Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
27 April 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 600,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 24 April 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 23,040,552 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 971,248,013 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
24 April 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
356,240 |
1.8710 |
1.8470 |
1.8900 |
|
||
|
|
CBOE CXE |
67,744 |
1.8709 |
1.8460 |
1.8890 |
|
||
|
|
CBOE BXE |
130,341 |
1.8708 |
1.8450 |
1.8890 |
|
||
|
|
Turquoise Services Limited |
23,847 |
1.8712 |
1.8470 |
1.8890 |
|
||
|
|
Aquis Exchange |
21,828 |
1.8709 |
1.8470 |
1.8880 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:06:10 |
GMT |
111 |
1.887 |
GBP |
CHIX |
00534022784TRLO1.1.1 |
|
|
|
08:06:18 |
GMT |
113 |
1.887 |
GBP |
CHIX |
00534022922TRLO1.1.1 |
|
|
|
08:06:46 |
GMT |
41 |
1.885 |
GBP |
TRQX |
00534023327TRLO1.1.1 |
|
|
|
08:07:05 |
GMT |
42 |
1.885 |
GBP |
TRQX |
00534023557TRLO1.1.1 |
|
|
|
08:07:05 |
GMT |
608 |
1.885 |
GBP |
XLON |
00534023556TRLO1.1.1 |
|
|
|
08:08:53 |
GMT |
243 |
1.888 |
GBP |
BATE |
00534024700TRLO1.1.1 |
|
|
|
08:08:53 |
GMT |
243 |
1.888 |
GBP |
BATE |
00534024701TRLO1.1.1 |
|
|
|
08:08:53 |
GMT |
689 |
1.890 |
GBP |
XLON |
00534024702TRLO1.1.1 |
|
|
|
08:08:53 |
GMT |
36 |
1.888 |
GBP |
AQXE |
00534024703TRLO1.1.1 |
|
|
|
08:08:53 |
GMT |
36 |
1.888 |
GBP |
AQXE |
00534024704TRLO1.1.1 |
|
|
|
08:15:54 |
GMT |
197 |
1.886 |
GBP |
BATE |
00534028214TRLO1.1.1 |
|
|
|
08:16:07 |
GMT |
183 |
1.885 |
GBP |
BATE |
00534028362TRLO1.1.1 |
|
|
|
08:16:11 |
GMT |
42 |
1.888 |
GBP |
TRQX |
00534028394TRLO1.1.1 |
|
|
|
08:16:25 |
GMT |
39 |
1.888 |
GBP |
AQXE |
00534028471TRLO1.1.1 |
|
|
|
08:16:25 |
GMT |
115 |
1.885 |
GBP |
CHIX |
00534028476TRLO1.1.1 |
|
|
|
08:16:29 |
GMT |
509 |
1.884 |
GBP |
XLON |
00534028499TRLO1.1.1 |
|
|
|
08:16:42 |
GMT |
676 |
1.884 |
GBP |
XLON |
00534028649TRLO1.1.1 |
|
|
|
08:16:50 |
GMT |
131 |
1.885 |
GBP |
CHIX |
00534028728TRLO1.1.1 |
|
|
|
08:16:52 |
GMT |
37 |
1.888 |
GBP |
TRQX |
00534028744TRLO1.1.1 |
|
|
|
08:17:05 |
GMT |
39 |
1.888 |
GBP |
AQXE |
00534028860TRLO1.1.1 |
|
|
|
08:19:01 |
GMT |
205 |
1.885 |
GBP |
BATE |
00534030158TRLO1.1.1 |
|
|
|
08:19:13 |
GMT |
95 |
1.885 |
GBP |
CHIX |
00534030256TRLO1.1.1 |
|
|
|
08:19:15 |
GMT |
39 |
1.888 |
GBP |
TRQX |
00534030272TRLO1.1.1 |
|
|
|
08:19:35 |
GMT |
578 |
1.884 |
GBP |
XLON |
00534030456TRLO1.1.1 |
|
|
|
08:20:18 |
GMT |
113 |
1.885 |
GBP |
CHIX |
00534030892TRLO1.1.1 |
|
|
|
08:20:21 |
GMT |
41 |
1.885 |
GBP |
AQXE |
00534030911TRLO1.1.1 |
|
|
|
08:20:29 |
GMT |
39 |
1.885 |
GBP |
AQXE |
00534030954TRLO1.1.1 |
|
|
|
08:20:33 |
GMT |
1 |
1.881 |
GBP |
TRQX |
00534030981TRLO1.1.1 |
|
|
|
08:20:33 |
GMT |
32 |
1.882 |
GBP |
TRQX |
00534030982TRLO1.1.1 |
|
|
|
08:20:38 |
GMT |
483 |
1.881 |
GBP |
XLON |
00534031016TRLO1.1.1 |
|
|
|
08:20:49 |
GMT |
239 |
1.881 |
GBP |
BATE |
00534031182TRLO1.1.1 |
|
|
|
08:24:27 |
GMT |
75 |
1.880 |
GBP |
XLON |
00534033105TRLO1.1.1 |
|
|
|
08:24:27 |
GMT |
501 |
1.880 |
GBP |
XLON |
00534033104TRLO1.1.1 |
|
|
|
08:24:34 |
GMT |
115 |
1.877 |
GBP |
CHIX |
00534033152TRLO1.1.1 |
|
|
|
08:25:45 |
GMT |
40 |
1.882 |
GBP |
TRQX |
00534033753TRLO1.1.1 |
|
|
|
08:27:32 |
GMT |
41 |
1.882 |
GBP |
TRQX |
00534034732TRLO1.1.1 |
|
|
|
08:27:44 |
GMT |
611 |
1.882 |
GBP |
XLON |
00534034857TRLO1.1.1 |
|
|
|
08:28:07 |
GMT |
30 |
1.880 |
GBP |
AQXE |
00534035069TRLO1.1.1 |
|
|
|
08:28:07 |
GMT |
109 |
1.879 |
GBP |
CHIX |
00534035071TRLO1.1.1 |
|
|
|
08:28:07 |
GMT |
40 |
1.880 |
GBP |
AQXE |
00534035070TRLO1.1.1 |
|
|
|
08:30:15 |
GMT |
221 |
1.877 |
GBP |
BATE |
00534036293TRLO1.1.1 |
|
|
|
08:30:15 |
GMT |
222 |
1.877 |
GBP |
BATE |
00534036294TRLO1.1.1 |
|
|
|
08:30:46 |
GMT |
102 |
1.877 |
GBP |
CHIX |
00534036623TRLO1.1.1 |
|
|
|
08:31:36 |
GMT |
557 |
1.876 |
GBP |
XLON |
00534037076TRLO1.1.1 |
|
|
|
08:31:49 |
GMT |
111 |
1.875 |
GBP |
CHIX |
00534037169TRLO1.1.1 |
|
|
|
08:32:15 |
GMT |
37 |
1.880 |
GBP |
AQXE |
00534037426TRLO1.1.1 |
|
|
|
08:32:38 |
GMT |
38 |
1.880 |
GBP |
TRQX |
00534037675TRLO1.1.1 |
|
|
|
08:33:15 |
GMT |
34 |
1.880 |
GBP |
AQXE |
00534038053TRLO1.1.1 |
|
|
|
08:33:54 |
GMT |
38 |
1.880 |
GBP |
TRQX |
00534038420TRLO1.1.1 |
|
|
|
08:34:47 |
GMT |
226 |
1.875 |
GBP |
BATE |
00534038999TRLO1.1.1 |
|
|
|
08:34:47 |
GMT |
56 |
1.875 |
GBP |
XLON |
00534039004TRLO1.1.1 |
|
|
|
08:34:47 |
GMT |
557 |
1.875 |
GBP |
XLON |
00534039003TRLO1.1.1 |
|
|
|
08:35:23 |
GMT |
230 |
1.872 |
GBP |
BATE |
00534039386TRLO1.1.1 |
|
|
|
08:39:27 |
GMT |
389 |
1.869 |
GBP |
XLON |
00534041729TRLO1.1.1 |
|
|
|
08:39:27 |
GMT |
146 |
1.869 |
GBP |
XLON |
00534041730TRLO1.1.1 |
|
|
|
08:39:44 |
GMT |
545 |
1.870 |
GBP |
XLON |
00534041869TRLO1.1.1 |
|
|
|
08:39:57 |
GMT |
188 |
1.870 |
GBP |
BATE |
00534041974TRLO1.1.1 |
|
|
|
08:40:43 |
GMT |
44 |
1.867 |
GBP |
TRQX |
00534042403TRLO1.1.1 |
|
|
|
08:40:47 |
GMT |
29 |
1.870 |
GBP |
AQXE |
00534042469TRLO1.1.1 |
|
|
|
08:40:57 |
GMT |
40 |
1.867 |
GBP |
TRQX |
00534042549TRLO1.1.1 |
|
|
|
08:42:35 |
GMT |
118 |
1.869 |
GBP |
CHIX |
00534043281TRLO1.1.1 |
|
|
|
08:42:55 |
GMT |
38 |
1.870 |
GBP |
AQXE |
00534043492TRLO1.1.1 |
|
|
|
08:43:01 |
GMT |
119 |
1.867 |
GBP |
CHIX |
00534043573TRLO1.1.1 |
|
|
|
08:43:25 |
GMT |
226 |
1.867 |
GBP |
BATE |
00534043788TRLO1.1.1 |
|
|
|
08:46:44 |
GMT |
133 |
1.866 |
GBP |
XLON |
00534045553TRLO1.1.1 |
|
|
|
08:46:44 |
GMT |
417 |
1.866 |
GBP |
XLON |
00534045552TRLO1.1.1 |
|
|
|
08:47:21 |
GMT |
100 |
1.865 |
GBP |
CHIX |
00534046021TRLO1.1.1 |
|
|
|
08:47:51 |
GMT |
35 |
1.864 |
GBP |
TRQX |
00534046338TRLO1.1.1 |
|
|
|
08:47:54 |
GMT |
2 |
1.866 |
GBP |
AQXE |
00534046350TRLO1.1.1 |
|
|
|
08:47:54 |
GMT |
34 |
1.869 |
GBP |
AQXE |
00534046351TRLO1.1.1 |
|
|
|
08:48:17 |
GMT |
522 |
1.864 |
GBP |
XLON |
00534046569TRLO1.1.1 |
|
|
|
08:48:35 |
GMT |
36 |
1.864 |
GBP |
TRQX |
00534046763TRLO1.1.1 |
|
|
|
08:48:59 |
GMT |
102 |
1.863 |
GBP |
CHIX |
00534047043TRLO1.1.1 |
|
|
|
08:53:05 |
GMT |
228 |
1.864 |
GBP |
BATE |
00534050317TRLO1.1.1 |
|
|
|
08:53:05 |
GMT |
31 |
1.869 |
GBP |
AQXE |
00534050316TRLO1.1.1 |
|
|
|
08:54:21 |
GMT |
166 |
1.863 |
GBP |
BATE |
00534050890TRLO1.1.1 |
|
|
|
08:57:23 |
GMT |
41 |
1.865 |
GBP |
AQXE |
00534052361TRLO1.1.1 |
|
|
|
08:58:31 |
GMT |
473 |
1.863 |
GBP |
XLON |
00534052893TRLO1.1.1 |
|
|
|
08:58:51 |
GMT |
248 |
1.864 |
GBP |
XLON |
00534053044TRLO1.1.1 |
|
|
|
08:58:51 |
GMT |
263 |
1.864 |
GBP |
XLON |
00534053043TRLO1.1.1 |
|
|
|
08:58:56 |
GMT |
45 |
1.866 |
GBP |
TRQX |
00534053097TRLO1.1.1 |
|
|
|
08:59:01 |
GMT |
107 |
1.864 |
GBP |
CHIX |
00534053175TRLO1.1.1 |
|
|
|
08:59:20 |
GMT |
46 |
1.866 |
GBP |
TRQX |
00534053431TRLO1.1.1 |
|
|
|
09:00:09 |
GMT |
35 |
1.865 |
GBP |
AQXE |
00534054010TRLO1.1.1 |
|
|
|
09:00:58 |
GMT |
116 |
1.863 |
GBP |
CHIX |
00534054563TRLO1.1.1 |
|
|
|
09:01:19 |
GMT |
218 |
1.862 |
GBP |
BATE |
00534054715TRLO1.1.1 |
|
|
|
09:01:19 |
GMT |
218 |
1.862 |
GBP |
BATE |
00534054716TRLO1.1.1 |
|
|
|
09:09:07 |
GMT |
807 |
1.854 |
GBP |
XLON |
00534058980TRLO1.1.1 |
|
|
|
09:14:15 |
GMT |
488 |
1.847 |
GBP |
XLON |
00534061608TRLO1.1.1 |
|
|
|
09:14:40 |
GMT |
132 |
1.848 |
GBP |
CHIX |
00534061782TRLO1.1.1 |
|
|
|
09:14:40 |
GMT |
275 |
1.848 |
GBP |
CHIX |
00534061783TRLO1.1.1 |
|
|
|
09:14:51 |
GMT |
204 |
1.847 |
GBP |
XLON |
00534061838TRLO1.1.1 |
|
|
|
09:16:12 |
GMT |
574 |
1.853 |
GBP |
XLON |
00534062977TRLO1.1.1 |
|
|
|
09:16:27 |
GMT |
46 |
1.854 |
GBP |
TRQX |
00534063544TRLO1.1.1 |
|
|
|
