28:44 |
GMT |
160 |
1.864 |
GBP |
AQXE |
00534511728TRLO1.1.1 |
|
|
|
12:30:08 |
GMT |
86 |
1.863 |
GBP |
TRQX |
00534512473TRLO1.1.1 |
|
|
|
12:30:08 |
GMT |
159 |
1.863 |
GBP |
XLON |
00534512472TRLO1.1.1 |
|
|
|
12:30:48 |
GMT |
548 |
1.863 |
GBP |
BATE |
00534512746TRLO1.1.1 |
|
|
|
12:30:48 |
GMT |
659 |
1.863 |
GBP |
XLON |
00534512747TRLO1.1.1 |
|
|
|
12:30:53 |
GMT |
440 |
1.863 |
GBP |
CHIX |
00534512771TRLO1.1.1 |
|
|
|
12:31:27 |
GMT |
820 |
1.863 |
GBP |
XLON |
00534513030TRLO1.1.1 |
|
|
|
12:31:27 |
GMT |
80 |
1.863 |
GBP |
TRQX |
00534513031TRLO1.1.1 |
|
|
|
12:31:27 |
GMT |
80 |
1.863 |
GBP |
TRQX |
00534513032TRLO1.1.1 |
|
|
|
12:32:03 |
GMT |
816 |
1.863 |
GBP |
BATE |
00534513267TRLO1.1.1 |
|
|
|
12:32:28 |
GMT |
60 |
1.863 |
GBP |
AQXE |
00534513439TRLO1.1.1 |
|
|
|
12:32:28 |
GMT |
188 |
1.863 |
GBP |
CHIX |
00534513440TRLO1.1.1 |
|
|
|
12:32:56 |
GMT |
4 |
1.863 |
GBP |
CHIX |
00534513671TRLO1.1.1 |
|
|
|
12:33:33 |
GMT |
1023 |
1.863 |
GBP |
XLON |
00534513966TRLO1.1.1 |
|
|
|
12:35:36 |
GMT |
764 |
1.863 |
GBP |
XLON |
00534515149TRLO1.1.1 |
|
|
|
12:35:50 |
GMT |
83 |
1.863 |
GBP |
TRQX |
00534515202TRLO1.1.1 |
|
|
|
12:36:10 |
GMT |
830 |
1.863 |
GBP |
XLON |
00534515349TRLO1.1.1 |
|
|
|
12:37:04 |
GMT |
74 |
1.863 |
GBP |
TRQX |
00534515695TRLO1.1.1 |
|
|
|
12:37:04 |
GMT |
74 |
1.863 |
GBP |
TRQX |
00534515696TRLO1.1.1 |
|
|
|
12:39:51 |
GMT |
185 |
1.863 |
GBP |
CHIX |
00534516809TRLO1.1.1 |
|
|
|
12:39:51 |
GMT |
566 |
1.863 |
GBP |
CHIX |
00534516810TRLO1.1.1 |
|
|
|
12:40:50 |
GMT |
781 |
1.862 |
GBP |
XLON |
00534517172TRLO1.1.1 |
|
|
|
12:43:14 |
GMT |
556 |
1.862 |
GBP |
XLON |
00534518182TRLO1.1.1 |
|
|
|
12:46:35 |
GMT |
238 |
1.863 |
GBP |
CHIX |
00534519547TRLO1.1.1 |
|
|
|
12:46:35 |
GMT |
685 |
1.863 |
GBP |
XLON |
00534519550TRLO1.1.1 |
|
|
|
12:46:35 |
GMT |
1888 |
1.863 |
GBP |
XLON |
00534519549TRLO1.1.1 |
|
|
|
12:46:38 |
GMT |
83 |
1.862 |
GBP |
TRQX |
00534519579TRLO1.1.1 |
|
|
|
12:46:44 |
GMT |
14 |
1.862 |
GBP |
TRQX |
00534519617TRLO1.1.1 |
|
|
|
12:46:44 |
GMT |
71 |
1.862 |
GBP |
TRQX |
00534519618TRLO1.1.1 |
|
|
|
12:46:47 |
GMT |
98 |
1.862 |
GBP |
TRQX |
00534519644TRLO1.1.1 |
|
|
|
12:47:29 |
GMT |
497 |
1.863 |
GBP |
CHIX |
00534519875TRLO1.1.1 |
|
|
|
12:48:26 |
GMT |
786 |
1.862 |
GBP |
BATE |
00534520357TRLO1.1.1 |
|
|
|
12:48:26 |
GMT |
868 |
1.862 |
GBP |
BATE |
00534520358TRLO1.1.1 |
|
|
|
12:48:34 |
GMT |
1329 |
1.863 |
GBP |
XLON |
00534520393TRLO1.1.1 |
|
|
|
12:49:45 |
GMT |
474 |
1.862 |
GBP |
BATE |
00534520817TRLO1.1.1 |
|
|
|
12:49:45 |
GMT |
532 |
1.862 |
GBP |
BATE |
00534520818TRLO1.1.1 |
|
|
|
12:50:35 |
GMT |
214 |
1.861 |
GBP |
AQXE |
00534521259TRLO1.1.1 |
|
|
|
12:50:35 |
GMT |
76 |
1.861 |
GBP |
AQXE |
00534521260TRLO1.1.1 |
|
|
|
12:50:35 |
GMT |
93 |
1.861 |
GBP |
AQXE |
00534521262TRLO1.1.1 |
|
|
|
12:50:35 |
GMT |
124 |
1.861 |
GBP |
AQXE |
00534521261TRLO1.1.1 |
|
|
|
12:50:35 |
GMT |
939 |
1.861 |
GBP |
XLON |
00534521263TRLO1.1.1 |
|
|
|
12:51:28 |
GMT |
1226 |
1.861 |
GBP |
XLON |
00534521559TRLO1.1.1 |
|
|
|
12:51:28 |
GMT |
127 |
1.861 |
GBP |
TRQX |
00534521560TRLO1.1.1 |
|
|
|
12:51:37 |
GMT |
73 |
1.861 |
GBP |
TRQX |
00534521609TRLO1.1.1 |
|
|
|
12:51:38 |
GMT |
8 |
1.861 |
GBP |
TRQX |
00534521619TRLO1.1.1 |
|
|
|
12:52:13 |
GMT |
73 |
1.861 |
GBP |
CHIX |
00534521914TRLO1.1.1 |
|
|
|
12:52:13 |
GMT |
125 |
1.861 |
GBP |
CHIX |
00534521915TRLO1.1.1 |
|
|
|
12:52:22 |
GMT |
28 |
1.862 |
GBP |
BATE |
00534521967TRLO1.1.1 |
|
|
|
12:52:22 |
GMT |
648 |
1.862 |
GBP |
BATE |
00534521966TRLO1.1.1 |
|
|
|
12:52:22 |
GMT |
7 |
1.862 |
GBP |
BATE |
00534521968TRLO1.1.1 |
|
|
|
12:54:41 |
GMT |
492 |
1.862 |
GBP |
BATE |
00534522984TRLO1.1.1 |
|
|
|
12:55:17 |
GMT |
83 |
1.861 |
GBP |
CHIX |
00534523332TRLO1.1.1 |
|
|
|
12:55:17 |
GMT |
69 |
1.861 |
GBP |
TRQX |
00534523333TRLO1.1.1 |
|
|
|
12:55:28 |
GMT |
66 |
1.862 |
GBP |
BATE |
00534523421TRLO1.1.1 |
|
|
|
12:55:28 |
GMT |
609 |
1.862 |
GBP |
BATE |
00534523422TRLO1.1.1 |
|
|
|
12:55:28 |
GMT |
588 |
1.861 |
GBP |
XLON |
00534523424TRLO1.1.1 |
|
|
|
12:55:28 |
GMT |
920 |
1.861 |
GBP |
XLON |
00534523426TRLO1.1.1 |
|
|
|
12:55:28 |
GMT |
13 |
1.861 |
GBP |
XLON |
00534523427TRLO1.1.1 |
|
|
|
12:57:00 |
GMT |
10 |
1.862 |
GBP |
CHIX |
00534524417TRLO1.1.1 |
|
|
|
12:57:00 |
GMT |
541 |
1.862 |
GBP |
CHIX |
00534524418TRLO1.1.1 |
|
|
|
12:59:01 |
GMT |
200 |
1.862 |
GBP |
XLON |
00534525594TRLO1.1.1 |
|
|
|
12:59:01 |
GMT |
400 |
1.862 |
GBP |
XLON |
00534525595TRLO1.1.1 |
|
|
|
13:00:18 |
GMT |
89 |
1.863 |
GBP |
XLON |
00534526152TRLO1.1.1 |
|
|
|
13:01:29 |
GMT |
425 |
1.863 |
GBP |
CHIX |
00534526733TRLO1.1.1 |
|
|
|
13:01:29 |
GMT |
59 |
1.863 |
GBP |
CHIX |
00534526734TRLO1.1.1 |
|
|
|
13:01:29 |
GMT |
627 |
1.863 |
GBP |
XLON |
00534526736TRLO1.1.1 |
|
|
|
13:01:29 |
GMT |
838 |
1.863 |
GBP |
BATE |
00534526735TRLO1.1.1 |
|
|
|
13:01:29 |
GMT |
1211 |
1.863 |
GBP |
XLON |
00534526737TRLO1.1.1 |
|
|
|
13:01:29 |
GMT |
729 |
1.863 |
GBP |
XLON |
00534526738TRLO1.1.1 |
|
|
|
13:01:29 |
GMT |
1458 |
1.863 |
GBP |
XLON |
00534526739TRLO1.1.1 |
|
|
|
13:02:19 |
GMT |
402 |
1.863 |
GBP |
BATE |
00534527203TRLO1.1.1 |
|
|
|
13:03:41 |
GMT |
979 |
1.863 |
GBP |
XLON |
00534528042TRLO1.1.1 |
|
|
|
13:03:43 |
GMT |
248 |
1.863 |
GBP |
CHIX |
00534528050TRLO1.1.1 |
|
|
|
13:03:47 |
GMT |
1338 |
1.863 |
GBP |
XLON |
00534528074TRLO1.1.1 |
|
|
|
13:04:08 |
GMT |
774 |
1.863 |
GBP |
BATE |
00534528238TRLO1.1.1 |
|
|
|
13:05:31 |
GMT |
1159 |
1.863 |
GBP |
XLON |
00534528870TRLO1.1.1 |
|
|
|
13:06:11 |
GMT |
74 |
1.862 |
GBP |
TRQX |
00534529174TRLO1.1.1 |
|
|
|
13:06:11 |
GMT |
490 |
1.863 |
GBP |
BATE |
00534529175TRLO1.1.1 |
|
|
|
13:06:29 |
GMT |
59 |
1.862 |
GBP |
AQXE |
00534529358TRLO1.1.1 |
|
|
|
13:06:29 |
GMT |
76 |
1.862 |
GBP |
AQXE |
00534529360TRLO1.1.1 |
|
|
|
13:06:29 |
GMT |
142 |
1.862 |
GBP |
AQXE |
00534529361TRLO1.1.1 |
|
|
|
13:06:29 |
GMT |
152 |
1.862 |
GBP |
AQXE |
00534529359TRLO1.1.1 |
|
|
|
13:06:29 |
GMT |
68 |
1.862 |
GBP |
AQXE |
00534529363TRLO1.1.1 |
|
|
|
13:06:29 |
GMT |
125 |
1.862 |
GBP |
AQXE |
00534529364TRLO1.1.1 |
|
|
|
13:06:29 |
GMT |
174 |
1.862 |
GBP |
AQXE |
00534529362TRLO1.1.1 |
|
|
|
13:06:29 |
GMT |
29 |
1.862 |
GBP |
TRQX |
00534529367TRLO1.1.1 |
|
|
|
13:06:29 |
GMT |
85 |
1.862 |
GBP |
TRQX |
00534529366TRLO1.1.1 |
|
|
|
13:06:29 |
GMT |
152 |
1.862 |
GBP |
TRQX |
00534529368TRLO1.1.1 |
|
|
|
13:06:29 |
GMT |
890 |
1.862 |
GBP |
XLON |
00534529365TRLO1.1.1 |
|
|
|
13:06:29 |
GMT |
79 |
1.862 |
GBP |
TRQX |
00534529369TRLO1.1.1 |
|
|
|
13:06:29 |
GMT |
146 |
1.862 |
GBP |
TRQX |
00534529370TRLO1.1.1 |
|
|
|
13:06:30 |
GMT |
462 |
1.862 |
GBP |
CHIX |
00534529383TRLO1.1.1 |
|
|
|
13:06:52 |
GMT |
216 |
1.861 |
GBP |
CHIX |
00534529617TRLO1.1.1 |
|
|
|
13:06:58 |
GMT |
1040 |
1.862 |
GBP |
XLON |
00534529663TRLO1.1.1 |
|
|
|
13:08:17 |
GMT |
77 |
1.862 |
GBP |
TRQX |
00534530222TRLO1.1.1 |
|
|
|
13:08:34 |
GMT |
92 |
1.862 |
GBP |
AQXE |
00534530300TRLO1.1.1 |
|
|
|
13:10:12 |
GMT |
880 |
1.861 |
GBP |
BATE |
00534531024TRLO1.1.1 |
|
|
|
13:10:12 |
GMT |
450 |
1.861 |
GBP |
BATE |
00534531025TRLO1.1.1 |
|
|
|
13:10:12 |
GMT |
716 |
1.861 |
GBP |
XLON |
00534531027TRLO1.1.1 |
|
|
|
13:10:12 |
GMT |
1509 |
1.861 |
GBP |
XLON |
00534531026TRLO1.1.1 |
|
|
|
13:10:17 |
GMT |
154 |
1.862 |
GBP |
AQXE |
00534531092TRLO1.1.1 |
|
|
|
13:11:08 |
GMT |
146 |
1.862 |
GBP |
TRQX |
00534531770TRLO1.1.1 |
|
|
|
13:11:23 |
GMT |
74 |
1.862 |
GBP |
TRQX |
00534532003TRLO1.1.1 |
|
|
|
13:12:31 |
GMT |
213 |
1.861 |
GBP |
CHIX |
00534532595TRLO1.1.1 |
|
|
|
13:12:31 |
GMT |
542 |
1.861 |
GBP |
CHIX |
00534532594TRLO1.1.1 |
|
|
|
13:12:31 |
GMT |
1409 |
1.861 |
GBP |
XLON |
00534532596TRLO1.1.1 |
|
|
|
13:14:01 |