09:16:36 |
GMT |
113 |
1.853 |
GBP |
CHIX |
00534063613TRLO1.1.1 |
|
|
|
09:16:36 |
GMT |
54 |
1.854 |
GBP |
TRQX |
00534063615TRLO1.1.1 |
|
|
|
09:16:36 |
GMT |
92 |
1.854 |
GBP |
TRQX |
00534063614TRLO1.1.1 |
|
|
|
09:16:38 |
GMT |
237 |
1.854 |
GBP |
BATE |
00534063634TRLO1.1.1 |
|
|
|
09:16:39 |
GMT |
612 |
1.854 |
GBP |
BATE |
00534063639TRLO1.1.1 |
|
|
|
09:16:42 |
GMT |
277 |
1.854 |
GBP |
BATE |
00534063654TRLO1.1.1 |
|
|
|
09:16:55 |
GMT |
915 |
1.853 |
GBP |
XLON |
00534063696TRLO1.1.1 |
|
|
|
09:24:46 |
GMT |
717 |
1.855 |
GBP |
XLON |
00534066897TRLO1.1.1 |
|
|
|
09:25:20 |
GMT |
41 |
1.853 |
GBP |
AQXE |
00534067102TRLO1.1.1 |
|
|
|
09:25:20 |
GMT |
85 |
1.853 |
GBP |
AQXE |
00534067101TRLO1.1.1 |
|
|
|
09:25:20 |
GMT |
34 |
1.853 |
GBP |
AQXE |
00534067103TRLO1.1.1 |
|
|
|
09:25:20 |
GMT |
81 |
1.853 |
GBP |
AQXE |
00534067104TRLO1.1.1 |
|
|
|
09:25:37 |
GMT |
548 |
1.854 |
GBP |
XLON |
00534067271TRLO1.1.1 |
|
|
|
09:25:41 |
GMT |
173 |
1.854 |
GBP |
BATE |
00534067291TRLO1.1.1 |
|
|
|
09:25:54 |
GMT |
120 |
1.852 |
GBP |
CHIX |
00534067366TRLO1.1.1 |
|
|
|
09:26:14 |
GMT |
34 |
1.854 |
GBP |
TRQX |
00534067515TRLO1.1.1 |
|
|
|
09:26:16 |
GMT |
103 |
1.852 |
GBP |
CHIX |
00534067527TRLO1.1.1 |
|
|
|
09:26:26 |
GMT |
32 |
1.854 |
GBP |
TRQX |
00534067587TRLO1.1.1 |
|
|
|
09:26:51 |
GMT |
92 |
1.854 |
GBP |
TRQX |
00534067706TRLO1.1.1 |
|
|
|
09:26:59 |
GMT |
440 |
1.850 |
GBP |
BATE |
00534067756TRLO1.1.1 |
|
|
|
09:27:08 |
GMT |
249 |
1.850 |
GBP |
BATE |
00534067836TRLO1.1.1 |
|
|
|
09:27:21 |
GMT |
249 |
1.853 |
GBP |
CHIX |
00534067949TRLO1.1.1 |
|
|
|
09:27:22 |
GMT |
37 |
1.853 |
GBP |
AQXE |
00534067952TRLO1.1.1 |
|
|
|
09:27:48 |
GMT |
216 |
1.851 |
GBP |
XLON |
00534068110TRLO1.1.1 |
|
|
|
09:27:48 |
GMT |
528 |
1.851 |
GBP |
XLON |
00534068111TRLO1.1.1 |
|
|
|
09:27:58 |
GMT |
597 |
1.851 |
GBP |
XLON |
00534068168TRLO1.1.1 |
|
|
|
09:29:07 |
GMT |
42 |
1.853 |
GBP |
AQXE |
00534068881TRLO1.1.1 |
|
|
|
09:36:09 |
GMT |
77 |
1.853 |
GBP |
AQXE |
00534071747TRLO1.1.1 |
|
|
|
09:37:22 |
GMT |
174 |
1.848 |
GBP |
XLON |
00534072225TRLO1.1.1 |
|
|
|
09:37:22 |
GMT |
494 |
1.848 |
GBP |
XLON |
00534072226TRLO1.1.1 |
|
|
|
09:37:22 |
GMT |
201 |
1.848 |
GBP |
XLON |
00534072227TRLO1.1.1 |
|
|
|
09:37:22 |
GMT |
225 |
1.848 |
GBP |
XLON |
00534072228TRLO1.1.1 |
|
|
|
09:37:47 |
GMT |
39 |
1.852 |
GBP |
TRQX |
00534072343TRLO1.1.1 |
|
|
|
09:37:57 |
GMT |
31 |
1.852 |
GBP |
AQXE |
00534072395TRLO1.1.1 |
|
|
|
09:38:15 |
GMT |
433 |
1.847 |
GBP |
BATE |
00534072491TRLO1.1.1 |
|
|
|
09:38:27 |
GMT |
215 |
1.847 |
GBP |
BATE |
00534072568TRLO1.1.1 |
|
|
|
09:38:31 |
GMT |
667 |
1.847 |
GBP |
XLON |
00534072591TRLO1.1.1 |
|
|
|
09:38:38 |
GMT |
94 |
1.852 |
GBP |
TRQX |
00534072634TRLO1.1.1 |
|
|
|
09:38:56 |
GMT |
111 |
1.846 |
GBP |
CHIX |
00534072752TRLO1.1.1 |
|
|
|
09:39:35 |
GMT |
46 |
1.852 |
GBP |
TRQX |
00534072995TRLO1.1.1 |
|
|
|
09:40:09 |
GMT |
45 |
1.847 |
GBP |
AQXE |
00534073255TRLO1.1.1 |
|
|
|
09:41:50 |
GMT |
234 |
1.848 |
GBP |
BATE |
00534073924TRLO1.1.1 |
|
|
|
09:41:54 |
GMT |
259 |
1.848 |
GBP |
CHIX |
00534073961TRLO1.1.1 |
|
|
|
09:42:22 |
GMT |
143 |
1.848 |
GBP |
CHIX |
00534074122TRLO1.1.1 |
|
|
|
09:42:25 |
GMT |
636 |
1.847 |
GBP |
XLON |
00534074141TRLO1.1.1 |
|
|
|
09:43:22 |
GMT |
736 |
1.847 |
GBP |
XLON |
00534074495TRLO1.1.1 |
|
|
|
09:45:42 |
GMT |
78 |
1.848 |
GBP |
TRQX |
00534075372TRLO1.1.1 |
|
|
|
09:45:57 |
GMT |
36 |
1.847 |
GBP |
AQXE |
00534075473TRLO1.1.1 |
|
|
|
09:46:22 |
GMT |
84 |
1.847 |
GBP |
AQXE |
00534075617TRLO1.1.1 |
|
|
|
09:47:01 |
GMT |
755 |
1.847 |
GBP |
XLON |
00534075848TRLO1.1.1 |
|
|
|
09:47:40 |
GMT |
48 |
1.848 |
GBP |
TRQX |
00534076132TRLO1.1.1 |
|
|
|
09:48:04 |
GMT |
117 |
1.848 |
GBP |
CHIX |
00534076290TRLO1.1.1 |
|
|
|
09:48:07 |
GMT |
36 |
1.847 |
GBP |
AQXE |
00534076322TRLO1.1.1 |
|
|
|
09:48:30 |
GMT |
625 |
1.847 |
GBP |
XLON |
00534076525TRLO1.1.1 |
|
|
|
09:48:35 |
GMT |
251 |
1.845 |
GBP |
BATE |
00534076559TRLO1.1.1 |
|
|
|
09:48:35 |
GMT |
223 |
1.845 |
GBP |
BATE |
00534076560TRLO1.1.1 |
|
|
|
09:48:35 |
GMT |
502 |
1.845 |
GBP |
BATE |
00534076561TRLO1.1.1 |
|
|
|
09:48:59 |
GMT |
132 |
1.847 |
GBP |
CHIX |
00534077018TRLO1.1.1 |
|
|
|
09:49:16 |
GMT |
43 |
1.847 |
GBP |
TRQX |
00534077136TRLO1.1.1 |
|
|
|
09:49:31 |
GMT |
249 |
1.847 |
GBP |
CHIX |
00534077239TRLO1.1.1 |
|
|
|
09:51:48 |
GMT |
732 |
1.847 |
GBP |
XLON |
00534078289TRLO1.1.1 |
|
|
|
09:52:27 |
GMT |
841 |
1.847 |
GBP |
XLON |
00534078586TRLO1.1.1 |
|
|
|
09:52:50 |
GMT |
34 |
1.847 |
GBP |
AQXE |
00534078745TRLO1.1.1 |
|
|
|
09:53:24 |
GMT |
84 |
1.847 |
GBP |
TRQX |
00534079006TRLO1.1.1 |
|
|
|
09:54:25 |
GMT |
42 |
1.847 |
GBP |
AQXE |
00534079419TRLO1.1.1 |
|
|
|
09:54:45 |
GMT |
194 |
1.847 |
GBP |
BATE |
00534079567TRLO1.1.1 |
|
|
|
09:54:45 |
GMT |
331 |
1.847 |
GBP |
BATE |
00534079569TRLO1.1.1 |
|
|
|
09:54:45 |
GMT |
38 |
1.847 |
GBP |
TRQX |
00534079579TRLO1.1.1 |
|
|
|
09:55:25 |
GMT |
111 |
1.848 |
GBP |
CHIX |
00534079878TRLO1.1.1 |
|
|
|
09:55:25 |
GMT |
252 |
1.848 |
GBP |
BATE |
00534079879TRLO1.1.1 |
|
|
|
09:55:25 |
GMT |
262 |
1.848 |
GBP |
CHIX |
00534079880TRLO1.1.1 |
|
|
|
09:55:43 |
GMT |
462 |
1.848 |
GBP |
XLON |
00534079974TRLO1.1.1 |
|
|
|
09:56:08 |
GMT |
217 |
1.848 |
GBP |
BATE |
00534080124TRLO1.1.1 |
|
|
|
09:57:10 |
GMT |
207 |
1.848 |
GBP |
XLON |
00534080593TRLO1.1.1 |
|
|
|
09:57:10 |
GMT |
448 |
1.848 |
GBP |
XLON |
00534080594TRLO1.1.1 |
|
|
|
09:57:59 |
GMT |
783 |
1.848 |
GBP |
XLON |
00534080948TRLO1.1.1 |
|
|
|
10:01:22 |
GMT |
142 |
1.849 |
GBP |
CHIX |
00534082683TRLO1.1.1 |
|
|
|
10:01:41 |
GMT |
41 |
1.848 |
GBP |
TRQX |
00534082819TRLO1.1.1 |
|
|
|
10:03:16 |
GMT |
44 |
1.848 |
GBP |
TRQX |
00534083529TRLO1.1.1 |
|
|
|
10:04:13 |
GMT |
609 |
1.848 |
GBP |
XLON |
00534083885TRLO1.1.1 |
|
|
|
10:05:40 |
GMT |
271 |
1.854 |
GBP |
CHIX |
00534084588TRLO1.1.1 |
|
|
|
10:06:06 |
GMT |
93 |
1.854 |
GBP |
TRQX |
00534084760TRLO1.1.1 |
|
|
|
10:15:39 |
GMT |
123 |
1.860 |
GBP |
CHIX |
00534088824TRLO1.1.1 |
|
|
|
10:15:40 |
GMT |
123 |
1.860 |
GBP |
CHIX |
00534088827TRLO1.1.1 |
|
|
|
10:15:42 |
GMT |
772 |
1.860 |
GBP |
XLON |
00534088844TRLO1.1.1 |
|
|
|
10:15:44 |
GMT |
1518 |
1.860 |
GBP |
XLON |
00534088846TRLO1.1.1 |
|
|
|
10:15:48 |
GMT |
645 |
1.860 |
GBP |
XLON |
00534088854TRLO1.1.1 |
|
|
|
10:15:48 |
GMT |
698 |
1.860 |
GBP |
XLON |
00534088853TRLO1.1.1 |
|
|
|
10:16:25 |
GMT |
325 |
1.860 |
GBP |
CHIX |
00534089092TRLO1.1.1 |
|
|
|
10:16:59 |
GMT |
756 |
1.858 |
GBP |
XLON |
00534089281TRLO1.1.1 |
|
|
|
10:16:59 |
GMT |
784 |
1.858 |
GBP |
XLON |
00534089282TRLO1.1.1 |
|
|
|
10:16:59 |
GMT |
39 |
1.858 |
GBP |
TRQX |
00534089283TRLO1.1.1 |
|
|
|
10:16:59 |
GMT |
44 |
1.858 |
GBP |
TRQX |
00534089284TRLO1.1.1 |
|
|
|
10:16:59 |
GMT |
95 |
1.858 |
GBP |
TRQX |
00534089285TRLO1.1.1 |
|
|
|
10:16:59 |
GMT |
40 |
1.858 |
GBP |
TRQX |
00534089286TRLO1.1.1 |
|
|
|
10:16:59 |
GMT |
254 |
1.857 |
GBP |
BATE |
00534089288TRLO1.1.1 |
|
|
|
10:16:59 |
GMT |
286 |
1.857 |
GBP |
BATE |
00534089287TRLO1.1.1 |
|
|
|
10:16:59 |
GMT |
263 |
1.857 |
GBP |
BATE |
00534089291TRLO1.1.1 |
|
|
|
10:16:59 |
GMT |
398 |
1.857 |
GBP |
BATE |
00534089290TRLO1.1.1 |
|
|
|
10:16:59 |
GMT |
534 |
1.857 |
GBP |
BATE |
00534089289TRLO1.1.1 |
|
|
|
10:17:55 |
GMT |
43 |
1.856 |
GBP |
AQXE |
00534089924TRLO1.1.1 |
|
|
|
10:17:55 |
GMT |
141 |
1.856 |
GBP |
CHIX |
00534089923TRLO1.1.1 |
|
|
|
10:17:55 |
GMT |
32 |
1.856 |
GBP |
AQXE |
00534089925TRLO1.1.1 |
|
|
|
10:17:55 |
GMT |
46 |
1.856 |
GBP |
AQXE |
00534089926TRLO1.1.1 |
|
|
|
10:17:55 |
GMT |
82 |
1.856 |
GBP |