GMT |
883 |
1.861 |
GBP |
BATE |
00534533308TRLO1.1.1 |
|
|
|
13:14:32 |
GMT |
78 |
1.862 |
GBP |
AQXE |
00534533717TRLO1.1.1 |
|
|
|
13:14:44 |
GMT |
197 |
1.861 |
GBP |
XLON |
00534533830TRLO1.1.1 |
|
|
|
13:14:44 |
GMT |
657 |
1.861 |
GBP |
XLON |
00534533831TRLO1.1.1 |
|
|
|
13:15:08 |
GMT |
616 |
1.861 |
GBP |
XLON |
00534534058TRLO1.1.1 |
|
|
|
13:16:09 |
GMT |
23 |
1.861 |
GBP |
CHIX |
00534534403TRLO1.1.1 |
|
|
|
13:16:10 |
GMT |
311 |
1.861 |
GBP |
CHIX |
00534534404TRLO1.1.1 |
|
|
|
13:16:47 |
GMT |
269 |
1.861 |
GBP |
CHIX |
00534534688TRLO1.1.1 |
|
|
|
13:16:57 |
GMT |
82 |
1.861 |
GBP |
TRQX |
00534534767TRLO1.1.1 |
|
|
|
13:17:03 |
GMT |
592 |
1.859 |
GBP |
XLON |
00534534793TRLO1.1.1 |
|
|
|
13:17:15 |
GMT |
340 |
1.859 |
GBP |
XLON |
00534534863TRLO1.1.1 |
|
|
|
13:17:52 |
GMT |
407 |
1.860 |
GBP |
BATE |
00534535132TRLO1.1.1 |
|
|
|
13:17:55 |
GMT |
155 |
1.860 |
GBP |
AQXE |
00534535169TRLO1.1.1 |
|
|
|
13:19:20 |
GMT |
797 |
1.858 |
GBP |
XLON |
00534535811TRLO1.1.1 |
|
|
|
13:19:56 |
GMT |
56 |
1.859 |
GBP |
AQXE |
00534536055TRLO1.1.1 |
|
|
|
13:19:56 |
GMT |
30 |
1.860 |
GBP |
AQXE |
00534536056TRLO1.1.1 |
|
|
|
13:20:34 |
GMT |
156 |
1.859 |
GBP |
TRQX |
00534536398TRLO1.1.1 |
|
|
|
13:20:48 |
GMT |
855 |
1.860 |
GBP |
BATE |
00534536506TRLO1.1.1 |
|
|
|
13:20:54 |
GMT |
389 |
1.860 |
GBP |
BATE |
00534536554TRLO1.1.1 |
|
|
|
13:20:54 |
GMT |
1026 |
1.858 |
GBP |
XLON |
00534536555TRLO1.1.1 |
|
|
|
13:20:59 |
GMT |
66 |
1.859 |
GBP |
TRQX |
00534536575TRLO1.1.1 |
|
|
|
13:22:13 |
GMT |
180 |
1.858 |
GBP |
CHIX |
00534537104TRLO1.1.1 |
|
|
|
13:22:13 |
GMT |
683 |
1.858 |
GBP |
XLON |
00534537105TRLO1.1.1 |
|
|
|
13:25:03 |
GMT |
135 |
1.858 |
GBP |
AQXE |
00534538411TRLO1.1.1 |
|
|
|
13:25:03 |
GMT |
488 |
1.858 |
GBP |
CHIX |
00534538410TRLO1.1.1 |
|
|
|
13:25:03 |
GMT |
1060 |
1.858 |
GBP |
XLON |
00534538412TRLO1.1.1 |
|
|
|
13:26:00 |
GMT |
162 |
1.859 |
GBP |
TRQX |
00534538878TRLO1.1.1 |
|
|
|
13:26:08 |
GMT |
838 |
1.858 |
GBP |
XLON |
00534539026TRLO1.1.1 |
|
|
|
13:26:42 |
GMT |
80 |
1.858 |
GBP |
AQXE |
00534539426TRLO1.1.1 |
|
|
|
13:27:04 |
GMT |
12 |
1.856 |
GBP |
BATE |
00534539577TRLO1.1.1 |
|
|
|
13:27:04 |
GMT |
3 |
1.856 |
GBP |
BATE |
00534539578TRLO1.1.1 |
|
|
|
13:27:04 |
GMT |
599 |
1.856 |
GBP |
BATE |
00534539579TRLO1.1.1 |
|
|
|
13:28:00 |
GMT |
79 |
1.856 |
GBP |
TRQX |
00534540045TRLO1.1.1 |
|
|
|
13:28:56 |
GMT |
1148 |
1.855 |
GBP |
XLON |
00534540525TRLO1.1.1 |
|
|
|
13:30:16 |
GMT |
229 |
1.855 |
GBP |
CHIX |
00534541141TRLO1.1.1 |
|
|
|
13:30:16 |
GMT |
371 |
1.855 |
GBP |
CHIX |
00534541139TRLO1.1.1 |
|
|
|
13:30:20 |
GMT |
171 |
1.856 |
GBP |
BATE |
00534541184TRLO1.1.1 |
|
|
|
13:30:20 |
GMT |
237 |
1.856 |
GBP |
BATE |
00534541183TRLO1.1.1 |
|
|
|
13:30:59 |
GMT |
451 |
1.855 |
GBP |
XLON |
00534541536TRLO1.1.1 |
|
|
|
13:30:59 |
GMT |
714 |
1.855 |
GBP |
XLON |
00534541535TRLO1.1.1 |
|
|
|
13:31:25 |
GMT |
159 |
1.854 |
GBP |
AQXE |
00534541722TRLO1.1.1 |
|
|
|
13:31:46 |
GMT |
91 |
1.856 |
GBP |
BATE |
00534541888TRLO1.1.1 |
|
|
|
13:31:46 |
GMT |
650 |
1.856 |
GBP |
BATE |
00534541887TRLO1.1.1 |
|
|
|
13:32:47 |
GMT |
433 |
1.856 |
GBP |
BATE |
00534542412TRLO1.1.1 |
|
|
|
13:33:21 |
GMT |
429 |
1.856 |
GBP |
CHIX |
00534542702TRLO1.1.1 |
|
|
|
13:34:15 |
GMT |
747 |
1.855 |
GBP |
XLON |
00534543205TRLO1.1.1 |
|
|
|
13:34:15 |
GMT |
1441 |
1.855 |
GBP |
XLON |
00534543208TRLO1.1.1 |
|
|
|
13:34:15 |
GMT |
1804 |
1.855 |
GBP |
XLON |
00534543206TRLO1.1.1 |
|
|
|
13:34:20 |
GMT |
200 |
1.855 |
GBP |
BATE |
00534543280TRLO1.1.1 |
|
|
|
13:34:20 |
GMT |
234 |
1.855 |
GBP |
BATE |
00534543281TRLO1.1.1 |
|
|
|
13:34:20 |
GMT |
277 |
1.855 |
GBP |
BATE |
00534543282TRLO1.1.1 |
|
|
|
13:34:20 |
GMT |
17 |
1.855 |
GBP |
BATE |
00534543283TRLO1.1.1 |
|
|
|
13:34:20 |
GMT |
159 |
1.856 |
GBP |
BATE |
00534543284TRLO1.1.1 |
|
|
|
13:35:31 |
GMT |
1239 |
1.855 |
GBP |
XLON |
00534543861TRLO1.1.1 |
|
|
|
13:36:22 |
GMT |
898 |
1.855 |
GBP |
XLON |
00534544259TRLO1.1.1 |
|
|
|
13:36:22 |
GMT |
260 |
1.855 |
GBP |
CHIX |
00534544260TRLO1.1.1 |
|
|
|
13:36:42 |
GMT |
486 |
1.856 |
GBP |
BATE |
00534544408TRLO1.1.1 |
|
|
|
13:38:57 |
GMT |
161 |
1.856 |
GBP |
BATE |
00534545400TRLO1.1.1 |
|
|
|
13:38:57 |
GMT |
15 |
1.856 |
GBP |
BATE |
00534545401TRLO1.1.1 |
|
|
|
13:38:57 |
GMT |
420 |
1.856 |
GBP |
BATE |
00534545402TRLO1.1.1 |
|
|
|
13:39:06 |
GMT |
164 |
1.856 |
GBP |
TRQX |
00534545508TRLO1.1.1 |
|
|
|
13:39:06 |
GMT |
268 |
1.856 |
GBP |
TRQX |
00534545509TRLO1.1.1 |
|
|
|
13:39:07 |
GMT |
86 |
1.856 |
GBP |
TRQX |
00534545530TRLO1.1.1 |
|
|
|
13:39:16 |
GMT |
1214 |
1.856 |
GBP |
XLON |
00534545662TRLO1.1.1 |
|
|
|
13:40:54 |
GMT |
85 |
1.856 |
GBP |
TRQX |
00534546355TRLO1.1.1 |
|
|
|
13:41:14 |
GMT |
718 |
1.856 |
GBP |
XLON |
00534546523TRLO1.1.1 |
|
|
|
13:41:14 |
GMT |
69 |
1.856 |
GBP |
XLON |
00534546526TRLO1.1.1 |
|
|
|
13:41:14 |
GMT |
773 |
1.856 |
GBP |
XLON |
00534546527TRLO1.1.1 |
|
|
|
13:41:42 |
GMT |
83 |
1.855 |
GBP |
AQXE |
00534546781TRLO1.1.1 |
|
|
|
13:41:42 |
GMT |
80 |
1.855 |
GBP |
AQXE |
00534546783TRLO1.1.1 |
|
|
|
13:41:42 |
GMT |
146 |
1.855 |
GBP |
AQXE |
00534546784TRLO1.1.1 |
|
|
|
13:41:42 |
GMT |
209 |
1.855 |
GBP |
CHIX |
00534546785TRLO1.1.1 |
|
|
|
13:41:42 |
GMT |
216 |
1.855 |
GBP |
AQXE |
00534546782TRLO1.1.1 |
|
|
|
13:41:42 |
GMT |
471 |
1.855 |
GBP |
CHIX |
00534546786TRLO1.1.1 |
|
|
|
13:43:18 |
GMT |
233 |
1.856 |
GBP |
XLON |
00534547769TRLO1.1.1 |
|
|
|
13:43:18 |
GMT |
462 |
1.856 |
GBP |
XLON |
00534547768TRLO1.1.1 |
|
|
|
13:43:47 |
GMT |
14 |
1.856 |
GBP |
BATE |
00534547975TRLO1.1.1 |
|
|
|
13:43:47 |
GMT |
415 |
1.856 |
GBP |
BATE |
00534547976TRLO1.1.1 |
|
|
|
13:44:09 |
GMT |
77 |
1.855 |
GBP |
AQXE |
00534548142TRLO1.1.1 |
|
|
|
13:44:19 |
GMT |
67 |
1.856 |
GBP |
TRQX |
00534548206TRLO1.1.1 |
|
|
|
13:44:21 |
GMT |
100 |
1.855 |
GBP |
XLON |
00534548214TRLO1.1.1 |
|
|
|
13:44:21 |
GMT |
636 |
1.855 |
GBP |
XLON |
00534548213TRLO1.1.1 |
|
|
|
13:45:17 |
GMT |
759 |
1.852 |
GBP |
BATE |
00534548662TRLO1.1.1 |
|
|
|
13:45:38 |
GMT |
44 |
1.854 |
GBP |
XLON |
00534548817TRLO1.1.1 |
|
|
|
13:45:38 |
GMT |
631 |
1.854 |
GBP |
XLON |
00534548818TRLO1.1.1 |
|
|
|
13:47:04 |
GMT |
547 |
1.854 |
GBP |
XLON |
00534549459TRLO1.1.1 |
|
|
|
13:47:04 |
GMT |
147 |
1.854 |
GBP |
XLON |
00534549460TRLO1.1.1 |
|
|
|
13:47:30 |
GMT |
62 |
1.854 |
GBP |
XLON |
00534549698TRLO1.1.1 |
|
|
|
13:47:30 |
GMT |
77 |
1.854 |
GBP |
XLON |
00534549697TRLO1.1.1 |
|
|
|
13:47:30 |
GMT |
124 |
1.854 |
GBP |
XLON |
00534549699TRLO1.1.1 |
|
|
|
13:47:30 |
GMT |
631 |
1.854 |
GBP |
XLON |
00534549696TRLO1.1.1 |
|
|
|
13:49:23 |
GMT |
473 |
1.854 |
GBP |
CHIX |
00534550469TRLO1.1.1 |
|
|
|
13:49:23 |
GMT |
1489 |
1.854 |
GBP |
XLON |
00534550468TRLO1.1.1 |
|
|
|
13:49:23 |
GMT |
222 |
1.854 |
GBP |
CHIX |
00534550470TRLO1.1.1 |
|
|
|
13:52:06 |
GMT |
748 |
1.854 |
GBP |
XLON |
00534551563TRLO1.1.1 |
|
|
|
13:52:06 |
GMT |
1111 |
1.854 |
GBP |
XLON |
00534551564TRLO1.1.1 |
|
|
|
13:53:10 |
GMT |
262 |
1.854 |
GBP |
CHIX |
00534552192TRLO1.1.1 |
|
|
|
13:53:10 |
GMT |
501 |
1.854 |
GBP |
CHIX |
00534552193TRLO1.1.1 |
|
|
|
13:53:10 |
GMT |
524 |
1.854 |
GBP |
BATE |
00534552194TRLO1.1.1 |
|
|
|
13:53:10 |
GMT |
559 |
1.854 |
GBP |
BATE |
00534552196TRLO1.1.1 |
|
|
|
13:53:10 |
GMT |
701 |
1.854 |
GBP |
BATE |
00534552195TRLO1.1.1 |
|
|
|
13:53:10 |
GMT |
61 |
1.854 |
GBP |
TRQX |
00534552197TRLO1.1.1 |
|
|
|
13:53:10 |
GMT |
142 |
1.854 |
GBP |
TRQX |
00534552199TRLO1.1.1 |
|
|
|
13:53:10 |
GMT |
185 |
1.854 |
GBP |
TRQX |
00534552198TRLO1.1.1 |
|
|
|
13:54:02 |
GMT |
788 |
1.854 |
GBP |
XLON |
00534552822TRLO1.1.1 |
|
|
|
13:55:43 |
GMT |
89 |
1.854 |
GBP |
TRQX |
00534553534TRLO1.1.1 |
|
|
|
13:55:43 |