AQXE |
00534089927TRLO1.1.1 |
|
|
|
10:17:55 |
GMT |
32 |
1.856 |
GBP |
AQXE |
00534089928TRLO1.1.1 |
|
|
|
10:17:55 |
GMT |
168 |
1.856 |
GBP |
AQXE |
00534089929TRLO1.1.1 |
|
|
|
10:17:56 |
GMT |
124 |
1.856 |
GBP |
CHIX |
00534089944TRLO1.1.1 |
|
|
|
10:18:49 |
GMT |
262 |
1.856 |
GBP |
CHIX |
00534090284TRLO1.1.1 |
|
|
|
10:18:53 |
GMT |
220 |
1.857 |
GBP |
BATE |
00534090310TRLO1.1.1 |
|
|
|
10:19:05 |
GMT |
106 |
1.858 |
GBP |
TRQX |
00534090394TRLO1.1.1 |
|
|
|
10:19:14 |
GMT |
570 |
1.855 |
GBP |
XLON |
00534090456TRLO1.1.1 |
|
|
|
10:19:15 |
GMT |
882 |
1.855 |
GBP |
XLON |
00534090464TRLO1.1.1 |
|
|
|
10:19:17 |
GMT |
514 |
1.857 |
GBP |
BATE |
00534090481TRLO1.1.1 |
|
|
|
10:19:18 |
GMT |
58 |
1.854 |
GBP |
CHIX |
00534090483TRLO1.1.1 |
|
|
|
10:19:24 |
GMT |
42 |
1.858 |
GBP |
TRQX |
00534090511TRLO1.1.1 |
|
|
|
10:19:29 |
GMT |
42 |
1.858 |
GBP |
TRQX |
00534090533TRLO1.1.1 |
|
|
|
10:19:53 |
GMT |
257 |
1.857 |
GBP |
BATE |
00534090679TRLO1.1.1 |
|
|
|
10:20:03 |
GMT |
45 |
1.856 |
GBP |
AQXE |
00534090754TRLO1.1.1 |
|
|
|
10:20:03 |
GMT |
85 |
1.856 |
GBP |
AQXE |
00534090753TRLO1.1.1 |
|
|
|
10:20:20 |
GMT |
41 |
1.856 |
GBP |
AQXE |
00534090860TRLO1.1.1 |
|
|
|
10:20:36 |
GMT |
637 |
1.855 |
GBP |
XLON |
00534090937TRLO1.1.1 |
|
|
|
10:20:48 |
GMT |
194 |
1.857 |
GBP |
BATE |
00534091009TRLO1.1.1 |
|
|
|
10:21:27 |
GMT |
35 |
1.854 |
GBP |
AQXE |
00534091223TRLO1.1.1 |
|
|
|
10:21:27 |
GMT |
44 |
1.854 |
GBP |
CHIX |
00534091225TRLO1.1.1 |
|
|
|
10:21:27 |
GMT |
76 |
1.854 |
GBP |
AQXE |
00534091224TRLO1.1.1 |
|
|
|
10:21:27 |
GMT |
152 |
1.854 |
GBP |
CHIX |
00534091226TRLO1.1.1 |
|
|
|
10:21:41 |
GMT |
1230 |
1.855 |
GBP |
XLON |
00534091323TRLO1.1.1 |
|
|
|
10:22:09 |
GMT |
45 |
1.856 |
GBP |
TRQX |
00534091482TRLO1.1.1 |
|
|
|
10:25:50 |
GMT |
581 |
1.853 |
GBP |
BATE |
00534093082TRLO1.1.1 |
|
|
|
10:25:50 |
GMT |
664 |
1.853 |
GBP |
XLON |
00534093083TRLO1.1.1 |
|
|
|
10:26:11 |
GMT |
120 |
1.853 |
GBP |
CHIX |
00534093239TRLO1.1.1 |
|
|
|
10:26:11 |
GMT |
259 |
1.853 |
GBP |
BATE |
00534093238TRLO1.1.1 |
|
|
|
10:26:20 |
GMT |
527 |
1.853 |
GBP |
XLON |
00534093300TRLO1.1.1 |
|
|
|
10:26:23 |
GMT |
595 |
1.853 |
GBP |
XLON |
00534093328TRLO1.1.1 |
|
|
|
10:26:44 |
GMT |
49 |
1.854 |
GBP |
AQXE |
00534093427TRLO1.1.1 |
|
|
|
10:27:04 |
GMT |
38 |
1.853 |
GBP |
TRQX |
00534093510TRLO1.1.1 |
|
|
|
10:27:04 |
GMT |
85 |
1.853 |
GBP |
TRQX |
00534093511TRLO1.1.1 |
|
|
|
10:28:56 |
GMT |
296 |
1.855 |
GBP |
CHIX |
00534094181TRLO1.1.1 |
|
|
|
10:30:16 |
GMT |
121 |
1.855 |
GBP |
CHIX |
00534094751TRLO1.1.1 |
|
|
|
10:30:58 |
GMT |
53 |
1.855 |
GBP |
TRQX |
00534095031TRLO1.1.1 |
|
|
|
10:31:22 |
GMT |
225 |
1.854 |
GBP |
BATE |
00534095217TRLO1.1.1 |
|
|
|
10:31:37 |
GMT |
91 |
1.855 |
GBP |
TRQX |
00534095369TRLO1.1.1 |
|
|
|
10:32:18 |
GMT |
765 |
1.855 |
GBP |
XLON |
00534095612TRLO1.1.1 |
|
|
|
10:33:09 |
GMT |
511 |
1.855 |
GBP |
BATE |
00534095851TRLO1.1.1 |
|
|
|
10:34:24 |
GMT |
601 |
1.855 |
GBP |
XLON |
00534096367TRLO1.1.1 |
|
|
|
10:34:24 |
GMT |
30 |
1.855 |
GBP |
TRQX |
00534096368TRLO1.1.1 |
|
|
|
10:37:17 |
GMT |
37 |
1.856 |
GBP |
AQXE |
00534097660TRLO1.1.1 |
|
|
|
10:37:17 |
GMT |
95 |
1.856 |
GBP |
AQXE |
00534097661TRLO1.1.1 |
|
|
|
10:37:18 |
GMT |
238 |
1.855 |
GBP |
BATE |
00534097665TRLO1.1.1 |
|
|
|
10:37:22 |
GMT |
49 |
1.856 |
GBP |
AQXE |
00534097725TRLO1.1.1 |
|
|
|
10:37:29 |
GMT |
620 |
1.856 |
GBP |
XLON |
00534097752TRLO1.1.1 |
|
|
|
10:37:54 |
GMT |
251 |
1.856 |
GBP |
BATE |
00534097918TRLO1.1.1 |
|
|
|
10:37:58 |
GMT |
700 |
1.856 |
GBP |
XLON |
00534097940TRLO1.1.1 |
|
|
|
10:38:55 |
GMT |
119 |
1.857 |
GBP |
CHIX |
00534098323TRLO1.1.1 |
|
|
|
10:39:07 |
GMT |
272 |
1.857 |
GBP |
CHIX |
00534098440TRLO1.1.1 |
|
|
|
10:39:58 |
GMT |
126 |
1.857 |
GBP |
CHIX |
00534098670TRLO1.1.1 |
|
|
|
10:41:17 |
GMT |
802 |
1.857 |
GBP |
XLON |
00534099140TRLO1.1.1 |
|
|
|
10:41:22 |
GMT |
203 |
1.857 |
GBP |
BATE |
00534099166TRLO1.1.1 |
|
|
|
10:41:22 |
GMT |
39 |
1.856 |
GBP |
AQXE |
00534099167TRLO1.1.1 |
|
|
|
10:41:22 |
GMT |
69 |
1.856 |
GBP |
AQXE |
00534099168TRLO1.1.1 |
|
|
|
10:42:14 |
GMT |
482 |
1.857 |
GBP |
XLON |
00534099573TRLO1.1.1 |
|
|
|
10:42:38 |
GMT |
69 |
1.855 |
GBP |
TRQX |
00534099716TRLO1.1.1 |
|
|
|
10:42:38 |
GMT |
56 |
1.855 |
GBP |
TRQX |
00534099718TRLO1.1.1 |
|
|
|
10:43:35 |
GMT |
569 |
1.854 |
GBP |
XLON |
00534100029TRLO1.1.1 |
|
|
|
10:46:48 |
GMT |
117 |
1.856 |
GBP |
CHIX |
00534101306TRLO1.1.1 |
|
|
|
10:46:48 |
GMT |
120 |
1.856 |
GBP |
CHIX |
00534101305TRLO1.1.1 |
|
|
|
10:46:50 |
GMT |
45 |
1.856 |
GBP |
TRQX |
00534101314TRLO1.1.1 |
|
|
|
10:46:50 |
GMT |
88 |
1.856 |
GBP |
TRQX |
00534101315TRLO1.1.1 |
|
|
|
10:48:01 |
GMT |
514 |
1.856 |
GBP |
XLON |
00534101835TRLO1.1.1 |
|
|
|
10:48:15 |
GMT |
246 |
1.856 |
GBP |
CHIX |
00534101929TRLO1.1.1 |
|
|
|
10:49:06 |
GMT |
192 |
1.854 |
GBP |
BATE |
00534102267TRLO1.1.1 |
|
|
|
10:49:06 |
GMT |
523 |
1.854 |
GBP |
BATE |
00534102266TRLO1.1.1 |
|
|
|
10:49:06 |
GMT |
41 |
1.856 |
GBP |
AQXE |
00534102268TRLO1.1.1 |
|
|
|
10:49:34 |
GMT |
98 |
1.856 |
GBP |
AQXE |
00534102491TRLO1.1.1 |
|
|
|
10:49:47 |
GMT |
81 |
1.855 |
GBP |
XLON |
00534102586TRLO1.1.1 |
|
|
|
10:49:47 |
GMT |
557 |
1.855 |
GBP |
XLON |
00534102585TRLO1.1.1 |
|
|
|
10:49:47 |
GMT |
6 |
1.856 |
GBP |
XLON |
00534102587TRLO1.1.1 |
|
|
|
10:50:32 |
GMT |
32 |
1.855 |
GBP |
AQXE |
00534103078TRLO1.1.1 |
|
|
|
10:51:52 |
GMT |
46 |
1.854 |
GBP |
TRQX |
00534103885TRLO1.1.1 |
|
|
|
10:52:21 |
GMT |
125 |
1.854 |
GBP |
XLON |
00534104072TRLO1.1.1 |
|
|
|
10:52:21 |
GMT |
506 |
1.855 |
GBP |
XLON |
00534104073TRLO1.1.1 |
|
|
|
10:53:05 |
GMT |
547 |
1.854 |
GBP |
BATE |
00534104446TRLO1.1.1 |
|
|
|
10:54:12 |
GMT |
187 |
1.854 |
GBP |
BATE |
00534104825TRLO1.1.1 |
|
|
|
10:54:12 |
GMT |
41 |
1.855 |
GBP |
AQXE |
00534104827TRLO1.1.1 |
|
|
|
10:54:38 |
GMT |
40 |
1.854 |
GBP |
TRQX |
00534105016TRLO1.1.1 |
|
|
|
10:54:41 |
GMT |
587 |
1.855 |
GBP |
XLON |
00534105040TRLO1.1.1 |
|
|
|
10:55:04 |
GMT |
564 |
1.855 |
GBP |
XLON |
00534105230TRLO1.1.1 |
|
|
|
10:55:33 |
GMT |
108 |
1.852 |
GBP |
CHIX |
00534105467TRLO1.1.1 |
|
|
|
10:55:33 |
GMT |
134 |
1.852 |
GBP |
CHIX |
00534105466TRLO1.1.1 |
|
|
|
10:55:33 |
GMT |
264 |
1.852 |
GBP |
CHIX |
00534105465TRLO1.1.1 |
|
|
|
10:55:33 |
GMT |
275 |
1.852 |
GBP |
BATE |
00534105464TRLO1.1.1 |
|
|
|
10:57:32 |
GMT |
89 |
1.854 |
GBP |
TRQX |
00534106503TRLO1.1.1 |
|
|
|
10:58:11 |
GMT |
35 |
1.854 |
GBP |
TRQX |
00534106849TRLO1.1.1 |
|
|
|
11:02:36 |
GMT |
37 |
1.854 |
GBP |
TRQX |
00534108558TRLO1.1.1 |
|
|
|
11:02:36 |
GMT |
188 |
1.854 |
GBP |
BATE |
00534108566TRLO1.1.1 |
|
|
|
11:05:35 |
GMT |
149 |
1.855 |
GBP |
CHIX |
00534109798TRLO1.1.1 |
|
|
|
11:05:35 |
GMT |
558 |
1.855 |
GBP |
XLON |
00534109800TRLO1.1.1 |
|
|
|
11:05:35 |
GMT |
810 |
1.855 |
GBP |
XLON |
00534109799TRLO1.1.1 |
|
|
|
11:05:35 |
GMT |
561 |
1.855 |
GBP |
XLON |
00534109803TRLO1.1.1 |
|
|
|
11:05:35 |
GMT |
732 |
1.855 |
GBP |
XLON |
00534109804TRLO1.1.1 |
|
|
|
11:05:35 |
GMT |
1464 |
1.855 |
GBP |
XLON |
00534109802TRLO1.1.1 |
|
|
|
11:05:35 |
GMT |
35 |
1.854 |
GBP |
AQXE |
00534109807TRLO1.1.1 |
|
|
|
11:05:35 |
GMT |
92 |
1.854 |
GBP |
AQXE |
00534109806TRLO1.1.1 |
|
|
|
11:05:35 |
GMT |
92 |
1.855 |
GBP |
TRQX |
00534109805TRLO1.1.1 |
|
|
|
11:05:35 |
GMT |
48 |
1.854 |
GBP |
AQXE |
00534109809TRLO1.1.1 |
|
|
|
11:05:35 |
GMT |
303 |
1.854 |
GBP |
BATE |
00534109810TRLO1.1.1 |
|
|
|
11:05:35 |
GMT |
519 |
1.854 |
GBP |
BATE |
00534109808TRLO1.1.1 |
|
|
|
11:05:35 |
GMT |
276 |
1.855 |
GBP |
CHIX |
00534109813TRLO1.1.1 |
|
|
|