GMT |
412 |
1.854 |
GBP |
BATE |
00534553532TRLO1.1.1 |
|
|
|
13:55:43 |
GMT |
679 |
1.854 |
GBP |
XLON |
00534553533TRLO1.1.1 |
|
|
|
13:56:15 |
GMT |
239 |
1.854 |
GBP |
CHIX |
00534554130TRLO1.1.1 |
|
|
|
13:56:17 |
GMT |
461 |
1.854 |
GBP |
CHIX |
00534554149TRLO1.1.1 |
|
|
|
13:56:40 |
GMT |
682 |
1.854 |
GBP |
XLON |
00534554366TRLO1.1.1 |
|
|
|
13:57:06 |
GMT |
349 |
1.854 |
GBP |
BATE |
00534554638TRLO1.1.1 |
|
|
|
13:57:06 |
GMT |
656 |
1.854 |
GBP |
BATE |
00534554639TRLO1.1.1 |
|
|
|
13:57:45 |
GMT |
57 |
1.854 |
GBP |
TRQX |
00534555053TRLO1.1.1 |
|
|
|
13:57:45 |
GMT |
115 |
1.854 |
GBP |
TRQX |
00534555052TRLO1.1.1 |
|
|
|
13:58:36 |
GMT |
883 |
1.854 |
GBP |
XLON |
00534555433TRLO1.1.1 |
|
|
|
13:58:38 |
GMT |
80 |
1.852 |
GBP |
AQXE |
00534555512TRLO1.1.1 |
|
|
|
13:58:38 |
GMT |
94 |
1.852 |
GBP |
AQXE |
00534555511TRLO1.1.1 |
|
|
|
13:58:38 |
GMT |
160 |
1.852 |
GBP |
AQXE |
00534555510TRLO1.1.1 |
|
|
|
13:58:38 |
GMT |
148 |
1.852 |
GBP |
AQXE |
00534555513TRLO1.1.1 |
|
|
|
13:58:38 |
GMT |
724 |
1.852 |
GBP |
XLON |
00534555514TRLO1.1.1 |
|
|
|
14:00:22 |
GMT |
1444 |
1.851 |
GBP |
XLON |
00534557173TRLO1.1.1 |
|
|
|
14:01:36 |
GMT |
814 |
1.852 |
GBP |
XLON |
00534557956TRLO1.1.1 |
|
|
|
14:01:53 |
GMT |
71 |
1.852 |
GBP |
TRQX |
00534558141TRLO1.1.1 |
|
|
|
14:01:53 |
GMT |
121 |
1.852 |
GBP |
TRQX |
00534558140TRLO1.1.1 |
|
|
|
14:02:20 |
GMT |
92 |
1.851 |
GBP |
AQXE |
00534558457TRLO1.1.1 |
|
|
|
14:02:20 |
GMT |
181 |
1.851 |
GBP |
AQXE |
00534558458TRLO1.1.1 |
|
|
|
14:02:25 |
GMT |
1296 |
1.852 |
GBP |
XLON |
00534558491TRLO1.1.1 |
|
|
|
14:02:39 |
GMT |
420 |
1.852 |
GBP |
BATE |
00534558581TRLO1.1.1 |
|
|
|
14:02:53 |
GMT |
471 |
1.852 |
GBP |
CHIX |
00534558683TRLO1.1.1 |
|
|
|
14:03:03 |
GMT |
202 |
1.852 |
GBP |
CHIX |
00534558750TRLO1.1.1 |
|
|
|
14:03:15 |
GMT |
757 |
1.852 |
GBP |
BATE |
00534558860TRLO1.1.1 |
|
|
|
14:04:08 |
GMT |
667 |
1.853 |
GBP |
XLON |
00534559267TRLO1.1.1 |
|
|
|
14:04:28 |
GMT |
378 |
1.853 |
GBP |
XLON |
00534559493TRLO1.1.1 |
|
|
|
14:04:28 |
GMT |
479 |
1.853 |
GBP |
XLON |
00534559494TRLO1.1.1 |
|
|
|
14:04:28 |
GMT |
18 |
1.853 |
GBP |
XLON |
00534559495TRLO1.1.1 |
|
|
|
14:05:21 |
GMT |
450 |
1.853 |
GBP |
BATE |
00534560033TRLO1.1.1 |
|
|
|
14:05:35 |
GMT |
855 |
1.853 |
GBP |
BATE |
00534560213TRLO1.1.1 |
|
|
|
14:05:46 |
GMT |
155 |
1.853 |
GBP |
AQXE |
00534560270TRLO1.1.1 |
|
|
|
14:06:13 |
GMT |
387 |
1.854 |
GBP |
CHIX |
00534560630TRLO1.1.1 |
|
|
|
14:06:53 |
GMT |
267 |
1.854 |
GBP |
CHIX |
00534560984TRLO1.1.1 |
|
|
|
14:08:02 |
GMT |
432 |
1.855 |
GBP |
BATE |
00534561735TRLO1.1.1 |
|
|
|
14:08:14 |
GMT |
864 |
1.854 |
GBP |
XLON |
00534561811TRLO1.1.1 |
|
|
|
14:08:14 |
GMT |
60 |
1.854 |
GBP |
TRQX |
00534561812TRLO1.1.1 |
|
|
|
14:08:14 |
GMT |
79 |
1.854 |
GBP |
TRQX |
00534561813TRLO1.1.1 |
|
|
|
14:08:16 |
GMT |
810 |
1.854 |
GBP |
XLON |
00534561831TRLO1.1.1 |
|
|
|
14:08:17 |
GMT |
168 |
1.854 |
GBP |
TRQX |
00534561835TRLO1.1.1 |
|
|
|
14:08:33 |
GMT |
86 |
1.853 |
GBP |
AQXE |
00534561950TRLO1.1.1 |
|
|
|
14:08:33 |
GMT |
160 |
1.853 |
GBP |
AQXE |
00534561951TRLO1.1.1 |
|
|
|
14:10:11 |
GMT |
323 |
1.854 |
GBP |
XLON |
00534562920TRLO1.1.1 |
|
|
|
14:10:11 |
GMT |
499 |
1.854 |
GBP |
XLON |
00534562921TRLO1.1.1 |
|
|
|
14:10:18 |
GMT |
876 |
1.854 |
GBP |
BATE |
00534562978TRLO1.1.1 |
|
|
|
14:10:38 |
GMT |
874 |
1.853 |
GBP |
XLON |
00534563109TRLO1.1.1 |
|
|
|
14:10:38 |
GMT |
1333 |
1.853 |
GBP |
XLON |
00534563110TRLO1.1.1 |
|
|
|
14:10:53 |
GMT |
81 |
1.854 |
GBP |
TRQX |
00534563237TRLO1.1.1 |
|
|
|
14:11:31 |
GMT |
74 |
1.853 |
GBP |
AQXE |
00534563627TRLO1.1.1 |
|
|
|
14:11:36 |
GMT |
168 |
1.854 |
GBP |
TRQX |
00534563691TRLO1.1.1 |
|
|
|
14:11:40 |
GMT |
982 |
1.851 |
GBP |
XLON |
00534563723TRLO1.1.1 |
|
|
|
14:11:40 |
GMT |
216 |
1.852 |
GBP |
CHIX |
00534563722TRLO1.1.1 |
|
|
|
14:11:40 |
GMT |
436 |
1.852 |
GBP |
CHIX |
00534563721TRLO1.1.1 |
|
|
|
14:12:06 |
GMT |
160 |
1.852 |
GBP |
AQXE |
00534564308TRLO1.1.1 |
|
|
|
14:13:28 |
GMT |
363 |
1.852 |
GBP |
CHIX |
00534564975TRLO1.1.1 |
|
|
|
14:13:42 |
GMT |
396 |
1.853 |
GBP |
BATE |
00534565046TRLO1.1.1 |
|
|
|
14:14:50 |
GMT |
40 |
1.851 |
GBP |
CHIX |
00534565694TRLO1.1.1 |
|
|
|
14:15:05 |
GMT |
41 |
1.851 |
GBP |
CHIX |
00534565813TRLO1.1.1 |
|
|
|
14:15:05 |
GMT |
118 |
1.851 |
GBP |
CHIX |
00534565814TRLO1.1.1 |
|
|
|
14:15:14 |
GMT |
1742 |
1.851 |
GBP |
XLON |
00534565898TRLO1.1.1 |
|
|
|
14:15:18 |
GMT |
778 |
1.851 |
GBP |
XLON |
00534565925TRLO1.1.1 |
|
|
|
14:15:43 |
GMT |
783 |
1.853 |
GBP |
BATE |
00534566152TRLO1.1.1 |
|
|
|
14:17:52 |
GMT |
370 |
1.852 |
GBP |
BATE |
00534567141TRLO1.1.1 |
|
|
|
14:17:52 |
GMT |
71 |
1.853 |
GBP |
BATE |
00534567142TRLO1.1.1 |
|
|
|
14:18:12 |
GMT |
3 |
1.853 |
GBP |
BATE |
00534567322TRLO1.1.1 |
|
|
|
14:18:12 |
GMT |
618 |
1.853 |
GBP |
BATE |
00534567323TRLO1.1.1 |
|
|
|
14:18:43 |
GMT |
638 |
1.852 |
GBP |
XLON |
00534567672TRLO1.1.1 |
|
|
|
14:18:43 |
GMT |
729 |
1.852 |
GBP |
XLON |
00534567671TRLO1.1.1 |
|
|
|
14:18:43 |
GMT |
139 |
1.852 |
GBP |
TRQX |
00534567675TRLO1.1.1 |
|
|
|
14:18:43 |
GMT |
163 |
1.852 |
GBP |
TRQX |
00534567676TRLO1.1.1 |
|
|
|
14:18:43 |
GMT |
1864 |
1.852 |
GBP |
XLON |
00534567674TRLO1.1.1 |
|
|
|
14:18:43 |
GMT |
83 |
1.852 |
GBP |
TRQX |
00534567677TRLO1.1.1 |
|
|
|
14:19:03 |
GMT |
458 |
1.853 |
GBP |
CHIX |
00534567868TRLO1.1.1 |
|
|
|
14:20:34 |
GMT |
173 |
1.851 |
GBP |
AQXE |
00534568644TRLO1.1.1 |
|
|
|
14:20:34 |
GMT |
77 |
1.851 |
GBP |
AQXE |
00534568646TRLO1.1.1 |
|
|
|
14:20:34 |
GMT |
91 |
1.851 |
GBP |
AQXE |
00534568645TRLO1.1.1 |
|
|
|
14:20:34 |
GMT |
109 |
1.851 |
GBP |
XLON |
00534568647TRLO1.1.1 |
|
|
|
14:21:04 |
GMT |
202 |
1.853 |
GBP |
CHIX |
00534568911TRLO1.1.1 |
|
|
|
14:21:04 |
GMT |
69 |
1.853 |
GBP |
CHIX |
00534568912TRLO1.1.1 |
|
|
|
14:21:33 |
GMT |
810 |
1.853 |
GBP |
XLON |
00534569152TRLO1.1.1 |
|
|
|
14:22:09 |
GMT |
207 |
1.853 |
GBP |
XLON |
00534569407TRLO1.1.1 |
|
|
|
14:22:09 |
GMT |
544 |
1.853 |
GBP |
XLON |
00534569406TRLO1.1.1 |
|
|
|
14:23:32 |
GMT |
662 |
1.853 |
GBP |
XLON |
00534570097TRLO1.1.1 |
|
|
|
14:24:40 |
GMT |
502 |
1.855 |
GBP |
BATE |
00534570647TRLO1.1.1 |
|
|
|
14:24:43 |
GMT |
223 |
1.855 |
GBP |
XLON |
00534570660TRLO1.1.1 |
|
|
|
14:24:43 |
GMT |
534 |
1.855 |
GBP |
XLON |
00534570659TRLO1.1.1 |
|
|
|
14:24:45 |
GMT |
852 |
1.855 |
GBP |
BATE |
00534570688TRLO1.1.1 |
|
|
|
14:24:56 |
GMT |
124 |
1.855 |
GBP |
CHIX |
00534570798TRLO1.1.1 |
|
|
|
14:24:56 |
GMT |
382 |
1.855 |
GBP |
CHIX |
00534570799TRLO1.1.1 |
|
|
|
14:24:56 |
GMT |
9 |
1.855 |
GBP |
CHIX |
00534570802TRLO1.1.1 |
|
|
|
14:25:09 |
GMT |
212 |
1.855 |
GBP |
CHIX |
00534571106TRLO1.1.1 |
|
|
|
14:26:14 |
GMT |
625 |
1.855 |
GBP |
XLON |
00534571806TRLO1.1.1 |
|
|
|
14:26:43 |
GMT |
687 |
1.855 |
GBP |
XLON |
00534572045TRLO1.1.1 |
|
|
|
14:27:02 |
GMT |
152 |
1.855 |
GBP |
TRQX |
00534572169TRLO1.1.1 |
|
|
|
14:28:08 |
GMT |
12 |
1.855 |
GBP |
BATE |
00534572785TRLO1.1.1 |
|
|
|
14:28:08 |
GMT |
786 |
1.855 |
GBP |
BATE |
00534572786TRLO1.1.1 |
|
|
|
14:28:12 |
GMT |
69 |
1.855 |
GBP |
TRQX |
00534572814TRLO1.1.1 |
|
|
|
14:28:23 |
GMT |
421 |
1.855 |
GBP |
CHIX |
00534572908TRLO1.1.1 |
|
|
|
14:28:23 |
GMT |
29 |
1.855 |
GBP |
CHIX |
00534572909TRLO1.1.1 |
|
|
|
14:28:29 |
GMT |
505 |
1.855 |
GBP |
XLON |
00534572976TRLO1.1.1 |
|
|
|
14:28:29 |
GMT |
358 |
1.855 |
GBP |
XLON |
00534572977TRLO1.1.1 |
|
|
|
14:28:39 |
GMT |
885 |
1.854 |
GBP |
XLON |
00534573043TRLO1.1.1 |
|
|
|
14:29:17 |
GMT |
447 |
1.855 |
GBP |
BATE |
00534573421TRLO1.1.1 |
|
|
|
14:30:09 |
GMT |
543 |
1.855 |
GBP |
BATE |
00534575073TRLO1.1.1 |
|
|
|
14:30:10 |
GMT |
151 |
1.855 |
GBP |
AQXE |
00534575119TRLO1.1.1 |
|
|
|
14:30:10 |
GMT |
92 |
1.855 |
GBP |
AQXE |
00534575120TRLO1.1.1 |
|
|
|
14:30:10 |
GMT |
183 |
1.855 |
GBP |
AQXE |
00534575121TRLO1.1.1 |
|
|
|
14:31:12 |
GMT |
119 |
1.857 |
GBP |
XLON |
00534576937TRLO1.1.1 |
|
|
|
14:31:12 |
GMT |
620 |
1.857 |
GBP |
XLON |
00534576936TRLO1.1.1 |
|
|
|
14:31:12 |
GMT |
1123 |
1.857 |
GBP |
XLON |
00534576938TRLO1.1.1 |
|
|
|
14:31:48 |
GMT |
2143 |
1.860 |
GBP |
XLON |
00534577771TRLO1.1.1 |
|
|
|
14:31:48 |
GMT |
221 |
1.860 |
GBP |
CHIX |
00534577773TRLO1.1.1 |
|
|
|
14:31:48 |
GMT |
232 |
1.860 |
GBP |
CHIX |
00534577774TRLO1.1.1 |
|
|
|
14:31:59 |
GMT |
139 |
1.860 |
GBP |
AQXE |
00534578019TRLO1.1.1 |
|
|
|
14:31:59 |
GMT |
157 |
1.860 |
GBP |
AQXE |
00534578018TRLO1.1.1 |
|
|
|
14:31:59 |
GMT |
123 |
1.860 |
GBP |
TRQX |
00534578023TRLO1.1.1 |
|
|
|
14:31:59 |
GMT |
154 |
1.860 |
GBP |
TRQX |
00534578022TRLO1.1.1 |
|
|
|
14:31:59 |
GMT |
776 |
1.860 |
GBP |
XLON |
00534578020TRLO1.1.1 |
|
|
|
14:31:59 |
GMT |
878 |
1.860 |
GBP |
XLON |
00534578021TRLO1.1.1 |
|
|
|
14:31:59 |
GMT |
168 |
1.860 |
GBP |
TRQX |
00534578024TRLO1.1.1 |
|
|
|
14:31:59 |
GMT |
286 |
1.860 |
GBP |
TRQX |
00534578025TRLO1.1.1 |
|
|
|
14:32:09 |
GMT |
506 |
1.860 |
GBP |
CHIX |
00534578294TRLO1.1.1 |
|
|
|
14:32:11 |
GMT |
878 |
1.860 |
GBP |
XLON |
00534578338TRLO1.1.1 |
|
|
|
14:33:03 |
GMT |
40 |
1.860 |
GBP |
AQXE |
00534579525TRLO1.1.1 |
|
|
|
14:33:07 |
GMT |
1311 |
1.860 |
GBP |
XLON |
00534579609TRLO1.1.1 |
|
|
|
14:33:26 |
GMT |
40 |
1.860 |
GBP |
AQXE |
00534580035TRLO1.1.1 |
|
|
|
14:33:26 |
GMT |
114 |
1.860 |
GBP |
AQXE |
00534580036TRLO1.1.1 |
|
|
|
14:33:26 |
GMT |
142 |
1.860 |
GBP |
AQXE |
00534580037TRLO1.1.1 |
|
|
|
14:34:21 |
GMT |
242 |
1.866 |
GBP |
CHIX |
00534581198TRLO1.1.1 |
|
|
|
14:34:21 |
GMT |
395 |
1.866 |
GBP |
CHIX |
00534581199TRLO1.1.1 |
|
|
|
14:34:21 |
GMT |
499 |
1.866 |
GBP |
CHIX |
00534581200TRLO1.1.1 |
|
|
|
14:34:21 |
GMT |
2513 |
1.866 |
GBP |
XLON |
00534581201TRLO1.1.1 |
|
|
|
14:34:21 |
GMT |
166 |
1.866 |
GBP |
TRQX |
00534581203TRLO1.1.1 |
|
|
|
14:34:21 |
GMT |
1570 |
1.866 |
GBP |
XLON |
00534581202TRLO1.1.1 |
|
|
|
14:34:55 |
GMT |
82 |
1.866 |
GBP |
TRQX |
00534581992TRLO1.1.1 |
|
|
|
14:35:11 |
GMT |
682 |
1.865 |
GBP |
BATE |
00534582500TRLO1.1.1 |
|
|
|
14:35:11 |
GMT |
175 |
1.865 |
GBP |
CHIX |
00534582501TRLO1.1.1 |
|
|
|
14:35:11 |
GMT |
326 |
1.865 |
GBP |
BATE |
00534582503TRLO1.1.1 |
|
|
|
14:35:11 |
GMT |
1195 |
1.865 |
GBP |
BATE |
00534582502TRLO1.1.1 |
|
|
|
14:35:11 |
GMT |
503 |
1.865 |
GBP |
BATE |
00534582504TRLO1.1.1 |
|
|
|
14:35:11 |
GMT |
766 |
1.865 |
GBP |
BATE |
00534582505TRLO1.1.1 |
|
|
|
14:35:11 |
GMT |
170 |
1.865 |
GBP |
BATE |
00534582507TRLO1.1.1 |
|
|
|
14:35:11 |
GMT |
503 |
1.865 |
GBP |
BATE |
00534582506TRLO1.1.1 |
|
|
|
14:35:11 |
GMT |
596 |
1.865 |
GBP |
BATE |
00534582508TRLO1.1.1 |
|
|
|
14:36:06 |
GMT |
1631 |
1.865 |
GBP |
XLON |
00534583483TRLO1.1.1 |
|
|
|
14:36:06 |
GMT |
596 |
1.864 |
GBP |
XLON |
00534583491TRLO1.1.1 |
|
|
|
14:36:33 |
GMT |
86 |
1.864 |
GBP |
TRQX |
00534583887TRLO1.1.1 |
|
|
|
14:36:33 |
GMT |
196 |
1.864 |
GBP |
TRQX |
00534583888TRLO1.1.1 |
|
|
|
14:36:50 |
GMT |
79 |
1.864 |
GBP |
AQXE |
00534584152TRLO1.1.1 |
|
|
|
14:36:50 |
GMT |
85 |
1.864 |
GBP |
AQXE |
00534584154TRLO1.1.1 |
|
|
|
14:36:50 |
GMT |
195 |
1.864 |
GBP |
AQXE |
00534584153TRLO1.1.1 |
|
|
|
14:37:05 |
GMT |
714 |
1.863 |
GBP |
XLON |
00534584411TRLO1.1.1 |
|
|
|
14:37:42 |
GMT |
732 |
1.863 |
GBP |
BATE |
00534585052TRLO1.1.1 |
|
|
|
14:37:42 |
GMT |
208 |
1.863 |
GBP |
CHIX |
00534585053TRLO1.1.1 |
|
|
|
14:37:42 |
GMT |
414 |
1.863 |
GBP |
CHIX |
00534585054TRLO1.1.1 |
|
|
|
14:37:42 |
GMT |
1122 |
1.863 |
GBP |
XLON |
00534585056TRLO1.1.1 |
|
|
|
14:37:42 |
GMT |
1722 |
1.863 |
GBP |
XLON |
00534585055TRLO1.1.1 |
|
|
|
14:37:42 |
GMT |
749 |
1.863 |
GBP |
XLON |
00534585057TRLO1.1.1 |
|
|
|
14:38:57 |
GMT |
72 |
1.863 |
GBP |
AQXE |
00534586188TRLO1.1.1 |
|
|
|
14:38:57 |
GMT |
174 |
1.863 |
GBP |
AQXE |
00534586189TRLO1.1.1 |
|
|
|
14:39:32 |
GMT |
25 |
1.864 |
GBP |
XLON |
00534586654TRLO1.1.1 |
|
|
|
14:39:32 |
GMT |
834 |
1.864 |
GBP |
XLON |
00534586655TRLO1.1.1 |
|
|
|
14:39:43 |
GMT |
209 |
1.864 |
GBP |
XLON |
00534586813TRLO1.1.1 |
|
|
|
14:39:43 |
GMT |
575 |
1.864 |
GBP |
XLON |
00534586811TRLO1.1.1 |
|
|
|
14:41:19 |
GMT |
853 |
1.864 |
GBP |
XLON |
00534588534TRLO1.1.1 |
|
|
|
14:41:26 |
GMT |
451 |
1.864 |
GBP |
CHIX |
00534588618TRLO1.1.1 |
|
|
|
14:41:27 |
GMT |
30 |
1.864 |
GBP |
CHIX |
00534588639TRLO1.1.1 |
|
|
|
14:41:27 |
GMT |
244 |
1.864 |
GBP |
CHIX |
00534588640TRLO1.1.1 |
|
|
|
14:41:27 |
GMT |
442 |
1.863 |
GBP |
BATE |
00534588641TRLO1.1.1 |
|
|
|
14:41:28 |
GMT |
843 |
1.863 |
GBP |
XLON |
00534588643TRLO1.1.1 |
|
|
|
14:41:37 |
GMT |
876 |
1.863 |
GBP |
BATE |
00534588708TRLO1.1.1 |
|
|
|
14:41:37 |
GMT |
88 |
1.863 |
GBP |
TRQX |
00534588709TRLO1.1.1 |
|
|
|
14:42:16 |
GMT |
80 |
1.864 |
GBP |
AQXE |
00534589231TRLO1.1.1 |
|
|
|
14:42:27 |
GMT |
1295 |
1.863 |
GBP |
XLON |
00534589399TRLO1.1.1 |
|
|
|
14:42:42 |
GMT |
181 |
1.864 |
GBP |
AQXE |
00534589570TRLO1.1.1 |
|
|
|
14:43:12 |
GMT |
176 |
1.863 |
GBP |
TRQX |
00534589995TRLO1.1.1 |
|
|
|
14:43:12 |
GMT |
845 |
1.863 |
GBP |
XLON |
00534589994TRLO1.1.1 |
|
|
|
14:43:12 |
GMT |
78 |
1.863 |
GBP |
TRQX |
00534589996TRLO1.1.1 |
|
|
|
14:43:32 |
GMT |
431 |
1.863 |
GBP |
BATE |
00534590268TRLO1.1.1 |
|
|
|
14:43:32 |
GMT |
445 |
1.863 |
GBP |
BATE |
00534590269TRLO1.1.1 |
|
|
|
14:43:47 |
GMT |
706 |
1.863 |
GBP |
BATE |
00534590489TRLO1.1.1 |
|
|
|
14:44:22 |
GMT |
1 |
1.864 |
GBP |
AQXE |
00534591068TRLO1.1.1 |
|
|
|
14:44:22 |
GMT |
40 |
1.864 |
GBP |
AQXE |
00534591069TRLO1.1.1 |
|
|
|
14:44:22 |
GMT |
43 |
1.864 |
GBP |
AQXE |
00534591071TRLO1.1.1 |
|
|
|
14:44:29 |
GMT |
266 |
1.862 |
GBP |
CHIX |
00534591171TRLO1.1.1 |
|
|
|
14:44:29 |
GMT |
458 |
1.862 |
GBP |
CHIX |
00534591170TRLO1.1.1 |
|
|
|
14:44:29 |
GMT |
825 |
1.862 |
GBP |
XLON |
00534591172TRLO1.1.1 |
|
|
|
14:44:29 |
GMT |
1216 |
1.862 |
GBP |
XLON |
00534591173TRLO1.1.1 |
|
|
|
14:44:31 |
GMT |
27 |
1.863 |
GBP |
AQXE |
00534591212TRLO1.1.1 |
|
|
|
14:44:31 |
GMT |
107 |
1.863 |
GBP |
AQXE |
00534591210TRLO1.1.1 |
|
|
|
14:44:39 |
GMT |
1137 |
1.862 |
GBP |
XLON |
00534591322TRLO1.1.1 |
|
|
|
14:45:20 |
GMT |
84 |
1.863 |
GBP |
TRQX |
00534592020TRLO1.1.1 |
|
|
|
14:45:43 |
GMT |
162 |
1.863 |
GBP |
TRQX |
00534592364TRLO1.1.1 |
|
|
|
14:46:15 |
GMT |
727 |
1.862 |
GBP |
BATE |
00534592906TRLO1.1.1 |
|
|
|
14:46:29 |
GMT |
907 |
1.862 |
GBP |
XLON |
00534593132TRLO1.1.1 |
|
|
|
14:47:08 |
GMT |
440 |
1.862 |
GBP |
BATE |
00534593849TRLO1.1.1 |
|
|
|
14:47:13 |
GMT |
6 |
1.862 |
GBP |
CHIX |
00534594011TRLO1.1.1 |
|
|
|
14:47:13 |
GMT |
540 |
1.862 |
GBP |
CHIX |
00534594012TRLO1.1.1 |
|
|
|
14:47:19 |
GMT |
212 |
1.862 |
GBP |
CHIX |
00534594166TRLO1.1.1 |
|
|
|
14:47:29 |
GMT |
40 |
1.861 |
GBP |
XLON |
00534594345TRLO1.1.1 |
|
|
|
14:47:29 |
GMT |
785 |
1.861 |
GBP |
XLON |
00534594346TRLO1.1.1 |
|
|
|
14:47:47 |
GMT |
77 |
1.861 |
GBP |
TRQX |
00534594770TRLO1.1.1 |
|
|
|
14:47:49 |
GMT |
154 |
1.861 |
GBP |
TRQX |
00534594793TRLO1.1.1 |
|
|
|
14:48:10 |
GMT |
84 |
1.861 |
GBP |
AQXE |
00534595128TRLO1.1.1 |
|
|
|
14:48:32 |
GMT |
605 |
1.861 |
GBP |
BATE |
00534595623TRLO1.1.1 |
|
|
|
14:48:35 |
GMT |
69 |
1.859 |
GBP |
XLON |
00534595684TRLO1.1.1 |
|
|
|
14:49:02 |
GMT |
177 |
1.860 |
GBP |
AQXE |
00534596274TRLO1.1.1 |
|
|
|
14:49:42 |
GMT |
40 |
1.859 |
GBP |
XLON |
00534596959TRLO1.1.1 |
|
|
|
14:49:42 |
GMT |
882 |
1.859 |
GBP |
XLON |
00534596960TRLO1.1.1 |
|
|
|
14:49:50 |
GMT |
425 |
1.860 |
GBP |
CHIX |
00534597099TRLO1.1.1 |
|
|
|
14:50:04 |
GMT |
133 |
1.860 |
GBP |
TRQX |
00534597377TRLO1.1.1 |
|
|
|