11:05:36 |
GMT |
128 |
1.855 |
GBP |
CHIX |
00534109831TRLO1.1.1 |
|
|
|
11:06:01 |
GMT |
49 |
1.855 |
GBP |
TRQX |
00534110059TRLO1.1.1 |
|
|
|
11:06:45 |
GMT |
229 |
1.854 |
GBP |
BATE |
00534110323TRLO1.1.1 |
|
|
|
11:07:13 |
GMT |
40 |
1.855 |
GBP |
TRQX |
00534110514TRLO1.1.1 |
|
|
|
11:07:53 |
GMT |
86 |
1.854 |
GBP |
AQXE |
00534110724TRLO1.1.1 |
|
|
|
11:07:53 |
GMT |
38 |
1.854 |
GBP |
AQXE |
00534110725TRLO1.1.1 |
|
|
|
11:08:07 |
GMT |
648 |
1.855 |
GBP |
XLON |
00534110816TRLO1.1.1 |
|
|
|
11:08:07 |
GMT |
227 |
1.855 |
GBP |
XLON |
00534110817TRLO1.1.1 |
|
|
|
11:08:07 |
GMT |
253 |
1.855 |
GBP |
XLON |
00534110818TRLO1.1.1 |
|
|
|
11:08:13 |
GMT |
224 |
1.854 |
GBP |
BATE |
00534110851TRLO1.1.1 |
|
|
|
11:08:13 |
GMT |
78 |
1.855 |
GBP |
TRQX |
00534110854TRLO1.1.1 |
|
|
|
11:08:17 |
GMT |
485 |
1.854 |
GBP |
BATE |
00534110871TRLO1.1.1 |
|
|
|
11:08:17 |
GMT |
601 |
1.855 |
GBP |
XLON |
00534110870TRLO1.1.1 |
|
|
|
11:09:55 |
GMT |
36 |
1.855 |
GBP |
TRQX |
00534111458TRLO1.1.1 |
|
|
|
11:10:13 |
GMT |
38 |
1.854 |
GBP |
AQXE |
00534111580TRLO1.1.1 |
|
|
|
11:10:13 |
GMT |
44 |
1.854 |
GBP |
AQXE |
00534111581TRLO1.1.1 |
|
|
|
11:10:13 |
GMT |
85 |
1.854 |
GBP |
AQXE |
00534111582TRLO1.1.1 |
|
|
|
11:10:13 |
GMT |
742 |
1.854 |
GBP |
XLON |
00534111583TRLO1.1.1 |
|
|
|
11:10:14 |
GMT |
114 |
1.853 |
GBP |
CHIX |
00534111588TRLO1.1.1 |
|
|
|
11:10:14 |
GMT |
124 |
1.853 |
GBP |
CHIX |
00534111587TRLO1.1.1 |
|
|
|
11:10:14 |
GMT |
274 |
1.853 |
GBP |
CHIX |
00534111589TRLO1.1.1 |
|
|
|
11:10:40 |
GMT |
42 |
1.855 |
GBP |
TRQX |
00534111725TRLO1.1.1 |
|
|
|
11:11:44 |
GMT |
198 |
1.854 |
GBP |
BATE |
00534112104TRLO1.1.1 |
|
|
|
11:11:46 |
GMT |
88 |
1.855 |
GBP |
TRQX |
00534112106TRLO1.1.1 |
|
|
|
11:12:20 |
GMT |
196 |
1.854 |
GBP |
BATE |
00534112261TRLO1.1.1 |
|
|
|
11:14:08 |
GMT |
526 |
1.854 |
GBP |
XLON |
00534112867TRLO1.1.1 |
|
|
|
11:14:34 |
GMT |
44 |
1.855 |
GBP |
TRQX |
00534113054TRLO1.1.1 |
|
|
|
11:17:57 |
GMT |
1562 |
1.857 |
GBP |
XLON |
00534114025TRLO1.1.1 |
|
|
|
11:17:59 |
GMT |
590 |
1.857 |
GBP |
XLON |
00534114036TRLO1.1.1 |
|
|
|
11:18:00 |
GMT |
668 |
1.857 |
GBP |
XLON |
00534114039TRLO1.1.1 |
|
|
|
11:20:35 |
GMT |
111 |
1.858 |
GBP |
BATE |
00534115419TRLO1.1.1 |
|
|
|
11:20:35 |
GMT |
441 |
1.858 |
GBP |
BATE |
00534115420TRLO1.1.1 |
|
|
|
11:20:42 |
GMT |
138 |
1.858 |
GBP |
CHIX |
00534115483TRLO1.1.1 |
|
|
|
11:20:45 |
GMT |
326 |
1.858 |
GBP |
CHIX |
00534115508TRLO1.1.1 |
|
|
|
11:20:48 |
GMT |
106 |
1.858 |
GBP |
CHIX |
00534115528TRLO1.1.1 |
|
|
|
11:20:53 |
GMT |
215 |
1.858 |
GBP |
BATE |
00534115553TRLO1.1.1 |
|
|
|
11:21:19 |
GMT |
64 |
1.858 |
GBP |
BATE |
00534115697TRLO1.1.1 |
|
|
|
11:21:22 |
GMT |
177 |
1.858 |
GBP |
BATE |
00534115707TRLO1.1.1 |
|
|
|
11:21:26 |
GMT |
159 |
1.860 |
GBP |
XLON |
00534115724TRLO1.1.1 |
|
|
|
11:21:26 |
GMT |
558 |
1.860 |
GBP |
XLON |
00534115725TRLO1.1.1 |
|
|
|
11:21:26 |
GMT |
48 |
1.860 |
GBP |
XLON |
00534115726TRLO1.1.1 |
|
|
|
11:22:33 |
GMT |
42 |
1.857 |
GBP |
TRQX |
00534116158TRLO1.1.1 |
|
|
|
11:22:33 |
GMT |
84 |
1.857 |
GBP |
TRQX |
00534116159TRLO1.1.1 |
|
|
|
11:22:55 |
GMT |
596 |
1.858 |
GBP |
BATE |
00534116282TRLO1.1.1 |
|
|
|
11:23:05 |
GMT |
126 |
1.858 |
GBP |
CHIX |
00534116332TRLO1.1.1 |
|
|
|
11:23:47 |
GMT |
48 |
1.857 |
GBP |
TRQX |
00534116574TRLO1.1.1 |
|
|
|
11:25:06 |
GMT |
114 |
1.858 |
GBP |
CHIX |
00534116981TRLO1.1.1 |
|
|
|
11:25:19 |
GMT |
655 |
1.857 |
GBP |
XLON |
00534117023TRLO1.1.1 |
|
|
|
11:26:25 |
GMT |
524 |
1.857 |
GBP |
XLON |
00534117390TRLO1.1.1 |
|
|
|
11:26:29 |
GMT |
259 |
1.857 |
GBP |
CHIX |
00534117418TRLO1.1.1 |
|
|
|
11:30:14 |
GMT |
112 |
1.861 |
GBP |
CHIX |
00534118722TRLO1.1.1 |
|
|
|
11:30:32 |
GMT |
279 |
1.860 |
GBP |
BATE |
00534118814TRLO1.1.1 |
|
|
|
11:30:32 |
GMT |
197 |
1.860 |
GBP |
BATE |
00534118815TRLO1.1.1 |
|
|
|
11:30:46 |
GMT |
664 |
1.860 |
GBP |
XLON |
00534118873TRLO1.1.1 |
|
|
|
11:32:43 |
GMT |
259 |
1.860 |
GBP |
CHIX |
00534119450TRLO1.1.1 |
|
|
|
11:32:43 |
GMT |
802 |
1.860 |
GBP |
XLON |
00534119451TRLO1.1.1 |
|
|
|
11:32:58 |
GMT |
120 |
1.860 |
GBP |
CHIX |
00534119575TRLO1.1.1 |
|
|
|
11:33:21 |
GMT |
52 |
1.858 |
GBP |
AQXE |
00534119798TRLO1.1.1 |
|
|
|
11:33:21 |
GMT |
89 |
1.858 |
GBP |
AQXE |
00534119796TRLO1.1.1 |
|
|
|
11:33:21 |
GMT |
104 |
1.858 |
GBP |
AQXE |
00534119797TRLO1.1.1 |
|
|
|
11:33:21 |
GMT |
17 |
1.858 |
GBP |
AQXE |
00534119801TRLO1.1.1 |
|
|
|
11:33:21 |
GMT |
64 |
1.858 |
GBP |
AQXE |
00534119800TRLO1.1.1 |
|
|
|
11:33:21 |
GMT |
42 |
1.859 |
GBP |
TRQX |
00534119813TRLO1.1.1 |
|
|
|
11:33:21 |
GMT |
43 |
1.859 |
GBP |
TRQX |
00534119811TRLO1.1.1 |
|
|
|
11:33:21 |
GMT |
91 |
1.859 |
GBP |
TRQX |
00534119812TRLO1.1.1 |
|
|
|
11:33:43 |
GMT |
226 |
1.860 |
GBP |
BATE |
00534120001TRLO1.1.1 |
|
|
|
11:33:49 |
GMT |
217 |
1.860 |
GBP |
BATE |
00534120037TRLO1.1.1 |
|
|
|
11:33:49 |
GMT |
302 |
1.860 |
GBP |
BATE |
00534120039TRLO1.1.1 |
|
|
|
11:36:17 |
GMT |
838 |
1.861 |
GBP |
XLON |
00534120923TRLO1.1.1 |
|
|
|
11:36:20 |
GMT |
1124 |
1.861 |
GBP |
XLON |
00534120948TRLO1.1.1 |
|
|
|
11:36:35 |
GMT |
238 |
1.860 |
GBP |
BATE |
00534121039TRLO1.1.1 |
|
|
|
11:37:04 |
GMT |
162 |
1.860 |
GBP |
BATE |
00534121186TRLO1.1.1 |
|
|
|
11:37:04 |
GMT |
346 |
1.860 |
GBP |
BATE |
00534121188TRLO1.1.1 |
|
|
|
11:37:04 |
GMT |
716 |
1.860 |
GBP |
XLON |
00534121189TRLO1.1.1 |
|
|
|
11:37:56 |
GMT |
257 |
1.860 |
GBP |
CHIX |
00534121444TRLO1.1.1 |
|
|
|
11:38:51 |
GMT |
98 |
1.860 |
GBP |
CHIX |
00534121719TRLO1.1.1 |
|
|
|
11:38:52 |
GMT |
41 |
1.859 |
GBP |
TRQX |
00534121723TRLO1.1.1 |
|
|
|
11:38:52 |
GMT |
106 |
1.859 |
GBP |
TRQX |
00534121722TRLO1.1.1 |
|
|
|
11:39:10 |
GMT |
608 |
1.860 |
GBP |
XLON |
00534121917TRLO1.1.1 |
|
|
|
11:39:30 |
GMT |
51 |
1.859 |
GBP |
TRQX |
00534121983TRLO1.1.1 |
|
|
|
11:39:34 |
GMT |
176 |
1.860 |
GBP |
XLON |
00534122001TRLO1.1.1 |
|
|
|
11:39:34 |
GMT |
880 |
1.860 |
GBP |
XLON |
00534121999TRLO1.1.1 |
|
|
|
11:39:39 |
GMT |
265 |
1.859 |
GBP |
BATE |
00534122024TRLO1.1.1 |
|
|
|
11:41:05 |
GMT |
249 |
1.861 |
GBP |
XLON |
00534122435TRLO1.1.1 |
|
|
|
11:41:05 |
GMT |
317 |
1.861 |
GBP |
XLON |
00534122436TRLO1.1.1 |
|
|
|
11:43:20 |
GMT |
640 |
1.860 |
GBP |
XLON |
00534123037TRLO1.1.1 |
|
|
|
11:45:04 |
GMT |
208 |
1.861 |
GBP |
BATE |
00534123732TRLO1.1.1 |
|
|
|
11:45:04 |
GMT |
110 |
1.861 |
GBP |
AQXE |
00534123735TRLO1.1.1 |
|
|
|
11:45:04 |
GMT |
127 |
1.861 |
GBP |
CHIX |
00534123734TRLO1.1.1 |
|
|
|
11:45:04 |
GMT |
178 |
1.861 |
GBP |
CHIX |
00534123733TRLO1.1.1 |
|
|
|
11:45:04 |
GMT |
14 |
1.861 |
GBP |
AQXE |
00534123736TRLO1.1.1 |
|
|
|
11:45:04 |
GMT |
26 |
1.861 |
GBP |
AQXE |
00534123738TRLO1.1.1 |
|
|
|
11:45:04 |
GMT |
99 |
1.861 |
GBP |
CHIX |
00534123737TRLO1.1.1 |
|
|
|
11:45:04 |
GMT |
13 |
1.861 |
GBP |
AQXE |
00534123740TRLO1.1.1 |
|
|
|
11:45:04 |
GMT |
48 |
1.861 |
GBP |
AQXE |
00534123742TRLO1.1.1 |
|
|
|
11:45:04 |
GMT |
74 |
1.861 |
GBP |
AQXE |
00534123739TRLO1.1.1 |
|
|
|
11:45:04 |
GMT |
100 |
1.861 |
GBP |
AQXE |
00534123741TRLO1.1.1 |
|
|
|
11:45:04 |
GMT |
36 |
1.861 |
GBP |
AQXE |
00534123743TRLO1.1.1 |
|
|
|
11:45:04 |
GMT |
90 |
1.861 |
GBP |
TRQX |
00534123744TRLO1.1.1 |
|
|
|
11:45:24 |
GMT |
45 |
1.861 |
GBP |
TRQX |
00534123878TRLO1.1.1 |
|
|
|
11:45:36 |
GMT |
620 |
1.861 |
GBP |
BATE |
00534123955TRLO1.1.1 |
|
|
|
11:45:41 |
GMT |
272 |
1.861 |
GBP |
CHIX |
00534123977TRLO1.1.1 |
|
|
|
11:49:19 |
GMT |
714 |
1.863 |
GBP |
XLON |
00534125116TRLO1.1.1 |
|
|
|
11:49:29 |
GMT |
189 |
1.862 |
GBP |
BATE |
00534125154TRLO1.1.1 |
|
|
|
11:49:45 |
GMT |
618 |
1.862 |