14:50:24 |
GMT |
200 |
1.860 |
GBP |
CHIX |
00534597762TRLO1.1.1 |
|
|
|
14:50:41 |
GMT |
1088 |
1.859 |
GBP |
XLON |
00534598146TRLO1.1.1 |
|
|
|
14:51:09 |
GMT |
1096 |
1.857 |
GBP |
BATE |
00534598589TRLO1.1.1 |
|
|
|
14:51:09 |
GMT |
510 |
1.857 |
GBP |
BATE |
00534598590TRLO1.1.1 |
|
|
|
14:51:35 |
GMT |
84 |
1.857 |
GBP |
AQXE |
00534598902TRLO1.1.1 |
|
|
|
14:52:10 |
GMT |
71 |
1.859 |
GBP |
TRQX |
00534599390TRLO1.1.1 |
|
|
|
14:52:10 |
GMT |
16 |
1.860 |
GBP |
TRQX |
00534599391TRLO1.1.1 |
|
|
|
14:52:19 |
GMT |
650 |
1.858 |
GBP |
XLON |
00534599465TRLO1.1.1 |
|
|
|
14:52:24 |
GMT |
58 |
1.860 |
GBP |
TRQX |
00534599681TRLO1.1.1 |
|
|
|
14:52:24 |
GMT |
125 |
1.860 |
GBP |
TRQX |
00534599680TRLO1.1.1 |
|
|
|
14:54:30 |
GMT |
475 |
1.861 |
GBP |
BATE |
00534601488TRLO1.1.1 |
|
|
|
14:54:30 |
GMT |
884 |
1.861 |
GBP |
BATE |
00534601489TRLO1.1.1 |
|
|
|
14:54:37 |
GMT |
119 |
1.861 |
GBP |
AQXE |
00534601591TRLO1.1.1 |
|
|
|
14:54:37 |
GMT |
1445 |
1.860 |
GBP |
XLON |
00534601594TRLO1.1.1 |
|
|
|
14:54:37 |
GMT |
78 |
1.861 |
GBP |
AQXE |
00534601593TRLO1.1.1 |
|
|
|
14:54:37 |
GMT |
168 |
1.861 |
GBP |
AQXE |
00534601592TRLO1.1.1 |
|
|
|
14:54:37 |
GMT |
80 |
1.860 |
GBP |
TRQX |
00534601596TRLO1.1.1 |
|
|
|
14:54:37 |
GMT |
147 |
1.860 |
GBP |
TRQX |
00534601595TRLO1.1.1 |
|
|
|
14:54:54 |
GMT |
240 |
1.861 |
GBP |
CHIX |
00534601831TRLO1.1.1 |
|
|
|
14:54:54 |
GMT |
518 |
1.861 |
GBP |
CHIX |
00534601830TRLO1.1.1 |
|
|
|
14:54:54 |
GMT |
113 |
1.860 |
GBP |
XLON |
00534601832TRLO1.1.1 |
|
|
|
14:54:54 |
GMT |
869 |
1.860 |
GBP |
XLON |
00534601833TRLO1.1.1 |
|
|
|
14:54:54 |
GMT |
2082 |
1.860 |
GBP |
XLON |
00534601834TRLO1.1.1 |
|
|
|
14:56:42 |
GMT |
224 |
1.862 |
GBP |
CHIX |
00534603324TRLO1.1.1 |
|
|
|
14:56:50 |
GMT |
751 |
1.862 |
GBP |
XLON |
00534603489TRLO1.1.1 |
|
|
|
14:56:51 |
GMT |
2058 |
1.862 |
GBP |
XLON |
00534603518TRLO1.1.1 |
|
|
|
14:57:33 |
GMT |
455 |
1.861 |
GBP |
BATE |
00534604181TRLO1.1.1 |
|
|
|
14:57:43 |
GMT |
142 |
1.861 |
GBP |
AQXE |
00534604362TRLO1.1.1 |
|
|
|
14:57:43 |
GMT |
677 |
1.860 |
GBP |
XLON |
00534604363TRLO1.1.1 |
|
|
|
14:57:43 |
GMT |
1582 |
1.860 |
GBP |
XLON |
00534604364TRLO1.1.1 |
|
|
|
14:57:43 |
GMT |
130 |
1.861 |
GBP |
TRQX |
00534604365TRLO1.1.1 |
|
|
|
14:58:09 |
GMT |
963 |
1.860 |
GBP |
BATE |
00534604809TRLO1.1.1 |
|
|
|
14:58:41 |
GMT |
483 |
1.860 |
GBP |
CHIX |
00534605252TRLO1.1.1 |
|
|
|
14:59:02 |
GMT |
79 |
1.859 |
GBP |
AQXE |
00534605790TRLO1.1.1 |
|
|
|
14:59:05 |
GMT |
79 |
1.859 |
GBP |
TRQX |
00534605834TRLO1.1.1 |
|
|
|
14:59:28 |
GMT |
536 |
1.859 |
GBP |
XLON |
00534606195TRLO1.1.1 |
|
|
|
14:59:28 |
GMT |
587 |
1.859 |
GBP |
XLON |
00534606196TRLO1.1.1 |
|
|
|
15:01:18 |
GMT |
822 |
1.859 |
GBP |
XLON |
00534608091TRLO1.1.1 |
|
|
|
15:01:37 |
GMT |
427 |
1.857 |
GBP |
CHIX |
00534608378TRLO1.1.1 |
|
|
|
15:01:51 |
GMT |
35 |
1.858 |
GBP |
CHIX |
00534608521TRLO1.1.1 |
|
|
|
15:02:07 |
GMT |
221 |
1.858 |
GBP |
CHIX |
00534609013TRLO1.1.1 |
|
|
|
15:02:19 |
GMT |
737 |
1.858 |
GBP |
BATE |
00534609222TRLO1.1.1 |
|
|
|
15:02:57 |
GMT |
977 |
1.857 |
GBP |
XLON |
00534609859TRLO1.1.1 |
|
|
|
15:03:13 |
GMT |
66 |
1.857 |
GBP |
TRQX |
00534610079TRLO1.1.1 |
|
|
|
15:03:25 |
GMT |
100 |
1.857 |
GBP |
XLON |
00534610247TRLO1.1.1 |
|
|
|
15:03:25 |
GMT |
879 |
1.857 |
GBP |
XLON |
00534610248TRLO1.1.1 |
|
|
|
15:03:51 |
GMT |
151 |
1.859 |
GBP |
AQXE |
00534610651TRLO1.1.1 |
|
|
|
15:04:10 |
GMT |
443 |
1.857 |
GBP |
BATE |
00534610907TRLO1.1.1 |
|
|
|
15:04:54 |
GMT |
760 |
1.856 |
GBP |
XLON |
00534611427TRLO1.1.1 |
|
|
|
15:04:59 |
GMT |
158 |
1.856 |
GBP |
TRQX |
00534611473TRLO1.1.1 |
|
|
|
15:05:37 |
GMT |
96 |
1.857 |
GBP |
AQXE |
00534611953TRLO1.1.1 |
|
|
|
15:06:32 |
GMT |
397 |
1.857 |
GBP |
BATE |
00534612988TRLO1.1.1 |
|
|
|
15:06:32 |
GMT |
412 |
1.857 |
GBP |
CHIX |
00534612989TRLO1.1.1 |
|
|
|
15:06:32 |
GMT |
572 |
1.857 |
GBP |
XLON |
00534612990TRLO1.1.1 |
|
|
|
15:06:43 |
GMT |
768 |
1.857 |
GBP |
BATE |
00534613172TRLO1.1.1 |
|
|
|
15:07:11 |
GMT |
40 |
1.857 |
GBP |
TRQX |
00534613520TRLO1.1.1 |
|
|
|
15:07:21 |
GMT |
84 |
1.857 |
GBP |
TRQX |
00534613642TRLO1.1.1 |
|
|
|
15:07:22 |
GMT |
14 |
1.857 |
GBP |
TRQX |
00534613649TRLO1.1.1 |
|
|
|
15:07:44 |
GMT |
1142 |
1.857 |
GBP |
XLON |
00534613915TRLO1.1.1 |
|
|
|
15:08:19 |
GMT |
75 |
1.856 |
GBP |
CHIX |
00534614486TRLO1.1.1 |
|
|
|
15:08:19 |
GMT |
154 |
1.856 |
GBP |
CHIX |
00534614488TRLO1.1.1 |
|
|
|
15:08:35 |
GMT |
155 |
1.855 |
GBP |
AQXE |
00534614750TRLO1.1.1 |
|
|
|
15:08:36 |
GMT |
892 |
1.855 |
GBP |
XLON |
00534614770TRLO1.1.1 |
|
|
|
15:09:54 |
GMT |
84 |
1.855 |
GBP |
TRQX |
00534615939TRLO1.1.1 |
|
|
|
15:10:29 |
GMT |
8 |
1.855 |
GBP |
BATE |
00534616553TRLO1.1.1 |
|
|
|
15:10:29 |
GMT |
416 |
1.855 |
GBP |
BATE |
00534616554TRLO1.1.1 |
|
|
|
15:10:35 |
GMT |
705 |
1.855 |
GBP |
XLON |
00534616602TRLO1.1.1 |
|
|
|
15:10:35 |
GMT |
842 |
1.855 |
GBP |
XLON |
00534616600TRLO1.1.1 |
|
|
|
15:10:35 |
GMT |
253 |
1.855 |
GBP |
XLON |
00534616603TRLO1.1.1 |
|
|
|
15:10:38 |
GMT |
799 |
1.855 |
GBP |
BATE |
00534616676TRLO1.1.1 |
|
|
|
15:10:54 |
GMT |
129 |
1.855 |
GBP |
AQXE |
00534616978TRLO1.1.1 |
|
|
|
15:11:08 |
GMT |
769 |
1.856 |
GBP |
XLON |
00534617162TRLO1.1.1 |
|
|
|
15:12:28 |
GMT |
803 |
1.855 |
GBP |
XLON |
00534618422TRLO1.1.1 |
|
|
|
15:12:28 |
GMT |
440 |
1.856 |
GBP |
CHIX |
00534618421TRLO1.1.1 |
|
|
|
15:12:45 |
GMT |
160 |
1.858 |
GBP |
TRQX |
00534618667TRLO1.1.1 |
|
|
|
15:13:15 |
GMT |
70 |
1.858 |
GBP |
TRQX |
00534618999TRLO1.1.1 |
|
|
|
15:13:21 |
GMT |
55 |
1.855 |
GBP |
AQXE |
00534619165TRLO1.1.1 |
|
|
|
15:13:27 |
GMT |
579 |
1.855 |
GBP |
BATE |
00534619242TRLO1.1.1 |
|
|
|
15:13:46 |
GMT |
260 |
1.856 |
GBP |
CHIX |
00534619445TRLO1.1.1 |
|
|
|
15:14:52 |
GMT |
372 |
1.856 |
GBP |
CHIX |
00534620156TRLO1.1.1 |
|
|
|
15:15:39 |
GMT |
76 |
1.855 |
GBP |
AQXE |
00534620787TRLO1.1.1 |
|
|
|
15:15:39 |
GMT |
147 |
1.855 |
GBP |
AQXE |
00534620788TRLO1.1.1 |
|
|
|
15:15:47 |
GMT |
476 |
1.854 |
GBP |
BATE |
00534620873TRLO1.1.1 |
|
|
|
15:15:47 |
GMT |
927 |
1.854 |
GBP |
XLON |
00534620874TRLO1.1.1 |
|
|
|
15:15:47 |
GMT |
1085 |
1.854 |
GBP |
XLON |
00534620876TRLO1.1.1 |
|
|
|
15:15:47 |
GMT |
1157 |
1.854 |
GBP |
XLON |
00534620875TRLO1.1.1 |
|
|
|
15:16:17 |
GMT |
217 |
1.855 |
GBP |
CHIX |
00534621269TRLO1.1.1 |
|
|
|
15:16:17 |
GMT |
86 |
1.855 |
GBP |
TRQX |
00534621270TRLO1.1.1 |
|
|
|
15:16:19 |
GMT |
572 |
1.854 |
GBP |
BATE |
00534621285TRLO1.1.1 |
|
|
|
15:16:23 |
GMT |
173 |
1.855 |
GBP |
TRQX |
00534621385TRLO1.1.1 |
|
|
|
15:17:41 |
GMT |
10 |
1.855 |
GBP |
AQXE |
00534622240TRLO1.1.1 |
|
|
|
15:17:41 |
GMT |
75 |
1.855 |
GBP |
AQXE |
00534622239TRLO1.1.1 |
|
|
|
15:17:47 |
GMT |
472 |
1.855 |
GBP |
CHIX |
00534622379TRLO1.1.1 |
|
|
|
15:17:55 |
GMT |
925 |
1.854 |
GBP |
XLON |
00534622463TRLO1.1.1 |
|
|
|
15:18:02 |
GMT |
799 |
1.855 |
GBP |
XLON |
00534622542TRLO1.1.1 |
|
|
|
15:18:36 |
GMT |
245 |
1.855 |
GBP |
CHIX |
00534622950TRLO1.1.1 |
|
|
|
15:18:36 |
GMT |
494 |
1.855 |
GBP |
BATE |
00534622949TRLO1.1.1 |
|
|
|
15:18:36 |
GMT |
76 |
1.855 |
GBP |
TRQX |
00534622951TRLO1.1.1 |
|
|
|
15:18:36 |
GMT |
177 |
1.855 |
GBP |
TRQX |
00534622952TRLO1.1.1 |
|
|
|
15:19:11 |
GMT |
720 |
1.856 |
GBP |
BATE |
00534623398TRLO1.1.1 |
|
|
|
15:20:23 |
GMT |
74 |
1.856 |
GBP |
AQXE |
00534624235TRLO1.1.1 |
|
|
|
15:20:23 |
GMT |
171 |
1.856 |
GBP |
AQXE |
00534624234TRLO1.1.1 |
|
|
|
15:20:23 |
GMT |
159 |
1.856 |
GBP |
AQXE |
00534624236TRLO1.1.1 |
|
|
|
15:20:23 |
GMT |
666 |
1.856 |
GBP |
XLON |
00534624238TRLO1.1.1 |
|
|
|
15:20:23 |
GMT |
700 |
1.856 |
GBP |
BATE |
00534624237TRLO1.1.1 |
|
|
|
15:20:23 |
GMT |
732 |
1.856 |
GBP |
XLON |
00534624240TRLO1.1.1 |
|
|