GBP |
XLON |
00534125229TRLO1.1.1 |
|
|
|
11:51:40 |
GMT |
602 |
1.862 |
GBP |
XLON |
00534125829TRLO1.1.1 |
|
|
|
11:51:41 |
GMT |
266 |
1.862 |
GBP |
BATE |
00534125832TRLO1.1.1 |
|
|
|
11:52:46 |
GMT |
593 |
1.862 |
GBP |
XLON |
00534126252TRLO1.1.1 |
|
|
|
11:53:18 |
GMT |
48 |
1.863 |
GBP |
TRQX |
00534126437TRLO1.1.1 |
|
|
|
11:53:18 |
GMT |
85 |
1.863 |
GBP |
TRQX |
00534126444TRLO1.1.1 |
|
|
|
11:54:05 |
GMT |
114 |
1.862 |
GBP |
CHIX |
00534126732TRLO1.1.1 |
|
|
|
11:54:06 |
GMT |
40 |
1.863 |
GBP |
TRQX |
00534126733TRLO1.1.1 |
|
|
|
11:54:26 |
GMT |
139 |
1.862 |
GBP |
CHIX |
00534126813TRLO1.1.1 |
|
|
|
11:55:38 |
GMT |
36 |
1.862 |
GBP |
TRQX |
00534127469TRLO1.1.1 |
|
|
|
11:56:09 |
GMT |
503 |
1.862 |
GBP |
BATE |
00534127655TRLO1.1.1 |
|
|
|
11:56:33 |
GMT |
267 |
1.862 |
GBP |
CHIX |
00534127793TRLO1.1.1 |
|
|
|
11:58:04 |
GMT |
654 |
1.862 |
GBP |
XLON |
00534128234TRLO1.1.1 |
|
|
|
11:58:56 |
GMT |
36 |
1.861 |
GBP |
AQXE |
00534128464TRLO1.1.1 |
|
|
|
11:58:56 |
GMT |
43 |
1.861 |
GBP |
AQXE |
00534128463TRLO1.1.1 |
|
|
|
11:58:56 |
GMT |
67 |
1.861 |
GBP |
AQXE |
00534128465TRLO1.1.1 |
|
|
|
11:58:56 |
GMT |
30 |
1.861 |
GBP |
AQXE |
00534128466TRLO1.1.1 |
|
|
|
11:59:09 |
GMT |
575 |
1.862 |
GBP |
XLON |
00534128530TRLO1.1.1 |
|
|
|
11:59:09 |
GMT |
122 |
1.862 |
GBP |
XLON |
00534128531TRLO1.1.1 |
|
|
|
12:00:23 |
GMT |
173 |
1.860 |
GBP |
BATE |
00534129574TRLO1.1.1 |
|
|
|
12:01:02 |
GMT |
266 |
1.860 |
GBP |
BATE |
00534129768TRLO1.1.1 |
|
|
|
12:01:39 |
GMT |
42 |
1.862 |
GBP |
TRQX |
00534129951TRLO1.1.1 |
|
|
|
12:01:44 |
GMT |
186 |
1.860 |
GBP |
XLON |
00534129982TRLO1.1.1 |
|
|
|
12:01:44 |
GMT |
248 |
1.860 |
GBP |
XLON |
00534129980TRLO1.1.1 |
|
|
|
12:01:44 |
GMT |
540 |
1.860 |
GBP |
XLON |
00534129981TRLO1.1.1 |
|
|
|
12:01:55 |
GMT |
41 |
1.862 |
GBP |
TRQX |
00534130043TRLO1.1.1 |
|
|
|
12:03:01 |
GMT |
29 |
1.859 |
GBP |
XLON |
00534130532TRLO1.1.1 |
|
|
|
12:03:01 |
GMT |
186 |
1.859 |
GBP |
XLON |
00534130534TRLO1.1.1 |
|
|
|
12:03:01 |
GMT |
396 |
1.859 |
GBP |
XLON |
00534130533TRLO1.1.1 |
|
|
|
12:03:04 |
GMT |
94 |
1.859 |
GBP |
BATE |
00534130565TRLO1.1.1 |
|
|
|
12:03:04 |
GMT |
428 |
1.859 |
GBP |
BATE |
00534130566TRLO1.1.1 |
|
|
|
12:03:14 |
GMT |
78 |
1.859 |
GBP |
XLON |
00534130615TRLO1.1.1 |
|
|
|
12:03:21 |
GMT |
48 |
1.859 |
GBP |
AQXE |
00534130662TRLO1.1.1 |
|
|
|
12:03:21 |
GMT |
36 |
1.859 |
GBP |
AQXE |
00534130663TRLO1.1.1 |
|
|
|
12:03:33 |
GMT |
27 |
1.860 |
GBP |
TRQX |
00534130726TRLO1.1.1 |
|
|
|
12:04:24 |
GMT |
1059 |
1.860 |
GBP |
XLON |
00534130963TRLO1.1.1 |
|
|
|
12:04:49 |
GMT |
18 |
1.863 |
GBP |
XLON |
00534131075TRLO1.1.1 |
|
|
|
12:04:49 |
GMT |
686 |
1.863 |
GBP |
XLON |
00534131076TRLO1.1.1 |
|
|
|
12:04:59 |
GMT |
220 |
1.870 |
GBP |
BATE |
00534131812TRLO1.1.1 |
|
|
|
12:05:37 |
GMT |
32 |
1.870 |
GBP |
AQXE |
00534132478TRLO1.1.1 |
|
|
|
12:05:37 |
GMT |
43 |
1.870 |
GBP |
AQXE |
00534132479TRLO1.1.1 |
|
|
|
12:05:37 |
GMT |
94 |
1.870 |
GBP |
AQXE |
00534132480TRLO1.1.1 |
|
|
|
12:07:00 |
GMT |
584 |
1.869 |
GBP |
XLON |
00534132939TRLO1.1.1 |
|
|
|
12:07:50 |
GMT |
119 |
1.876 |
GBP |
CHIX |
00534133737TRLO1.1.1 |
|
|
|
12:07:50 |
GMT |
42 |
1.877 |
GBP |
TRQX |
00534133739TRLO1.1.1 |
|
|
|
12:07:50 |
GMT |
477 |
1.877 |
GBP |
XLON |
00534133738TRLO1.1.1 |
|
|
|
12:07:50 |
GMT |
34 |
1.877 |
GBP |
TRQX |
00534133740TRLO1.1.1 |
|
|
|
12:07:50 |
GMT |
93 |
1.877 |
GBP |
TRQX |
00534133741TRLO1.1.1 |
|
|
|
12:08:23 |
GMT |
229 |
1.876 |
GBP |
CHIX |
00534134099TRLO1.1.1 |
|
|
|
12:08:23 |
GMT |
299 |
1.876 |
GBP |
CHIX |
00534134098TRLO1.1.1 |
|
|
|
12:08:23 |
GMT |
717 |
1.877 |
GBP |
XLON |
00534134097TRLO1.1.1 |
|
|
|
12:08:23 |
GMT |
119 |
1.876 |
GBP |
CHIX |
00534134102TRLO1.1.1 |
|
|
|
12:08:23 |
GMT |
153 |
1.876 |
GBP |
CHIX |
00534134101TRLO1.1.1 |
|
|
|
12:08:23 |
GMT |
281 |
1.876 |
GBP |
BATE |
00534134100TRLO1.1.1 |
|
|
|
12:08:28 |
GMT |
82 |
1.879 |
GBP |
AQXE |
00534134140TRLO1.1.1 |
|
|
|
12:10:00 |
GMT |
80 |
1.875 |
GBP |
TRQX |
00534134732TRLO1.1.1 |
|
|
|
12:10:30 |
GMT |
180 |
1.874 |
GBP |
BATE |
00534134857TRLO1.1.1 |
|
|
|
12:10:30 |
GMT |
418 |
1.874 |
GBP |
BATE |
00534134858TRLO1.1.1 |
|
|
|
12:11:51 |
GMT |
130 |
1.876 |
GBP |
CHIX |
00534135428TRLO1.1.1 |
|
|
|
12:11:51 |
GMT |
474 |
1.877 |
GBP |
XLON |
00534135427TRLO1.1.1 |
|
|
|
12:11:51 |
GMT |
904 |
1.876 |
GBP |
XLON |
00534135429TRLO1.1.1 |
|
|
|
12:12:09 |
GMT |
258 |
1.877 |
GBP |
BATE |
00534135526TRLO1.1.1 |
|
|
|
12:12:27 |
GMT |
496 |
1.877 |
GBP |
BATE |
00534135630TRLO1.1.1 |
|
|
|
12:12:57 |
GMT |
234 |
1.876 |
GBP |
CHIX |
00534135854TRLO1.1.1 |
|
|
|
12:12:57 |
GMT |
200 |
1.877 |
GBP |
BATE |
00534135855TRLO1.1.1 |
|
|
|
12:12:57 |
GMT |
42 |
1.876 |
GBP |
TRQX |
00534135856TRLO1.1.1 |
|
|
|
12:12:57 |
GMT |
90 |
1.876 |
GBP |
TRQX |
00534135857TRLO1.1.1 |
|
|
|
12:12:57 |
GMT |
680 |
1.876 |
GBP |
XLON |
00534135858TRLO1.1.1 |
|
|
|
12:13:39 |
GMT |
46 |
1.876 |
GBP |
TRQX |
00534136039TRLO1.1.1 |
|
|
|
12:13:39 |
GMT |
37 |
1.876 |
GBP |
AQXE |
00534136040TRLO1.1.1 |
|
|
|
12:13:39 |
GMT |
102 |
1.876 |
GBP |
AQXE |
00534136041TRLO1.1.1 |
|
|
|
12:13:39 |
GMT |
37 |
1.876 |
GBP |
AQXE |
00534136042TRLO1.1.1 |
|
|
|
12:13:39 |
GMT |
37 |
1.876 |
GBP |
AQXE |
00534136043TRLO1.1.1 |
|
|
|
12:13:52 |
GMT |
119 |
1.876 |
GBP |
CHIX |
00534136095TRLO1.1.1 |
|
|
|
12:13:54 |
GMT |
157 |
1.876 |
GBP |
CHIX |
00534136104TRLO1.1.1 |
|
|
|
12:14:03 |
GMT |
558 |
1.876 |
GBP |
XLON |
00534136152TRLO1.1.1 |
|
|
|
12:14:04 |
GMT |
239 |
1.876 |
GBP |
XLON |
00534136160TRLO1.1.1 |
|
|
|
12:14:04 |
GMT |
389 |
1.876 |
GBP |
XLON |
00534136159TRLO1.1.1 |
|
|
|
12:14:28 |
GMT |
263 |
1.876 |
GBP |
BATE |
00534136284TRLO1.1.1 |
|
|
|
12:15:16 |
GMT |
532 |
1.876 |
GBP |
BATE |
00534136484TRLO1.1.1 |
|
|
|
12:16:05 |
GMT |
898 |
1.877 |
GBP |
XLON |
00534136809TRLO1.1.1 |
|
|
|
12:16:15 |
GMT |
737 |
1.877 |
GBP |
XLON |
00534136936TRLO1.1.1 |
|
|
|
12:16:59 |
GMT |
107 |
1.877 |
GBP |
CHIX |
00534137201TRLO1.1.1 |
|
|
|
12:16:59 |
GMT |
286 |
1.877 |
GBP |
CHIX |
00534137202TRLO1.1.1 |
|
|
|
12:20:18 |
GMT |
203 |
1.879 |
GBP |
XLON |
00534138434TRLO1.1.1 |
|
|
|
12:20:18 |
GMT |
631 |
1.879 |
GBP |
XLON |
00534138435TRLO1.1.1 |
|
|
|
12:20:46 |
GMT |
30 |
1.878 |
GBP |
TRQX |
00534138575TRLO1.1.1 |
|
|
|
12:20:46 |
GMT |
52 |
1.878 |
GBP |
TRQX |
00534138574TRLO1.1.1 |
|
|
|
12:20:46 |
GMT |
137 |
1.878 |
GBP |
CHIX |
00534138573TRLO1.1.1 |
|
|
|
12:20:46 |
GMT |
192 |
1.878 |
GBP |
BATE |
00534138572TRLO1.1.1 |
|
|
|
12:20:46 |
GMT |
87 |
1.878 |
GBP |
TRQX |
00534138576TRLO1.1.1 |
|
|
|
12:21:54 |
GMT |
207 |
1.883 |
GBP |
BATE |
00534139546TRLO1.1.1 |
|
|
|
12:26:32 |
GMT |
711 |
1.887 |
GBP |
XLON |
00534142253TRLO1.1.1 |
|
|
|
12:29:06 |
GMT |
1001 |
1.887 |
GBP |
XLON |
00534143313TRLO1.1.1 |
|
|
|
12:29:06 |
GMT |
889 |
1.887 |
GBP |
XLON |
00534143314TRLO1.1.1 |
|
|
|
12:30:24 |
GMT |
719 |
1.889 |
GBP |
CHIX |
00534143933TRLO1.1.1 |
|
|
|
12:30:27 |
GMT |
879 |
1.889 |
GBP |
BATE |
00534143944TRLO1.1.1 |
|
|
|
12:30:52 |
GMT |
1953 |
1.888 |
GBP |
XLON |
00534144155TRLO1.1.1 |
|
|
|
12:31:53 |
GMT |
245 |
1.889 |
GBP |
CHIX |
00534144647TRLO1.1.1 |
|
|
|
12:32:39 |
GMT |
92 |
1.889 |
GBP |
TRQX |
00534144897TRLO1.1.1 |
|
|
|
12:33:10 |
GMT |
80 |
1.887 |
GBP |
AQXE |
00534145286TRLO1.1.1 |
|
|
|
12:33:10 |
GMT |
284 |
1.887 |
GBP |
AQXE |
00534145287TRLO1.1.1 |
|
|
|
12:33:10 |
GMT |
555 |
1.888 |
GBP |
XLON |
00534145285TRLO1.1.1 |
|
|
|
12:33:18 |
GMT |
860 |
1.887 |
GBP |
XLON |
00534145367TRLO1.1.1 |
|
|
|
12:34:17 |
GMT |
1 |
1.886 |
GBP |
XLON |
00534145638TRLO1.1.1 |