|
15:20:23 |
GMT |
1365 |
1.856 |
GBP |
XLON |
00534624241TRLO1.1.1 |
|
|
|
15:20:23 |
GMT |
2886 |
1.856 |
GBP |
XLON |
00534624239TRLO1.1.1 |
|
|
|
15:21:01 |
GMT |
418 |
1.856 |
GBP |
CHIX |
00534624617TRLO1.1.1 |
|
|
|
15:21:08 |
GMT |
97 |
1.855 |
GBP |
TRQX |
00534624686TRLO1.1.1 |
|
|
|
15:21:54 |
GMT |
327 |
1.856 |
GBP |
CHIX |
00534625099TRLO1.1.1 |
|
|
|
15:22:17 |
GMT |
80 |
1.856 |
GBP |
AQXE |
00534625316TRLO1.1.1 |
|
|
|
15:22:17 |
GMT |
435 |
1.856 |
GBP |
XLON |
00534625320TRLO1.1.1 |
|
|
|
15:22:17 |
GMT |
521 |
1.856 |
GBP |
XLON |
00534625321TRLO1.1.1 |
|
|
|
15:22:42 |
GMT |
690 |
1.856 |
GBP |
XLON |
00534625496TRLO1.1.1 |
|
|
|
15:22:59 |
GMT |
173 |
1.856 |
GBP |
AQXE |
00534625764TRLO1.1.1 |
|
|
|
15:23:21 |
GMT |
58 |
1.856 |
GBP |
CHIX |
00534625938TRLO1.1.1 |
|
|
|
15:23:21 |
GMT |
302 |
1.856 |
GBP |
CHIX |
00534625939TRLO1.1.1 |
|
|
|
15:23:35 |
GMT |
558 |
1.856 |
GBP |
BATE |
00534626103TRLO1.1.1 |
|
|
|
15:23:38 |
GMT |
868 |
1.855 |
GBP |
XLON |
00534626133TRLO1.1.1 |
|
|
|
15:23:38 |
GMT |
1518 |
1.855 |
GBP |
XLON |
00534626132TRLO1.1.1 |
|
|
|
15:23:38 |
GMT |
84 |
1.855 |
GBP |
TRQX |
00534626134TRLO1.1.1 |
|
|
|
15:23:41 |
GMT |
105 |
1.855 |
GBP |
BATE |
00534626175TRLO1.1.1 |
|
|
|
15:23:41 |
GMT |
604 |
1.855 |
GBP |
BATE |
00534626176TRLO1.1.1 |
|
|
|
15:23:41 |
GMT |
69 |
1.856 |
GBP |
BATE |
00534626177TRLO1.1.1 |
|
|
|
15:24:33 |
GMT |
85 |
1.856 |
GBP |
AQXE |
00534626585TRLO1.1.1 |
|
|
|
15:26:34 |
GMT |
228 |
1.856 |
GBP |
CHIX |
00534628426TRLO1.1.1 |
|
|
|
15:26:34 |
GMT |
438 |
1.856 |
GBP |
CHIX |
00534628427TRLO1.1.1 |
|
|
|
15:26:34 |
GMT |
469 |
1.856 |
GBP |
BATE |
00534628425TRLO1.1.1 |
|
|
|
15:26:34 |
GMT |
852 |
1.856 |
GBP |
XLON |
00534628429TRLO1.1.1 |
|
|
|
15:26:34 |
GMT |
920 |
1.856 |
GBP |
XLON |
00534628430TRLO1.1.1 |
|
|
|
15:26:34 |
GMT |
1117 |
1.856 |
GBP |
BATE |
00534628428TRLO1.1.1 |
|
|
|
15:26:34 |
GMT |
79 |
1.856 |
GBP |
TRQX |
00534628433TRLO1.1.1 |
|
|
|
15:26:34 |
GMT |
598 |
1.856 |
GBP |
XLON |
00534628431TRLO1.1.1 |
|
|
|
15:26:34 |
GMT |
1361 |
1.856 |
GBP |
XLON |
00534628432TRLO1.1.1 |
|
|
|
15:26:34 |
GMT |
146 |
1.856 |
GBP |
TRQX |
00534628435TRLO1.1.1 |
|
|
|
15:26:34 |
GMT |
160 |
1.856 |
GBP |
TRQX |
00534628434TRLO1.1.1 |
|
|
|
15:28:39 |
GMT |
69 |
1.856 |
GBP |
TRQX |
00534629897TRLO1.1.1 |
|
|
|
15:28:47 |
GMT |
169 |
1.856 |
GBP |
AQXE |
00534630002TRLO1.1.1 |
|
|
|
15:29:25 |
GMT |
868 |
1.855 |
GBP |
XLON |
00534630465TRLO1.1.1 |
|
|
|
15:30:18 |
GMT |
399 |
1.856 |
GBP |
BATE |
00534631334TRLO1.1.1 |
|
|
|
15:30:21 |
GMT |
455 |
1.855 |
GBP |
CHIX |
00534631421TRLO1.1.1 |
|
|
|
15:30:21 |
GMT |
743 |
1.855 |
GBP |
XLON |
00534631422TRLO1.1.1 |
|
|
|
15:30:21 |
GMT |
89 |
1.855 |
GBP |
XLON |
00534631423TRLO1.1.1 |
|
|
|
15:30:47 |
GMT |
170 |
1.855 |
GBP |
TRQX |
00534631765TRLO1.1.1 |
|
|
|
15:30:49 |
GMT |
87 |
1.855 |
GBP |
AQXE |
00534631775TRLO1.1.1 |
|
|
|
15:30:55 |
GMT |
943 |
1.856 |
GBP |
BATE |
00534631837TRLO1.1.1 |
|
|
|
15:31:00 |
GMT |
13 |
1.855 |
GBP |
CHIX |
00534631883TRLO1.1.1 |
|
|
|
15:31:00 |
GMT |
169 |
1.855 |
GBP |
CHIX |
00534631884TRLO1.1.1 |
|
|
|
15:36:03 |
GMT |
156 |
1.860 |
GBP |
TRQX |
00534635585TRLO1.1.1 |
|
|
|
15:36:06 |
GMT |
720 |
1.861 |
GBP |
BATE |
00534635775TRLO1.1.1 |
|
|
|
15:36:06 |
GMT |
3255 |
1.861 |
GBP |
XLON |
00534635787TRLO1.1.1 |
|
|
|
15:36:16 |
GMT |
65 |
1.862 |
GBP |
AQXE |
00534635941TRLO1.1.1 |
|
|
|
15:36:16 |
GMT |
82 |
1.862 |
GBP |
AQXE |
00534635940TRLO1.1.1 |
|
|
|
15:36:16 |
GMT |
504 |
1.862 |
GBP |
BATE |
00534635953TRLO1.1.1 |
|
|
|
15:36:18 |
GMT |
169 |
1.862 |
GBP |
AQXE |
00534635980TRLO1.1.1 |
|
|
|
15:36:18 |
GMT |
166 |
1.862 |
GBP |
AQXE |
00534635981TRLO1.1.1 |
|
|
|
15:36:20 |
GMT |
224 |
1.862 |
GBP |
CHIX |
00534636029TRLO1.1.1 |
|
|
|
15:36:22 |
GMT |
1133 |
1.861 |
GBP |
XLON |
00534636045TRLO1.1.1 |
|
|
|
15:36:22 |
GMT |
775 |
1.861 |
GBP |
XLON |
00534636049TRLO1.1.1 |
|
|
|
15:36:22 |
GMT |
916 |
1.861 |
GBP |
XLON |
00534636048TRLO1.1.1 |
|
|
|
15:36:37 |
GMT |
94 |
1.862 |
GBP |
TRQX |
00534636266TRLO1.1.1 |
|
|
|
15:36:50 |
GMT |
214 |
1.861 |
GBP |
CHIX |
00534636417TRLO1.1.1 |
|
|
|
15:36:50 |
GMT |
217 |
1.861 |
GBP |
CHIX |
00534636418TRLO1.1.1 |
|
|
|
15:36:50 |
GMT |
445 |
1.861 |
GBP |
CHIX |
00534636419TRLO1.1.1 |
|
|
|
15:37:38 |
GMT |
940 |
1.858 |
GBP |
BATE |
00534637004TRLO1.1.1 |
|
|
|
15:37:38 |
GMT |
436 |
1.858 |
GBP |
BATE |
00534637005TRLO1.1.1 |
|
|
|
15:37:38 |
GMT |
673 |
1.858 |
GBP |
XLON |
00534637007TRLO1.1.1 |
|
|
|
15:37:38 |
GMT |
775 |
1.858 |
GBP |
XLON |
00534637006TRLO1.1.1 |
|
|
|
15:37:38 |
GMT |
646 |
1.858 |
GBP |
XLON |
00534637008TRLO1.1.1 |
|
|
|
15:38:02 |
GMT |
167 |
1.858 |
GBP |
CHIX |
00534637265TRLO1.1.1 |
|
|
|
15:39:10 |
GMT |
77 |
1.860 |
GBP |
AQXE |
00534637994TRLO1.1.1 |
|
|
|
15:39:12 |
GMT |
909 |
1.859 |
GBP |
XLON |
00534638039TRLO1.1.1 |
|
|
|
15:39:24 |
GMT |
158 |
1.860 |
GBP |
AQXE |
00534638134TRLO1.1.1 |
|
|
|
15:39:40 |
GMT |
728 |
1.859 |
GBP |
XLON |
00534638334TRLO1.1.1 |
|
|
|
15:40:44 |
GMT |
416 |
1.858 |
GBP |
BATE |
00534639271TRLO1.1.1 |
|
|
|
15:40:44 |
GMT |
243 |
1.858 |
GBP |
CHIX |
00534639273TRLO1.1.1 |
|
|
|
15:40:44 |
GMT |
405 |
1.858 |
GBP |
CHIX |
00534639272TRLO1.1.1 |
|
|
|
15:40:44 |
GMT |
746 |
1.858 |
GBP |
BATE |
00534639274TRLO1.1.1 |
|
|
|
15:40:44 |
GMT |
154 |
1.858 |
GBP |
TRQX |
00534639278TRLO1.1.1 |
|
|
|
15:40:44 |
GMT |
588 |
1.858 |
GBP |
XLON |
00534639275TRLO1.1.1 |
|
|
|
15:40:44 |
GMT |
736 |
1.858 |
GBP |
XLON |
00534639276TRLO1.1.1 |
|
|
|
15:40:44 |
GMT |
736 |
1.858 |
GBP |
XLON |
00534639277TRLO1.1.1 |
|
|
|
15:40:44 |
GMT |
85 |
1.858 |
GBP |
TRQX |
00534639279TRLO1.1.1 |
|
|
|
15:40:44 |
GMT |
94 |
1.858 |
GBP |
TRQX |
00534639280TRLO1.1.1 |
|
|
|
15:41:51 |
GMT |
89 |
1.859 |
GBP |
AQXE |
00534639992TRLO1.1.1 |
|
|
|
15:42:01 |
GMT |
99 |
1.856 |
GBP |
XLON |
00534640139TRLO1.1.1 |
|
|
|
15:42:34 |
GMT |
455 |
1.858 |
GBP |
CHIX |
00534640613TRLO1.1.1 |
|
|
|
15:42:39 |
GMT |
191 |
1.858 |
GBP |
TRQX |
00534640644TRLO1.1.1 |
|
|
|
15:42:44 |
GMT |
167 |
1.858 |
GBP |
AQXE |
00534640689TRLO1.1.1 |
|
|
|
15:43:01 |
GMT |
227 |
1.857 |
GBP |
CHIX |
00534641044TRLO1.1.1 |
|
|
|
15:43:15 |
GMT |
434 |
1.858 |
GBP |
BATE |
00534641202TRLO1.1.1 |
|
|
|
15:43:18 |
GMT |
758 |
1.857 |
GBP |
BATE |
00534641228TRLO1.1.1 |
|
|
|
15:43:39 |
GMT |
40 |
1.858 |
GBP |
TRQX |
00534641481TRLO1.1.1 |
|
|
|
15:43:39 |
GMT |
44 |
1.858 |
GBP |
TRQX |
00534641482TRLO1.1.1 |
|
|
|
15:44:11 |
GMT |
119 |
1.858 |
GBP |
XLON |
00534641850TRLO1.1.1 |
|
|
|
15:44:11 |
GMT |
63 |
1.858 |
GBP |
XLON |
00534641854TRLO1.1.1 |
|
|
|
15:44:11 |
GMT |
76 |
1.858 |
GBP |
XLON |
00534641853TRLO1.1.1 |
|
|
|
15:44:11 |
GMT |
178 |
1.858 |
GBP |
XLON |
00534641852TRLO1.1.1 |
|
|
|
15:44:11 |
GMT |
343 |
1.858 |
GBP |
XLON |
00534641851TRLO1.1.1 |
|
|
|
15:44:15 |
GMT |
702 |
1.858 |
GBP |
XLON |
00534641995TRLO1.1.1 |
|
|
|
15:44:50 |
GMT |
77 |
1.859 |
GBP |
TRQX |
00534642434TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
26 |
1.858 |
GBP |
CHIX |
00534642590TRLO1.1.1 |
|
|
|
15:45:14 |
GMT |
419 |
1.859 |
GBP |
CHIX |
00534642756TRLO1.1.1 |
|
|
|
15:45:14 |
GMT |
1272 |
1.859 |
GBP |
XLON |
00534642757TRLO1.1.1 |
|
|
|
15:45:14 |
GMT |
1799 |
1.859 |
GBP |
XLON |
00534642758TRLO1.1.1 |
|
|
|
15:45:14 |
GMT |
724 |
1.859 |
GBP |
XLON |
00534642760TRLO1.1.1 |
|
|
|
15:45:14 |
GMT |
1656 |
1.859 |
GBP |
XLON |
00534642759TRLO1.1.1 |
|
|
|
15:47:54 |
GMT |
837 |
1.861 |
GBP |
BATE |
00534645035TRLO1.1.1 |
|
|
|
15:47:54 |
GMT |
45 |
1.861 |
GBP |
BATE |
00534645038TRLO1.1.1 |
|
|
|
15:47:54 |
GMT |
449 |
1.861 |
GBP |
BATE |
00534645036TRLO1.1.1 |
|
|
|
15:47:54 |
GMT |
559 |
1.861 |
GBP |
BATE |