|
|
|
12:34:22 |
GMT |
336 |
1.889 |
GBP |
TRQX |
00534145684TRLO1.1.1 |
|
|
|
12:35:00 |
GMT |
443 |
1.886 |
GBP |
BATE |
00534145955TRLO1.1.1 |
|
|
|
12:35:00 |
GMT |
688 |
1.886 |
GBP |
XLON |
00534145956TRLO1.1.1 |
|
|
|
12:35:00 |
GMT |
886 |
1.886 |
GBP |
BATE |
00534145954TRLO1.1.1 |
|
|
|
12:36:16 |
GMT |
810 |
1.884 |
GBP |
XLON |
00534146394TRLO1.1.1 |
|
|
|
12:38:42 |
GMT |
78 |
1.883 |
GBP |
XLON |
00534147161TRLO1.1.1 |
|
|
|
12:38:42 |
GMT |
558 |
1.883 |
GBP |
XLON |
00534147160TRLO1.1.1 |
|
|
|
12:38:52 |
GMT |
695 |
1.882 |
GBP |
BATE |
00534147186TRLO1.1.1 |
|
|
|
12:40:44 |
GMT |
231 |
1.882 |
GBP |
XLON |
00534147750TRLO1.1.1 |
|
|
|
12:40:44 |
GMT |
489 |
1.883 |
GBP |
XLON |
00534147751TRLO1.1.1 |
|
|
|
12:40:55 |
GMT |
317 |
1.881 |
GBP |
XLON |
00534147814TRLO1.1.1 |
|
|
|
12:40:55 |
GMT |
414 |
1.881 |
GBP |
XLON |
00534147815TRLO1.1.1 |
|
|
|
12:40:55 |
GMT |
742 |
1.881 |
GBP |
CHIX |
00534147813TRLO1.1.1 |
|
|
|
12:43:27 |
GMT |
74 |
1.881 |
GBP |
TRQX |
00534148620TRLO1.1.1 |
|
|
|
12:43:27 |
GMT |
1152 |
1.881 |
GBP |
XLON |
00534148621TRLO1.1.1 |
|
|
|
12:46:08 |
GMT |
219 |
1.879 |
GBP |
CHIX |
00534149680TRLO1.1.1 |
|
|
|
12:46:08 |
GMT |
900 |
1.879 |
GBP |
XLON |
00534149681TRLO1.1.1 |
|
|
|
12:46:51 |
GMT |
684 |
1.878 |
GBP |
XLON |
00534149920TRLO1.1.1 |
|
|
|
12:47:13 |
GMT |
843 |
1.878 |
GBP |
XLON |
00534150057TRLO1.1.1 |
|
|
|
12:48:32 |
GMT |
720 |
1.879 |
GBP |
CHIX |
00534150560TRLO1.1.1 |
|
|
|
12:49:54 |
GMT |
1446 |
1.880 |
GBP |
XLON |
00534151038TRLO1.1.1 |
|
|
|
12:50:01 |
GMT |
858 |
1.880 |
GBP |
XLON |
00534151053TRLO1.1.1 |
|
|
|
12:53:09 |
GMT |
489 |
1.881 |
GBP |
BATE |
00534151972TRLO1.1.1 |
|
|
|
12:53:09 |
GMT |
1434 |
1.881 |
GBP |
BATE |
00534151971TRLO1.1.1 |
|
|
|
12:53:09 |
GMT |
466 |
1.881 |
GBP |
BATE |
00534151973TRLO1.1.1 |
|
|
|
12:53:09 |
GMT |
1125 |
1.881 |
GBP |
BATE |
00534151974TRLO1.1.1 |
|
|
|
12:53:21 |
GMT |
1955 |
1.882 |
GBP |
XLON |
00534152034TRLO1.1.1 |
|
|
|
12:54:41 |
GMT |
244 |
1.882 |
GBP |
CHIX |
00534152364TRLO1.1.1 |
|
|
|
12:54:41 |
GMT |
735 |
1.882 |
GBP |
CHIX |
00534152365TRLO1.1.1 |
|
|
|
12:54:41 |
GMT |
94 |
1.881 |
GBP |
AQXE |
00534152368TRLO1.1.1 |
|
|
|
12:54:41 |
GMT |
354 |
1.881 |
GBP |
AQXE |
00534152369TRLO1.1.1 |
|
|
|
12:54:41 |
GMT |
1084 |
1.881 |
GBP |
XLON |
00534152367TRLO1.1.1 |
|
|
|
12:54:41 |
GMT |
800 |
1.882 |
GBP |
XLON |
00534152366TRLO1.1.1 |
|
|
|
12:54:41 |
GMT |
84 |
1.881 |
GBP |
TRQX |
00534152372TRLO1.1.1 |
|
|
|
12:54:41 |
GMT |
282 |
1.881 |
GBP |
TRQX |
00534152371TRLO1.1.1 |
|
|
|
12:54:41 |
GMT |
309 |
1.881 |
GBP |
TRQX |
00534152370TRLO1.1.1 |
|
|
|
12:56:33 |
GMT |
92 |
1.880 |
GBP |
AQXE |
00534152959TRLO1.1.1 |
|
|
|
12:56:44 |
GMT |
343 |
1.880 |
GBP |
AQXE |
00534153006TRLO1.1.1 |
|
|
|
12:58:50 |
GMT |
505 |
1.883 |
GBP |
XLON |
00534153613TRLO1.1.1 |
|
|
|
12:58:50 |
GMT |
1751 |
1.883 |
GBP |
XLON |
00534153614TRLO1.1.1 |
|
|
|
13:00:43 |
GMT |
746 |
1.885 |
GBP |
XLON |
00534154257TRLO1.1.1 |
|
|
|
13:00:43 |
GMT |
827 |
1.885 |
GBP |
XLON |
00534154256TRLO1.1.1 |
|
|
|
13:01:14 |
GMT |
751 |
1.885 |
GBP |
CHIX |
00534154513TRLO1.1.1 |
|
|
|
13:01:26 |
GMT |
228 |
1.885 |
GBP |
CHIX |
00534154595TRLO1.1.1 |
|
|
|
13:01:45 |
GMT |
1001 |
1.885 |
GBP |
BATE |
00534154679TRLO1.1.1 |
|
|
|
13:02:29 |
GMT |
442 |
1.885 |
GBP |
BATE |
00534154909TRLO1.1.1 |
|
|
|
13:03:35 |
GMT |
1540 |
1.885 |
GBP |
BATE |
00534155303TRLO1.1.1 |
|
|
|
13:03:35 |
GMT |
2139 |
1.885 |
GBP |
XLON |
00534155304TRLO1.1.1 |
|
|
|
13:03:35 |
GMT |
704 |
1.885 |
GBP |
XLON |
00534155305TRLO1.1.1 |
|
|
|
13:04:50 |
GMT |
87 |
1.885 |
GBP |
TRQX |
00534155702TRLO1.1.1 |
|
|
|
13:04:50 |
GMT |
311 |
1.885 |
GBP |
TRQX |
00534155704TRLO1.1.1 |
|
|
|
13:05:54 |
GMT |
476 |
1.885 |
GBP |
XLON |
00534156182TRLO1.1.1 |
|
|
|
13:05:54 |
GMT |
104 |
1.886 |
GBP |
XLON |
00534156183TRLO1.1.1 |
|
|
|
13:06:07 |
GMT |
218 |
1.886 |
GBP |
XLON |
00534156258TRLO1.1.1 |
|
|
|
13:06:07 |
GMT |
224 |
1.886 |
GBP |
XLON |
00534156257TRLO1.1.1 |
|
|
|
13:06:07 |
GMT |
2409 |
1.886 |
GBP |
XLON |
00534156259TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
868 |
1.884 |
GBP |
XLON |
00534156445TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
89 |
1.884 |
GBP |
AQXE |
00534156446TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
199 |
1.884 |
GBP |
AQXE |
00534156447TRLO1.1.1 |
|
|
|
13:06:40 |
GMT |
22 |
1.884 |
GBP |
AQXE |
00534156448TRLO1.1.1 |
|
|
|
13:06:46 |
GMT |
444 |
1.884 |
GBP |
BATE |
00534156514TRLO1.1.1 |
|
|
|
13:06:46 |
GMT |
1130 |
1.884 |
GBP |
BATE |
00534156515TRLO1.1.1 |
|
|
|
13:06:46 |
GMT |
247 |
1.884 |
GBP |
CHIX |
00534156517TRLO1.1.1 |
|
|
|
13:06:46 |
GMT |
689 |
1.884 |
GBP |
CHIX |
00534156516TRLO1.1.1 |
|
|
|
13:07:48 |
GMT |
710 |
1.881 |
GBP |
XLON |
00534156952TRLO1.1.1 |
|
|
|
13:08:05 |
GMT |
342 |
1.884 |
GBP |
TRQX |
00534157064TRLO1.1.1 |
|
|
|
13:08:16 |
GMT |
458 |
1.884 |
GBP |
XLON |
00534157159TRLO1.1.1 |
|
|
|
13:08:16 |
GMT |
298 |
1.885 |
GBP |
XLON |
00534157160TRLO1.1.1 |
|
|
|
13:08:18 |
GMT |
293 |
1.881 |
GBP |
AQXE |
00534157170TRLO1.1.1 |
|
|
|
13:08:23 |
GMT |
758 |
1.881 |
GBP |
XLON |
00534157228TRLO1.1.1 |
|
|
|
13:08:23 |
GMT |
89 |
1.882 |
GBP |
TRQX |
00534157229TRLO1.1.1 |
|
|
|
13:08:57 |
GMT |
75 |
1.881 |
GBP |
AQXE |
00534157386TRLO1.1.1 |
|
|
|
13:09:56 |
GMT |
1151 |
1.882 |
GBP |
BATE |
00534157699TRLO1.1.1 |
|
|
|
13:10:34 |
GMT |
702 |
1.883 |
GBP |
CHIX |
00534157895TRLO1.1.1 |
|
|
|
13:10:58 |
GMT |
233 |
1.883 |
GBP |
CHIX |
00534158057TRLO1.1.1 |
|
|
|
13:17:46 |
GMT |
2664 |
1.885 |
GBP |
XLON |
00534160532TRLO1.1.1 |
|
|
|
13:18:06 |
GMT |
187 |
1.886 |
GBP |
BATE |
00534160613TRLO1.1.1 |
|
|
|
13:18:06 |
GMT |
1225 |
1.886 |
GBP |
BATE |
00534160614TRLO1.1.1 |
|
|
|
13:18:25 |
GMT |
811 |
1.885 |
GBP |
XLON |
00534160757TRLO1.1.1 |
|
|
|
13:18:25 |
GMT |
2124 |
1.885 |
GBP |
XLON |
00534160756TRLO1.1.1 |
|
|
|
13:18:25 |
GMT |
74 |
1.882 |
GBP |
AQXE |
00534160759TRLO1.1.1 |
|
|
|
13:18:25 |
GMT |
309 |
1.882 |
GBP |
AQXE |
00534160760TRLO1.1.1 |
|
|
|
13:18:25 |
GMT |
315 |
1.882 |
GBP |
TRQX |
00534160761TRLO1.1.1 |
|
|
|
13:18:25 |
GMT |
600 |
1.885 |
GBP |
XLON |
00534160758TRLO1.1.1 |
|
|
|
13:18:25 |
GMT |
86 |
1.882 |
GBP |
TRQX |
00534160762TRLO1.1.1 |
|
|
|
13:19:02 |
GMT |
299 |
1.883 |
GBP |
BATE |
00534161014TRLO1.1.1 |
|
|
|
13:19:02 |
GMT |
222 |
1.884 |
GBP |
BATE |
00534161015TRLO1.1.1 |
|
|
|
13:19:32 |
GMT |
468 |
1.882 |
GBP |
CHIX |
00534161497TRLO1.1.1 |
|
|
|
13:19:32 |
GMT |
400 |
1.882 |
GBP |
CHIX |
00534161498TRLO1.1.1 |
|
|
|
13:21:48 |
GMT |
187 |
1.882 |
GBP |
CHIX |
00534162152TRLO1.1.1 |
|
|
|
13:22:15 |
GMT |
307 |
1.881 |
GBP |
TRQX |
00534162285TRLO1.1.1 |
|
|
|
13:22:16 |
GMT |
88 |
1.881 |
GBP |
TRQX |
00534162296TRLO1.1.1 |
|
|
|
13:22:38 |
GMT |
919 |
1.881 |
GBP |
BATE |
00534162384TRLO1.1.1 |
|
|
|
13:23:32 |
GMT |
443 |
1.881 |
GBP |
BATE |
00534162641TRLO1.1.1 |
|
|
|
13:25:46 |
GMT |
617 |
1.881 |
GBP |
XLON |
00534163587TRLO1.1.1 |
|
|
|
13:25:46 |
GMT |
170 |
1.881 |
GBP |
XLON |
00534163588TRLO1.1.1 |
|
|
|
13:25:54 |
GMT |
637 |
1.881 |
GBP |
XLON |
00534163632TRLO1.1.1 |
|
|
|
13:26:29 |
GMT |
689 |
1.881 |
GBP |
XLON |
00534163817TRLO1.1.1 |
|
|
|
13:26:29 |
GMT |
899 |
1.881 |
GBP |
XLON |
00534163815TRLO1.1.1 |
|
|
|
13:26:29 |
GMT |
2103 |
1.881 |
GBP |
XLON |
00534163816TRLO1.1.1 |
|
|
|
13:26:29 |
GMT |
40 |
1.881 |
GBP |
XLON |
00534163818TRLO1.1.1 |
|
|
|
13:26:35 |
GMT |
301 |
1.882 |
GBP |
AQXE |
00534163880TRLO1.1.1 |
|
|
|
13:27:24 |
GMT |
44 |
1.881 |
GBP |
BATE |
00534164191TRLO1.1.1 |
|
|
|
13:27:24 |
GMT |
804 |
1.881 |
GBP |
BATE |
00534164192TRLO1.1.1 |
|
|
|
13:27:41 |
GMT |
74 |
1.882 |
GBP |
AQXE |
00534164288TRLO1.1.1 |
|
|
|
13:28:18 |
GMT |
1309 |
1.881 |
GBP |
XLON |
00534164497TRLO1.1.1 |
|
|
|
13:28:54 |
GMT |
259 |
1.882 |
GBP |
CHIX |
00534164762TRLO1.1.1 |
|
|
|
13:30:17 |
GMT |
342 |
1.882 |
GBP |
CHIX |
00534165523TRLO1.1.1 |
|
|
|
13:30:17 |
GMT |
356 |
1.882 |
GBP |
CHIX |
00534165524TRLO1.1.1 |
|
|
|
13:30:31 |
GMT |
1654 |
1.881 |
GBP |
XLON |
00534165667TRLO1.1.1 |
|
|
|
13:31:20 |
GMT |
848 |
1.880 |
GBP |
XLON |
00534166056TRLO1.1.1 |
|
|
|
13:31:20 |
GMT |
290 |
1.880 |
GBP |
TRQX |
00534166057TRLO1.1.1 |
|
|
|
13:31:27 |
GMT |
464 |
1.881 |
GBP |
BATE |
00534166166TRLO1.1.1 |
|
|
|
13:31:52 |
GMT |
1240 |
1.881 |
GBP |
BATE |
00534166420TRLO1.1.1 |
|
|
|
13:32:45 |
GMT |
351 |
1.881 |
GBP |
AQXE |
00534166776TRLO1.1.1 |
|
|
|
13:32:57 |
GMT |
35 |
1.881 |
GBP |
AQXE |
00534166836TRLO1.1.1 |
|
|
|
13:32:57 |
GMT |
52 |
1.881 |
GBP |
AQXE |
00534166835TRLO1.1.1 |
|
|
|
13:32:58 |
GMT |
882 |
1.880 |
GBP |
XLON |
00534166837TRLO1.1.1 |
|
|
|
13:33:07 |
GMT |
91 |
1.880 |
GBP |
TRQX |
00534166935TRLO1.1.1 |
|
|
|
13:33:26 |
GMT |
1775 |
1.880 |
GBP |
XLON |
00534167083TRLO1.1.1 |
|
|
|
13:34:01 |
GMT |
218 |
1.879 |
GBP |
CHIX |
00534167422TRLO1.1.1 |
|
|
|
13:34:01 |
GMT |
744 |
1.879 |
GBP |
CHIX |
00534167423TRLO1.1.1 |
|
|
|
13:34:40 |
GMT |
1049 |
1.879 |
GBP |
BATE |
00534167790TRLO1.1.1 |
|
|
|
13:34:58 |
GMT |
648 |
1.879 |
GBP |
XLON |
00534167891TRLO1.1.1 |
|
|
|
13:34:58 |
GMT |
56 |
1.880 |
GBP |
XLON |
00534167892TRLO1.1.1 |
|
|
|
13:35:40 |
GMT |
444 |
1.879 |
GBP |
XLON |
00534168264TRLO1.1.1 |
|
|
|
13:35:40 |
GMT |
112 |
1.879 |
GBP |
XLON |
00534168265TRLO1.1.1 |
|
|
|
13:35:40 |
GMT |
891 |
1.879 |
GBP |
XLON |
00534168267TRLO1.1.1 |
|
|
|
13:35:40 |
GMT |
1280 |
1.879 |
GBP |
XLON |
00534168266TRLO1.1.1 |
|
|
|
13:36:03 |
GMT |
416 |
1.879 |
GBP |
BATE |
00534168420TRLO1.1.1 |
|
|
|
13:36:59 |
GMT |
253 |
1.879 |
GBP |
TRQX |
00534168942TRLO1.1.1 |
|
|
|
13:38:13 |
GMT |
768 |
1.877 |
GBP |
CHIX |
00534169574TRLO1.1.1 |
|
|
|
13:38:40 |
GMT |
729 |
1.879 |
GBP |
BATE |
00534169732TRLO1.1.1 |
|
|
|
13:39:02 |
GMT |
61 |
1.879 |
GBP |
AQXE |
00534169886TRLO1.1.1 |
|
|
|
13:39:02 |
GMT |
55 |
1.880 |
GBP |
AQXE |
00534169887TRLO1.1.1 |
|
|
|
13:39:02 |
GMT |
58 |
1.880 |
GBP |
AQXE |
00534169888TRLO1.1.1 |
|
|
|
13:39:02 |
GMT |
33 |
1.880 |
GBP |
AQXE |
00534169889TRLO1.1.1 |
|
|
|
13:39:02 |
GMT |
3 |
1.881 |
GBP |
AQXE |
00534169891TRLO1.1.1 |
|
|
|
13:39:02 |
GMT |
62 |
1.881 |
GBP |
AQXE |
00534169890TRLO1.1.1 |
|
|
|
13:39:43 |
GMT |
55 |
1.880 |
GBP |
AQXE |
00534170163TRLO1.1.1 |
|
|
|
13:39:43 |
GMT |
9 |
1.880 |
GBP |
AQXE |
00534170164TRLO1.1.1 |
|
|
|
13:39:50 |
GMT |
74 |
1.879 |
GBP |
TRQX |
00534170197TRLO1.1.1 |
|
|
|
13:40:07 |
GMT |
73 |
1.877 |
GBP |
XLON |
00534170310TRLO1.1.1 |
|
|
|
13:40:07 |
GMT |
80 |
1.877 |
GBP |
XLON |
00534170309TRLO1.1.1 |
|
|
|
13:40:07 |
GMT |
2009 |
1.877 |
GBP |
XLON |
00534170311TRLO1.1.1 |
|
|
|
13:40:43 |
GMT |
622 |
1.877 |
GBP |
XLON |
00534170622TRLO1.1.1 |
|
|
|
13:41:58 |
GMT |
210 |
1.878 |
GBP |
BATE |
00534171183TRLO1.1.1 |
|
|
|
13:41:58 |
GMT |
565 |
1.878 |
GBP |
BATE |
00534171184TRLO1.1.1 |
|
|
|
13:42:04 |
GMT |
65 |
1.878 |
GBP |
TRQX |
00534171275TRLO1.1.1 |
|
|
|
13:42:24 |
GMT |
399 |
1.878 |
GBP |
BATE |
00534171369TRLO1.1.1 |
|
|
|
13:42:26 |
GMT |
351 |
1.878 |
GBP |
TRQX |
00534171453TRLO1.1.1 |
|
|
|
13:44:05 |
GMT |
220 |
1.878 |
GBP |
CHIX |
00534172154TRLO1.1.1 |
|
|
|
13:44:05 |
GMT |
719 |
1.878 |
GBP |
XLON |
00534172155TRLO1.1.1 |
|
|
|
13:44:05 |
GMT |
1454 |
1.878 |
GBP |
XLON |
00534172156TRLO1.1.1 |
|
|
|
13:45:13 |
GMT |
823 |
1.878 |
GBP |
CHIX |
00534172838TRLO1.1.1 |
|
|
|
13:46:12 |
GMT |
874 |
1.877 |
GBP |
BATE |
00534173318TRLO1.1.1 |
|
|
|
13:46:22 |
GMT |
854 |
1.877 |
GBP |
XLON |
00534173379TRLO1.1.1 |
|
|
|
13:46:22 |
GMT |
828 |
1.878 |
GBP |
XLON |
00534173380TRLO1.1.1 |
|
|
|
13:47:53 |
GMT |
830 |
1.878 |
GBP |
XLON |
00534173999TRLO1.1.1 |
|
|
|
13:47:55 |
GMT |
190 |
1.877 |
GBP |
CHIX |
00534174015TRLO1.1.1 |
|
|
|
13:48:15 |
GMT |
647 |
1.878 |
GBP |
XLON |
00534174232TRLO1.1.1 |
|
|
|
13:48:15 |
GMT |
827 |
1.878 |
GBP |
XLON |
00534174233TRLO1.1.1 |
|
|
|
13:48:21 |
GMT |
82 |
1.878 |
GBP |
AQXE |
00534174259TRLO1.1.1 |
|
|
|
13:48:25 |
GMT |
403 |
1.877 |
GBP |
BATE |
00534174281TRLO1.1.1 |
|
|
|
13:48:30 |
GMT |
663 |
1.877 |
GBP |
BATE |
00534174313TRLO1.1.1 |
|
|
|
13:49:07 |
GMT |
83 |
1.878 |
GBP |
TRQX |
00534174615TRLO1.1.1 |
|
|
|
13:49:21 |
GMT |
1142 |
1.875 |
GBP |
XLON |
00534175087TRLO1.1.1 |
|
|
|
13:49:36 |
GMT |
297 |
1.874 |
GBP |
TRQX |
00534175360TRLO1.1.1 |
|
|
|
13:50:36 |
GMT |
761 |
1.873 |
GBP |
CHIX |
00534175928TRLO1.1.1 |
|
|
|
13:50:57 |
GMT |
608 |
1.874 |
GBP |
XLON |
00534176083TRLO1.1.1 |
|
|
|
13:51:30 |
GMT |
92 |
1.874 |
GBP |
XLON |
00534176297TRLO1.1.1 |
|
|
|
13:51:30 |
GMT |
1412 |
1.874 |
GBP |
XLON |
00534176298TRLO1.1.1 |
|
|
|
13:52:49 |
GMT |
193 |
1.874 |
GBP |
BATE |
00534177094TRLO1.1.1 |
|
|
|
13:52:49 |
GMT |
539 |
1.874 |
GBP |
BATE |
00534177093TRLO1.1.1 |
|
|
|
13:52:49 |
GMT |
18 |
1.875 |
GBP |
BATE |
00534177095TRLO1.1.1 |
|
|
|
13:53:33 |
GMT |
720 |
1.874 |
GBP |
XLON |
00534177350TRLO1.1.1 |
|
|
|
13:54:03 |
GMT |
250 |
1.873 |
GBP |
CHIX |
00534177575TRLO1.1.1 |
|
|
|
13:56:28 |
GMT |
422 |
1.874 |
GBP |
BATE |
00534178761TRLO1.1.1 |
|
|
|
13:56:28 |
GMT |
58 |
1.875 |
GBP |
BATE |
00534178762TRLO1.1.1 |
|
|
|
13:57:04 |
GMT |
87 |
1.874 |
GBP |
TRQX |
00534179009TRLO1.1.1 |
|
|
|
13:57:26 |
GMT |
59 |
1.874 |
GBP |
BATE |
00534179154TRLO1.1.1 |
|
|
|
13:57:26 |
GMT |
813 |
1.875 |
GBP |
BATE |
00534179155TRLO1.1.1 |
|
|
|
13:57:29 |
GMT |
281 |
1.874 |
GBP |
TRQX |
00534179167TRLO1.1.1 |
|
|
|
13:59:01 |
GMT |
720 |
1.873 |
GBP |
CHIX |
00534179820TRLO1.1.1 |
|
|
|
13:59:16 |
GMT |
89 |
1.874 |
GBP |
BATE |
00534179947TRLO1.1.1 |
|
|
|
13:59:16 |
GMT |
438 |
1.875 |
GBP |
BATE |
00534179948TRLO1.1.1 |
|
|
|
13:59:16 |
GMT |
323 |
1.875 |
GBP |
BATE |
00534179949TRLO1.1.1 |
|
|
|
14:02:47 |
GMT |
778 |
1.876 |
GBP |
BATE |
00534181757TRLO1.1.1 |
|
|
|
14:02:47 |
GMT |
890 |
1.876 |
GBP |
XLON |
00534181760TRLO1.1.1 |
|
|
|
14:02:47 |
GMT |
1286 |
1.876 |
GBP |
XLON |
00534181759TRLO1.1.1 |
|
|
|
14:02:47 |
GMT |
2286 |
1.876 |
GBP |
XLON |
00534181758TRLO1.1.1 |
|
|
|
14:02:47 |
GMT |
754 |
1.876 |
GBP |
XLON |
00534181763TRLO1.1.1 |
|
|
|
14:02:47 |
GMT |
760 |
1.876 |
GBP |
XLON |
00534181762TRLO1.1.1 |
|
|
|
14:02:47 |
GMT |
1658 |
1.876 |
GBP |
XLON |
00534181761TRLO1.1.1 |
|
|
|
14:02:47 |
GMT |
598 |
1.876 |
GBP |
XLON |
00534181764TRLO1.1.1 |
|
|
|
14:02:47 |
GMT |
828 |
1.876 |
GBP |
XLON |
00534181765TRLO1.1.1 |
|
|
|
14:02:57 |
GMT |
278 |
1.877 |
GBP |
TRQX |
00534181828TRLO1.1.1 |
|
|
|
14:03:46 |
GMT |
825 |
1.876 |
GBP |
CHIX |
00534182220TRLO1.1.1 |
|
|
|
14:04:05 |
GMT |
91 |
1.877 |
GBP |
TRQX |
00534182364TRLO1.1.1 |
|
|
|
14:04:06 |
GMT |
230 |
1.876 |
GBP |
CHIX |
00534182380TRLO1.1.1 |
|
|
|
14:04:26 |
GMT |
462 |
1.876 |
GBP |
BATE |
00534182746TRLO1.1.1 |
|
|
|
14:04:36 |
GMT |
1288 |
1.875 |
GBP |
XLON |
00534182852TRLO1.1.1 |
|
|
|
14:04:45 |
GMT |
241 |
1.874 |
GBP |
AQXE |
00534182952TRLO1.1.1 |
|
|
|
14:04:45 |
GMT |
271 |
1.874 |
GBP |
AQXE |
00534182951TRLO1.1.1 |
|
|
|
14:04:45 |
GMT |
324 |
1.874 |
GBP |
AQXE |
00534182953TRLO1.1.1 |
|
|
|
14:04:45 |
GMT |
79 |
1.874 |
GBP |
AQXE |
00534182955TRLO1.1.1 |
|
|
|
14:04:45 |
GMT |
95 |
1.874 |
GBP |
AQXE |
00534182954TRLO1.1.1 |
|
|
|
14:06:31 |
GMT |