00534645037TRLO1.1.1 |
|
|
|
15:49:11 |
GMT |
334 |
1.861 |
GBP |
BATE |
00534646343TRLO1.1.1 |
|
|
|
15:49:11 |
GMT |
922 |
1.861 |
GBP |
BATE |
00534646342TRLO1.1.1 |
|
|
|
15:49:11 |
GMT |
75 |
1.861 |
GBP |
AQXE |
00534646344TRLO1.1.1 |
|
|
|
15:49:11 |
GMT |
141 |
1.861 |
GBP |
AQXE |
00534646345TRLO1.1.1 |
|
|
|
15:49:11 |
GMT |
77 |
1.861 |
GBP |
AQXE |
00534646349TRLO1.1.1 |
|
|
|
15:49:11 |
GMT |
170 |
1.861 |
GBP |
AQXE |
00534646346TRLO1.1.1 |
|
|
|
15:49:11 |
GMT |
209 |
1.861 |
GBP |
CHIX |
00534646348TRLO1.1.1 |
|
|
|
15:49:11 |
GMT |
218 |
1.861 |
GBP |
CHIX |
00534646347TRLO1.1.1 |
|
|
|
15:49:11 |
GMT |
477 |
1.861 |
GBP |
CHIX |
00534646350TRLO1.1.1 |
|
|
|
15:49:11 |
GMT |
577 |
1.861 |
GBP |
XLON |
00534646351TRLO1.1.1 |
|
|
|
15:49:11 |
GMT |
739 |
1.861 |
GBP |
XLON |
00534646354TRLO1.1.1 |
|
|
|
15:49:11 |
GMT |
844 |
1.861 |
GBP |
XLON |
00534646353TRLO1.1.1 |
|
|
|
15:49:11 |
GMT |
1477 |
1.861 |
GBP |
XLON |
00534646352TRLO1.1.1 |
|
|
|
15:49:11 |
GMT |
71 |
1.861 |
GBP |
TRQX |
00534646357TRLO1.1.1 |
|
|
|
15:49:11 |
GMT |
90 |
1.861 |
GBP |
TRQX |
00534646358TRLO1.1.1 |
|
|
|
15:49:11 |
GMT |
665 |
1.861 |
GBP |
XLON |
00534646355TRLO1.1.1 |
|
|
|
15:49:11 |
GMT |
995 |
1.861 |
GBP |
XLON |
00534646356TRLO1.1.1 |
|
|
|
15:49:11 |
GMT |
148 |
1.861 |
GBP |
TRQX |
00534646359TRLO1.1.1 |
|
|
|
15:49:11 |
GMT |
171 |
1.861 |
GBP |
TRQX |
00534646360TRLO1.1.1 |
|
|
|
15:51:00 |
GMT |
632 |
1.860 |
GBP |
XLON |
00534648044TRLO1.1.1 |
|
|
|
15:51:00 |
GMT |
726 |
1.860 |
GBP |
BATE |
00534648042TRLO1.1.1 |
|
|
|
15:51:00 |
GMT |
855 |
1.860 |
GBP |
XLON |
00534648043TRLO1.1.1 |
|
|
|
15:51:00 |
GMT |
743 |
1.860 |
GBP |
XLON |
00534648045TRLO1.1.1 |
|
|
|
15:51:04 |
GMT |
155 |
1.861 |
GBP |
TRQX |
00534648094TRLO1.1.1 |
|
|
|
15:51:06 |
GMT |
389 |
1.859 |
GBP |
CHIX |
00534648119TRLO1.1.1 |
|
|
|
15:51:10 |
GMT |
90 |
1.861 |
GBP |
AQXE |
00534648161TRLO1.1.1 |
|
|
|
15:51:38 |
GMT |
167 |
1.861 |
GBP |
AQXE |
00534648548TRLO1.1.1 |
|
|
|
15:51:40 |
GMT |
89 |
1.861 |
GBP |
TRQX |
00534648590TRLO1.1.1 |
|
|
|
15:52:05 |
GMT |
1171 |
1.858 |
GBP |
XLON |
00534649168TRLO1.1.1 |
|
|
|
15:52:08 |
GMT |
188 |
1.858 |
GBP |
CHIX |
00534649221TRLO1.1.1 |
|
|
|
15:52:32 |
GMT |
250 |
1.856 |
GBP |
CHIX |
00534649498TRLO1.1.1 |
|
|
|
15:53:12 |
GMT |
120 |
1.858 |
GBP |
XLON |
00534650400TRLO1.1.1 |
|
|
|
15:53:12 |
GMT |
614 |
1.858 |
GBP |
XLON |
00534650401TRLO1.1.1 |
|
|
|
15:53:21 |
GMT |
447 |
1.858 |
GBP |
CHIX |
00534650532TRLO1.1.1 |
|
|
|
15:53:35 |
GMT |
64 |
1.860 |
GBP |
AQXE |
00534650843TRLO1.1.1 |
|
|
|
15:54:19 |
GMT |
1323 |
1.858 |
GBP |
BATE |
00534651486TRLO1.1.1 |
|
|
|
15:54:19 |
GMT |
1518 |
1.859 |
GBP |
XLON |
00534651485TRLO1.1.1 |
|
|
|
15:54:19 |
GMT |
526 |
1.858 |
GBP |
BATE |
00534651487TRLO1.1.1 |
|
|
|
15:54:22 |
GMT |
78 |
1.860 |
GBP |
AQXE |
00534651514TRLO1.1.1 |
|
|
|
15:54:22 |
GMT |
102 |
1.860 |
GBP |
AQXE |
00534651515TRLO1.1.1 |
|
|
|
15:55:58 |
GMT |
850 |
1.859 |
GBP |
XLON |
00534652822TRLO1.1.1 |
|
|
|
15:55:58 |
GMT |
60 |
1.859 |
GBP |
XLON |
00534652823TRLO1.1.1 |
|
|
|
15:56:03 |
GMT |
66 |
1.859 |
GBP |
AQXE |
00534652886TRLO1.1.1 |
|
|
|
15:56:16 |
GMT |
443 |
1.859 |
GBP |
XLON |
00534653027TRLO1.1.1 |
|
|
|
15:56:16 |
GMT |
477 |
1.859 |
GBP |
XLON |
00534653026TRLO1.1.1 |
|
|
|
15:56:20 |
GMT |
370 |
1.858 |
GBP |
BATE |
00534653079TRLO1.1.1 |
|
|
|
15:56:29 |
GMT |
42 |
1.859 |
GBP |
AQXE |
00534653201TRLO1.1.1 |
|
|
|
15:56:29 |
GMT |
107 |
1.859 |
GBP |
AQXE |
00534653202TRLO1.1.1 |
|
|
|
15:56:53 |
GMT |
257 |
1.858 |
GBP |
CHIX |
00534653793TRLO1.1.1 |
|
|
|
15:58:13 |
GMT |
226 |
1.859 |
GBP |
XLON |
00534654900TRLO1.1.1 |
|
|
|
15:58:13 |
GMT |
536 |
1.859 |
GBP |
XLON |
00534654901TRLO1.1.1 |
|
|
|
15:58:13 |
GMT |
687 |
1.859 |
GBP |
XLON |
00534654911TRLO1.1.1 |
|
|
|
15:59:40 |
GMT |
82 |
1.858 |
GBP |
TRQX |
00534656207TRLO1.1.1 |
|
|
|
15:59:40 |
GMT |
892 |
1.858 |
GBP |
BATE |
00534656205TRLO1.1.1 |
|
|
|
15:59:40 |
GMT |
895 |
1.858 |
GBP |
XLON |
00534656206TRLO1.1.1 |
|
|
|
15:59:40 |
GMT |
65 |
1.858 |
GBP |
TRQX |
00534656210TRLO1.1.1 |
|
|
|
15:59:40 |
GMT |
154 |
1.858 |
GBP |
TRQX |
00534656208TRLO1.1.1 |
|
|
|
15:59:40 |
GMT |
229 |
1.858 |
GBP |
TRQX |
00534656209TRLO1.1.1 |
|
|
|
15:59:42 |
GMT |
472 |
1.858 |
GBP |
CHIX |
00534656383TRLO1.1.1 |
|
|
|
15:59:57 |
GMT |
484 |
1.858 |
GBP |
BATE |
00534656797TRLO1.1.1 |
|
|
|
16:00:42 |
GMT |
909 |
1.858 |
GBP |
XLON |
00534657696TRLO1.1.1 |
|
|
|
16:00:55 |
GMT |
5 |
1.858 |
GBP |
AQXE |
00534657953TRLO1.1.1 |
|
|
|
16:00:55 |
GMT |
75 |
1.858 |
GBP |
AQXE |
00534657952TRLO1.1.1 |
|
|
|
16:00:56 |
GMT |
908 |
1.856 |
GBP |
XLON |
00534657985TRLO1.1.1 |
|
|
|
16:01:22 |
GMT |
179 |
1.858 |
GBP |
AQXE |
00534659136TRLO1.1.1 |
|
|
|
16:01:37 |
GMT |
243 |
1.857 |
GBP |
CHIX |
00534659437TRLO1.1.1 |
|
|
|
16:01:38 |
GMT |
521 |
1.854 |
GBP |
CHIX |
00534659460TRLO1.1.1 |
|
|
|
16:01:38 |
GMT |
723 |
1.854 |
GBP |
XLON |
00534659461TRLO1.1.1 |
|
|
|
16:01:42 |
GMT |
833 |
1.855 |
GBP |
BATE |
00534659578TRLO1.1.1 |
|
|
|
16:02:32 |
GMT |
82 |
1.855 |
GBP |
TRQX |
00534660421TRLO1.1.1 |
|
|
|
16:02:32 |
GMT |
169 |
1.855 |
GBP |
TRQX |
00534660422TRLO1.1.1 |
|
|
|
16:03:27 |
GMT |
40 |
1.855 |
GBP |
AQXE |
00534661552TRLO1.1.1 |
|
|
|
16:03:27 |
GMT |
773 |
1.854 |
GBP |
XLON |
00534661553TRLO1.1.1 |
|
|
|
16:03:27 |
GMT |
850 |
1.854 |
GBP |
XLON |
00534661554TRLO1.1.1 |
|
|
|
16:03:27 |
GMT |
783 |
1.854 |
GBP |
XLON |
00534661555TRLO1.1.1 |
|
|
|
16:03:27 |
GMT |
17 |
1.855 |
GBP |
AQXE |
00534661556TRLO1.1.1 |
|
|
|
16:03:30 |
GMT |
494 |
1.855 |
GBP |
BATE |
00534661887TRLO1.1.1 |
|
|
|
16:03:41 |
GMT |
184 |
1.855 |
GBP |
BATE |
00534662075TRLO1.1.1 |
|
|
|
16:03:41 |
GMT |
497 |
1.855 |
GBP |
BATE |
00534662074TRLO1.1.1 |
|
|
|
16:03:48 |
GMT |
133 |
1.855 |
GBP |
AQXE |
00534662276TRLO1.1.1 |
|
|
|
16:04:25 |
GMT |
84 |
1.854 |
GBP |
TRQX |
00534662934TRLO1.1.1 |
|
|
|
16:05:27 |
GMT |
460 |
1.854 |
GBP |
CHIX |
00534664072TRLO1.1.1 |
|
|
|
16:05:31 |
GMT |
75 |
1.854 |
GBP |
AQXE |
00534664137TRLO1.1.1 |
|
|
|
16:05:38 |
GMT |
162 |
1.854 |
GBP |
TRQX |
00534664269TRLO1.1.1 |
|
|
|
16:05:50 |
GMT |
272 |
1.854 |
GBP |
CHIX |
00534664523TRLO1.1.1 |
|
|
|
16:06:55 |
GMT |
132 |
1.854 |
GBP |
AQXE |
00534665532TRLO1.1.1 |
|
|
|
16:07:15 |
GMT |
819 |
1.854 |
GBP |
BATE |
00534665926TRLO1.1.1 |
|
|
|
16:07:29 |
GMT |
177 |
1.854 |
GBP |
BATE |
00534666188TRLO1.1.1 |
|
|
|
16:07:29 |
GMT |
317 |
1.854 |
GBP |
BATE |
00534666189TRLO1.1.1 |
|
|
|
16:07:29 |
GMT |
75 |
1.854 |
GBP |
TRQX |
00534666194TRLO1.1.1 |
|
|
|
16:07:30 |
GMT |
335 |
1.852 |
GBP |
XLON |
00534666204TRLO1.1.1 |
|
|
|
16:07:30 |
GMT |
870 |
1.852 |
GBP |
XLON |
00534666205TRLO1.1.1 |
|
|
|
16:07:39 |
GMT |
221 |
1.852 |
GBP |
XLON |
00534666423TRLO1.1.1 |
|
|
|
16:07:39 |
GMT |
373 |
1.852 |
GBP |
XLON |
00534666421TRLO1.1.1 |
|
|
|
16:07:39 |
GMT |
685 |
1.852 |
GBP |
XLON |
00534666422TRLO1.1.1 |
|
|
|
16:07:39 |
GMT |
748 |
1.852 |
GBP |
XLON |
00534666426TRLO1.1.1 |
|
|
|
16:07:39 |
GMT |
828 |
1.852 |
GBP |
XLON |
00534666425TRLO1.1.1 |
|
|
|
16:07:39 |
GMT |
1170 |
1.852 |
GBP |
XLON |
00534666424TRLO1.1.1 |
|
|
|
16:09:37 |
GMT |
465 |
1.854 |
GBP |
CHIX |
00534668139TRLO1.1.1 |
|
|
|
16:10:52 |
GMT |
732 |
1.854 |
GBP |
BATE |
00534669281TRLO1.1.1 |
|
|
|
16:10:52 |
GMT |
834 |
1.854 |
GBP |
XLON |
00534669282TRLO1.1.1 |
|
|
|
16:10:52 |
GMT |
898 |
1.854 |
GBP |
XLON |
00534669283TRLO1.1.1 |
|
|
|
16:11:08 |
GMT |
239 |
1.854 |
GBP |
CHIX |
00534669441TRLO1.1.1 |
|
|
|
16:11:08 |
GMT |
192 |
1.854 |
GBP |
TRQX |
00534669442TRLO1.1.1 |
|
|
|
16:11:46 |
GMT |
441 |
1.854 |
GBP |
BATE |
00534669962TRLO1.1.1 |
|
|
|
16:11:57 |
GMT |
25 |
1.854 |
GBP |
TRQX |
00534670257TRLO1.1.1 |
|
|
|
16:11:57 |
GMT |
15 |
1.854 |
GBP |
TRQX |
00534670258TRLO1.1.1 |
|
|
|
16:12:55 |
GMT |
782 |
1.854 |
GBP |
XLON |
00534671007TRLO1.1.1 |
|
|
|
16:13:06 |
GMT |
126 |
1.855 |
GBP |
CHIX |
00534671175TRLO1.1.1 |
|
|
|
16:13:06 |
GMT |
327 |
1.855 |
GBP |
CHIX |
00534671174TRLO1.1.1 |
|
|
|
16:13:20 |
GMT |
168 |
1.854 |
GBP |
CHIX |
00534671605TRLO1.1.1 |
|
|
|
16:13:48 |
GMT |
858 |
1.854 |
GBP |
BATE |
00534672163TRLO1.1.1 |
|
|
|
16:14:03 |
GMT |
853 |
1.854 |
GBP |
XLON |
00534672320TRLO1.1.1 |
|
|
|
16:14:19 |
GMT |
74 |
1.854 |
GBP |
TRQX |
00534672541TRLO1.1.1 |
|
|
|
16:14:19 |
GMT |
152 |
1.854 |
GBP |
TRQX |
00534672540TRLO1.1.1 |
|
|
|
16:14:34 |
GMT |
34 |
1.854 |
GBP |
BATE |
00534672732TRLO1.1.1 |
|
|
|
16:14:34 |
GMT |
343 |
1.854 |
GBP |
BATE |
00534672733TRLO1.1.1 |
|
|
|
16:14:55 |
GMT |
92 |
1.852 |
GBP |
AQXE |
00534673004TRLO1.1.1 |
|
|
|
16:14:55 |
GMT |
39 |
1.852 |
GBP |
AQXE |
00534673005TRLO1.1.1 |
|
|
|
16:14:55 |
GMT |
156 |
1.852 |
GBP |
AQXE |
00534673006TRLO1.1.1 |
|
|
|
16:15:00 |
GMT |
131 |
1.854 |
GBP |
CHIX |
00534673072TRLO1.1.1 |
|
|
|
16:15:00 |
GMT |
1245 |
1.854 |
GBP |
CHIX |
00534673073TRLO1.1.1 |
|
|
|
16:15:22 |
GMT |
757 |
1.853 |
GBP |
XLON |
00534673518TRLO1.1.1 |
|
|
|
16:15:22 |
GMT |
548 |
1.853 |
GBP |
XLON |
00534673519TRLO1.1.1 |
|
|
|
16:16:10 |
GMT |
458 |
1.857 |
GBP |
CHIX |
00534674283TRLO1.1.1 |
|
|
|
16:16:10 |
GMT |
199 |
1.857 |
GBP |
CHIX |
00534674284TRLO1.1.1 |
|
|
|
16:16:10 |
GMT |
74 |
1.857 |
GBP |
CHIX |
00534674285TRLO1.1.1 |
|
|
|
16:16:46 |
GMT |
2642 |
1.857 |
GBP |
BATE |
00534674776TRLO1.1.1 |
|
|
|
16:17:12 |
GMT |
1627 |
1.857 |
GBP |
BATE |
00534675088TRLO1.1.1 |
|
|
|
16:17:25 |
GMT |
645 |
1.857 |
GBP |
CHIX |
00534675262TRLO1.1.1 |
|
|
|
16:17:25 |
GMT |
106 |
1.856 |
GBP |
AQXE |
00534675264TRLO1.1.1 |
|
|
|
16:17:25 |
GMT |
254 |
1.856 |
GBP |
AQXE |
00534675263TRLO1.1.1 |
|
|
|
16:17:25 |
GMT |
243 |
1.856 |
GBP |
AQXE |
00534675265TRLO1.1.1 |
|
|
|
16:17:51 |
GMT |
1333 |
1.856 |
GBP |
XLON |
00534675595TRLO1.1.1 |
|
|
|
16:17:51 |
GMT |
3150 |
1.856 |
GBP |
XLON |
00534675594TRLO1.1.1 |
|
|
|
16:17:51 |
GMT |
679 |
1.856 |
GBP |
XLON |
00534675597TRLO1.1.1 |
|
|
|
16:17:51 |
GMT |
1025 |
1.856 |
GBP |
XLON |
00534675596TRLO1.1.1 |
|
|
|
16:17:51 |
GMT |
1190 |
1.856 |
GBP |
XLON |
00534675599TRLO1.1.1 |
|
|
|
16:17:51 |
GMT |
5534 |
1.856 |
GBP |
XLON |
00534675598TRLO1.1.1 |
|
|
|
16:17:51 |
GMT |
919 |
1.856 |
GBP |
XLON |
00534675600TRLO1.1.1 |
|
|
|
16:17:51 |
GMT |
1013 |
1.856 |
GBP |
XLON |
00534675601TRLO1.1.1 |
|
|
|
16:17:54 |
GMT |
303 |
1.855 |
GBP |
TRQX |
00534675647TRLO1.1.1 |
|
|
|
16:17:54 |
GMT |
608 |
1.855 |
GBP |
TRQX |
00534675646TRLO1.1.1 |
|
|
|
16:17:54 |
GMT |
136 |
1.855 |
GBP |
TRQX |
00534675648TRLO1.1.1 |
|
|
|
16:17:55 |
GMT |
1 |
1.855 |
GBP |
CHIX |
00534675838TRLO1.1.1 |
|
|
|
16:17:56 |
GMT |
259 |
1.855 |
GBP |
CHIX |
00534675879TRLO1.1.1 |
|
|
|
16:18:58 |
GMT |
1354 |
1.857 |
GBP |
BATE |
00534676919TRLO1.1.1 |
|
|
|
16:19:36 |
GMT |
416 |
1.857 |
GBP |
CHIX |
00534677439TRLO1.1.1 |
|
|
|
16:19:36 |
GMT |
445 |
1.857 |
GBP |
BATE |
00534677445TRLO1.1.1 |
|
|
|
16:19:58 |
GMT |
45 |
1.856 |
GBP |
TRQX |
00534677819TRLO1.1.1 |
|
|
|
16:19:58 |
GMT |
75 |
1.856 |
GBP |
TRQX |
00534677818TRLO1.1.1 |
|
|
|
16:20:19 |
GMT |
77 |
1.856 |
GBP |
CHIX |
00534678105TRLO1.1.1 |
|
|
|
16:20:19 |
GMT |
108 |
1.856 |
GBP |
AQXE |
00534678107TRLO1.1.1 |
|
|
|
16:20:19 |
GMT |
218 |
1.856 |
GBP |
CHIX |
00534678106TRLO1.1.1 |
|
|
|
16:20:19 |
GMT |
594 |
1.856 |
GBP |
AQXE |
00534678108TRLO1.1.1 |
|
|
|
16:20:19 |
GMT |
171 |
1.856 |
GBP |
AQXE |
00534678109TRLO1.1.1 |
|
|
|
16:20:19 |
GMT |
1355 |
1.856 |
GBP |
XLON |
00534678110TRLO1.1.1 |
|
|
|
16:20:19 |
GMT |
1484 |
1.856 |
GBP |
XLON |
00534678111TRLO1.1.1 |
|
|
|
16:20:59 |
GMT |
84 |
1.855 |
GBP |
TRQX |
00534678707TRLO1.1.1 |
|
|
|
16:21:00 |
GMT |
50 |
1.855 |
GBP |
TRQX |
00534678719TRLO1.1.1 |
|
|
|
16:21:35 |
GMT |
258 |
1.856 |
GBP |
BATE |
00534679153TRLO1.1.1 |
|
|
|
16:21:35 |
GMT |
142 |
1.856 |
GBP |
BATE |
00534679155TRLO1.1.1 |
|
|
|
16:21:35 |
GMT |
560 |
1.856 |
GBP |
BATE |
00534679154TRLO1.1.1 |
|
|
|
16:21:41 |
GMT |
83 |
1.854 |
GBP |
BATE |
00534679235TRLO1.1.1 |
|
|
|
16:21:55 |
GMT |
647 |
1.854 |
GBP |
XLON |
00534679490TRLO1.1.1 |
|
|
|
16:21:56 |
GMT |
1774 |
1.854 |
GBP |
XLON |
00534679499TRLO1.1.1 |
|
|
|
16:22:03 |
GMT |
75 |
1.854 |
GBP |
AQXE |
00534679792TRLO1.1.1 |
|
|
|
16:22:13 |
GMT |
349 |
1.853 |
GBP |
CHIX |
00534680041TRLO1.1.1 |
|
|
|
16:22:19 |
GMT |
69 |
1.853 |
GBP |
TRQX |
00534680134TRLO1.1.1 |
|
|
|
16:23:10 |
GMT |
125 |
1.853 |
GBP |
TRQX |
00534680812TRLO1.1.1 |
|
|
|
16:23:52 |
GMT |
666 |
1.853 |
GBP |
BATE |
00534681312TRLO1.1.1 |
|
|
|
16:24:28 |
GMT |
74 |
1.854 |
GBP |
TRQX |
00534681851TRLO1.1.1 |
|
|
|
16:25:12 |
GMT |
321 |
1.854 |
GBP |
CHIX |
00534682645TRLO1.1.1 |
|
|
|
16:25:12 |
GMT |
74 |
1.854 |
GBP |
TRQX |
00534682647TRLO1.1.1 |
|
|
|
16:25:12 |
GMT |
408 |
1.854 |
GBP |
CHIX |
00534682646TRLO1.1.1 |
|
|
|
16:25:12 |
GMT |
2472 |
1.854 |
GBP |
XLON |
00534682648TRLO1.1.1 |
|
|
|
16:25:12 |
GMT |
3 |
1.854 |
GBP |
XLON |
00534682649TRLO1.1.1 |
|
|
|
16:25:12 |
GMT |
94 |
1.854 |
GBP |
TRQX |
00534682651TRLO1.1.1 |
|
|
|
16:25:12 |
GMT |
1291 |
1.854 |
GBP |
XLON |
00534682650TRLO1.1.1 |
|
|
|
16:25:12 |
GMT |
22 |
1.854 |
GBP |
TRQX |
00534682652TRLO1.1.1 |
|
|
|
16:26:57 |
GMT |
83 |
1.855 |
GBP |
BATE |
00534684241TRLO1.1.1 |
|
|
|
16:26:58 |
GMT |
85 |
1.855 |
GBP |
BATE |
00534684252TRLO1.1.1 |
|
|
|
16:26:59 |
GMT |
83 |
1.855 |
GBP |
BATE |
00534684266TRLO1.1.1 |
|
|
|
16:27:00 |
GMT |
83 |
1.855 |
GBP |
BATE |
00534684273TRLO1.1.1 |
|
|
|
16:27:01 |
GMT |
81 |
1.855 |
GBP |
BATE |
00534684308TRLO1.1.1 |
|
|
|
16:27:02 |
GMT |
64 |
1.855 |
GBP |
BATE |
00534684327TRLO1.1.1 |
|
|
|
16:27:05 |
GMT |
3352 |
1.855 |
GBP |
XLON |
00534684364TRLO1.1.1 |
|
|
|
16:27:07 |
GMT |
83 |
1.855 |
GBP |
CHIX |
00534684378TRLO1.1.1 |
|
|
|
16:27:07 |
GMT |
47 |
1.855 |
GBP |
TRQX |
00534684379TRLO1.1.1 |
|
|
|
16:27:08 |
GMT |
86 |
1.855 |
GBP |
CHIX |
00534684394TRLO1.1.1 |
|
|
|
16:27:08 |
GMT |
32 |
1.855 |
GBP |
TRQX |
00534684401TRLO1.1.1 |
|
|
|
16:27:09 |
GMT |
74 |
1.855 |
GBP |
CHIX |
00534684411TRLO1.1.1 |
|
|
|
16:27:10 |
GMT |
86 |
1.855 |
GBP |
CHIX |
00534684416TRLO1.1.1 |
|
|
|
16:27:11 |
GMT |
34 |
1.855 |
GBP |
CHIX |
00534684451TRLO1.1.1 |
|
|
|
16:27:11 |
GMT |
39 |
1.855 |
GBP |
CHIX |
00534684450TRLO1.1.1 |
|
|
|
16:27:12 |
GMT |
75 |
1.855 |
GBP |
CHIX |
00534684459TRLO1.1.1 |
|
|
|
16:27:13 |
GMT |
86 |
1.855 |
GBP |
CHIX |
00534684468TRLO1.1.1 |
|
|
|
16:27:13 |
GMT |
1262 |
1.855 |
GBP |
XLON |
00534684469TRLO1.1.1 |
|
|
|
16:27:49 |
GMT |
878 |
1.855 |
GBP |
BATE |
00534684990TRLO1.1.1 |
|
|
|
16:28:27 |
GMT |
128 |
1.856 |
GBP |
XLON |
00534685452TRLO1.1.1 |
|
|
|
16:28:30 |
GMT |
79 |
1.856 |
GBP |
XLON |
00534685497TRLO1.1.1 |
|
|
|
16:28:36 |
GMT |
73 |
1.856 |
GBP |
XLON |
00534685572TRLO1.1.1 |
|
|
|
16:28:46 |
GMT |
44 |
1.856 |
GBP |
BATE |
00534685715TRLO1.1.1 |
|
|
|
16:28:46 |
GMT |
271 |
1.856 |
GBP |
AQXE |
00534685714TRLO1.1.1 |
|
|
|
16:28:46 |
GMT |
77 |
1.856 |
GBP |
XLON |
00534685717TRLO1.1.1 |
|
|
|
16:28:46 |
GMT |
132 |
1.856 |
GBP |
AQXE |
00534685716TRLO1.1.1 |
|
|
|
16:28:58 |
GMT |
18 |
1.857 |
GBP |
BATE |
00534685849TRLO1.1.1 |
|
|
|
16:29:40 |
GMT |
79 |
1.857 |
GBP |
BATE |
00534686892TRLO1.1.1 |
|
|
|
16:29:45 |
GMT |
782 |
1.857 |
GBP |
BATE |
00534687083TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 minutes ago CLS Holdings
- 9 minutes ago Kingfisher
- 19 minutes ago International Personal Finance
- 35 minutes ago ATOME Energy
- 1 hour ago IG Group Holdings