485 |
1.875 |
GBP |
XLON |
00534183665TRLO1.1.1 |
|
|
|
14:06:31 |
GMT |
493 |
1.875 |
GBP |
XLON |
00534183667TRLO1.1.1 |
|
|
|
14:06:31 |
GMT |
648 |
1.875 |
GBP |
XLON |
00534183666TRLO1.1.1 |
|
|
|
14:07:20 |
GMT |
814 |
1.876 |
GBP |
XLON |
00534183944TRLO1.1.1 |
|
|
|
14:07:46 |
GMT |
233 |
1.875 |
GBP |
CHIX |
00534184144TRLO1.1.1 |
|
|
|
14:07:46 |
GMT |
1410 |
1.874 |
GBP |
XLON |
00534184145TRLO1.1.1 |
|
|
|
14:07:58 |
GMT |
344 |
1.877 |
GBP |
TRQX |
00534184226TRLO1.1.1 |
|
|
|
14:08:32 |
GMT |
775 |
1.875 |
GBP |
CHIX |
00534184434TRLO1.1.1 |
|
|
|
14:09:25 |
GMT |
330 |
1.874 |
GBP |
AQXE |
00534185052TRLO1.1.1 |
|
|
|
14:09:25 |
GMT |
76 |
1.874 |
GBP |
AQXE |
00534185054TRLO1.1.1 |
|
|
|
14:09:31 |
GMT |
1220 |
1.874 |
GBP |
XLON |
00534185103TRLO1.1.1 |
|
|
|
14:09:50 |
GMT |
652 |
1.874 |
GBP |
XLON |
00534185265TRLO1.1.1 |
|
|
|
14:10:42 |
GMT |
11 |
1.873 |
GBP |
BATE |
00534185669TRLO1.1.1 |
|
|
|
14:10:42 |
GMT |
344 |
1.873 |
GBP |
BATE |
00534185670TRLO1.1.1 |
|
|
|
14:10:42 |
GMT |
1241 |
1.873 |
GBP |
BATE |
00534185668TRLO1.1.1 |
|
|
|
14:10:42 |
GMT |
725 |
1.873 |
GBP |
BATE |
00534185671TRLO1.1.1 |
|
|
|
14:11:14 |
GMT |
85 |
1.874 |
GBP |
TRQX |
00534185912TRLO1.1.1 |
|
|
|
14:11:16 |
GMT |
829 |
1.874 |
GBP |
XLON |
00534185929TRLO1.1.1 |
|
|
|
14:13:00 |
GMT |
750 |
1.876 |
GBP |
BATE |
00534186827TRLO1.1.1 |
|
|
|
14:13:29 |
GMT |
764 |
1.876 |
GBP |
XLON |
00534186986TRLO1.1.1 |
|
|
|
14:13:38 |
GMT |
424 |
1.876 |
GBP |
XLON |
00534187035TRLO1.1.1 |
|
|
|
14:13:38 |
GMT |
450 |
1.876 |
GBP |
XLON |
00534187037TRLO1.1.1 |
|
|
|
14:13:38 |
GMT |
912 |
1.876 |
GBP |
XLON |
00534187036TRLO1.1.1 |
|
|
|
14:13:56 |
GMT |
768 |
1.876 |
GBP |
CHIX |
00534187158TRLO1.1.1 |
|
|
|
14:14:01 |
GMT |
990 |
1.874 |
GBP |
XLON |
00534187199TRLO1.1.1 |
|
|
|
14:14:25 |
GMT |
318 |
1.874 |
GBP |
AQXE |
00534187435TRLO1.1.1 |
|
|
|
14:14:38 |
GMT |
445 |
1.876 |
GBP |
BATE |
00534187526TRLO1.1.1 |
|
|
|
14:15:13 |
GMT |
816 |
1.876 |
GBP |
BATE |
00534187754TRLO1.1.1 |
|
|
|
14:15:14 |
GMT |
253 |
1.874 |
GBP |
CHIX |
00534187769TRLO1.1.1 |
|
|
|
14:15:52 |
GMT |
363 |
1.874 |
GBP |
TRQX |
00534188056TRLO1.1.1 |
|
|
|
14:15:53 |
GMT |
84 |
1.874 |
GBP |
TRQX |
00534188058TRLO1.1.1 |
|
|
|
14:16:16 |
GMT |
401 |
1.874 |
GBP |
XLON |
00534188305TRLO1.1.1 |
|
|
|
14:16:16 |
GMT |
1238 |
1.874 |
GBP |
XLON |
00534188306TRLO1.1.1 |
|
|
|
14:17:03 |
GMT |
754 |
1.874 |
GBP |
CHIX |
00534188586TRLO1.1.1 |
|
|
|
14:18:07 |
GMT |
92 |
1.874 |
GBP |
AQXE |
00534189079TRLO1.1.1 |
|
|
|
14:18:19 |
GMT |
228 |
1.874 |
GBP |
AQXE |
00534189139TRLO1.1.1 |
|
|
|
14:19:15 |
GMT |
880 |
1.873 |
GBP |
XLON |
00534189535TRLO1.1.1 |
|
|
|
14:19:24 |
GMT |
637 |
1.873 |
GBP |
XLON |
00534189601TRLO1.1.1 |
|
|
|
14:19:24 |
GMT |
80 |
1.873 |
GBP |
XLON |
00534189602TRLO1.1.1 |
|
|
|
14:19:27 |
GMT |
261 |
1.874 |
GBP |
TRQX |
00534189645TRLO1.1.1 |
|
|
|
14:21:25 |
GMT |
249 |
1.873 |
GBP |
CHIX |
00534190342TRLO1.1.1 |
|
|
|
14:21:25 |
GMT |
773 |
1.873 |
GBP |
XLON |
00534190343TRLO1.1.1 |
|
|
|
14:21:25 |
GMT |
1490 |
1.873 |
GBP |
XLON |
00534190344TRLO1.1.1 |
|
|
|
14:21:25 |
GMT |
1532 |
1.873 |
GBP |
XLON |
00534190345TRLO1.1.1 |
|
|
|
14:21:52 |
GMT |
51 |
1.874 |
GBP |
AQXE |
00534190547TRLO1.1.1 |
|
|
|
14:22:44 |
GMT |
650 |
1.873 |
GBP |
CHIX |
00534190936TRLO1.1.1 |
|
|
|
14:23:23 |
GMT |
136 |
1.873 |
GBP |
XLON |
00534191163TRLO1.1.1 |
|
|
|
14:23:23 |
GMT |
388 |
1.873 |
GBP |
XLON |
00534191164TRLO1.1.1 |
|
|
|
14:23:23 |
GMT |
826 |
1.873 |
GBP |
XLON |
00534191165TRLO1.1.1 |
|
|
|
14:23:23 |
GMT |
170 |
1.873 |
GBP |
XLON |
00534191167TRLO1.1.1 |
|
|
|
14:23:41 |
GMT |
75 |
1.873 |
GBP |
TRQX |
00534191408TRLO1.1.1 |
|
|
|
14:23:46 |
GMT |
708 |
1.872 |
GBP |
BATE |
00534191428TRLO1.1.1 |
|
|
|
14:24:00 |
GMT |
706 |
1.873 |
GBP |
XLON |
00534191502TRLO1.1.1 |
|
|
|
14:24:52 |
GMT |
29 |
1.874 |
GBP |
AQXE |
00534191904TRLO1.1.1 |
|
|
|
14:24:52 |
GMT |
47 |
1.874 |
GBP |
AQXE |
00534191905TRLO1.1.1 |
|
|
|
14:26:00 |
GMT |
638 |
1.873 |
GBP |
CHIX |
00534192507TRLO1.1.1 |
|
|
|
14:26:06 |
GMT |
229 |
1.873 |
GBP |
CHIX |
00534192554TRLO1.1.1 |
|
|
|
14:26:07 |
GMT |
270 |
1.872 |
GBP |
BATE |
00534192558TRLO1.1.1 |
|
|
|
14:26:15 |
GMT |
306 |
1.874 |
GBP |
AQXE |
00534192585TRLO1.1.1 |
|
|
|
14:26:26 |
GMT |
75 |
1.873 |
GBP |
TRQX |
00534192660TRLO1.1.1 |
|
|
|
14:27:24 |
GMT |
330 |
1.873 |
GBP |
TRQX |
00534193075TRLO1.1.1 |
|
|
|
14:30:19 |
GMT |
197 |
1.872 |
GBP |
BATE |
00534197644TRLO1.1.1 |
|
|
|
14:30:19 |
GMT |
1053 |
1.872 |
GBP |
BATE |
00534197645TRLO1.1.1 |
|
|
|
14:30:19 |
GMT |
600 |
1.872 |
GBP |
BATE |
00534197647TRLO1.1.1 |
|
|
|
14:30:19 |
GMT |
648 |
1.872 |
GBP |
BATE |
00534197648TRLO1.1.1 |
|
|
|
14:30:19 |
GMT |
708 |
1.872 |
GBP |
BATE |
00534197646TRLO1.1.1 |
|
|
|
14:30:19 |
GMT |
494 |
1.872 |
GBP |
BATE |
00534197649TRLO1.1.1 |
|
|
|
14:30:19 |
GMT |
976 |
1.872 |
GBP |
XLON |
00534197651TRLO1.1.1 |
|
|
|
14:30:19 |
GMT |
1770 |
1.872 |
GBP |
XLON |
00534197650TRLO1.1.1 |
|
|
|
14:30:19 |
GMT |
622 |
1.872 |
GBP |
XLON |
00534197654TRLO1.1.1 |
|
|
|
14:30:19 |
GMT |
673 |
1.872 |
GBP |
XLON |
00534197652TRLO1.1.1 |
|
|
|
14:30:19 |
GMT |
919 |
1.872 |
GBP |
XLON |
00534197653TRLO1.1.1 |
|
|
|
14:30:42 |
GMT |
282 |
1.872 |
GBP |
AQXE |
00534198249TRLO1.1.1 |
|
|
|
14:30:47 |
GMT |
1122 |
1.871 |
GBP |
XLON |
00534198332TRLO1.1.1 |
|
|
|
14:30:47 |
GMT |
1236 |
1.871 |
GBP |
BATE |
00534198331TRLO1.1.1 |
|
|
|
14:31:37 |
GMT |
249 |
1.871 |
GBP |
CHIX |
00534199347TRLO1.1.1 |
|
|
|
14:31:41 |
GMT |
85 |
1.871 |
GBP |
AQXE |
00534199397TRLO1.1.1 |
|
|
|
14:31:41 |
GMT |
893 |
1.871 |
GBP |
CHIX |
00534199398TRLO1.1.1 |
|
|
|
14:31:49 |
GMT |
718 |
1.871 |
GBP |
XLON |
00534199521TRLO1.1.1 |
|
|
|
14:31:49 |
GMT |
1436 |
1.871 |
GBP |
XLON |
00534199522TRLO1.1.1 |
|
|
|
14:32:07 |
GMT |
258 |
1.872 |
GBP |
TRQX |
00534199808TRLO1.1.1 |
|
|
|
14:32:30 |
GMT |
478 |
1.873 |
GBP |
BATE |
00534200126TRLO1.1.1 |
|
|
|
14:32:34 |
GMT |
281 |
1.873 |
GBP |
BATE |
00534200204TRLO1.1.1 |
|
|
|
14:32:34 |
GMT |
616 |
1.873 |
GBP |
BATE |
00534200203TRLO1.1.1 |
|
|
|
14:32:49 |
GMT |
829 |
1.873 |
GBP |
XLON |
00534200395TRLO1.1.1 |
|
|
|
14:32:53 |
GMT |
28 |
1.873 |
GBP |
XLON |
00534200418TRLO1.1.1 |
|
|
|
14:32:53 |
GMT |
944 |
1.873 |
GBP |
XLON |
00534200419TRLO1.1.1 |
|
|
|
14:33:20 |
GMT |
2097 |
1.873 |
GBP |
XLON |
00534200798TRLO1.1.1 |
|
|
|
14:33:35 |
GMT |
267 |
1.873 |
GBP |
CHIX |
00534201051TRLO1.1.1 |
|
|
|
14:33:58 |
GMT |
879 |
1.873 |
GBP |
CHIX |
00534201366TRLO1.1.1 |
|
|
|
14:34:02 |
GMT |
814 |
1.873 |
GBP |
XLON |
00534201414TRLO1.1.1 |
|
|
|
14:34:24 |
GMT |
516 |
1.873 |
GBP |
BATE |
00534201688TRLO1.1.1 |
|
|
|
14:34:27 |
GMT |
86 |
1.872 |
GBP |
TRQX |
00534201722TRLO1.1.1 |
|
|
|
14:34:27 |
GMT |
103 |
1.872 |
GBP |
TRQX |
00534201723TRLO1.1.1 |
|
|
|
14:34:27 |
GMT |
324 |
1.872 |
GBP |
TRQX |
00534201724TRLO1.1.1 |
|
|
|
14:34:27 |
GMT |
1502 |
1.873 |
GBP |
XLON |
00534201721TRLO1.1.1 |
|
|
|
14:35:08 |
GMT |
89 |
1.873 |
GBP |
AQXE |
00534202380TRLO1.1.1 |
|
|
|
14:35:08 |
GMT |
780 |
1.873 |
GBP |
CHIX |
00534202379TRLO1.1.1 |
|
|
|
14:35:08 |
GMT |
273 |
1.873 |
GBP |
AQXE |
00534202381TRLO1.1.1 |
|
|
|
14:35:08 |
GMT |
279 |
1.873 |
GBP |
AQXE |
00534202382TRLO1.1.1 |
|
|
|
14:35:08 |
GMT |
864 |
1.873 |
GBP |
XLON |
00534202386TRLO1.1.1 |
|
|
|
14:35:08 |
GMT |
1299 |
1.873 |
GBP |
XLON |
00534202385TRLO1.1.1 |
|
|
|
14:35:08 |
GMT |
1361 |
1.873 |
GBP |
XLON |
00534202383TRLO1.1.1 |
|
|
|
14:35:08 |
GMT |
1502 |
1.873 |
GBP |
XLON |
00534202384TRLO1.1.1 |
|
|
|
14:35:08 |
GMT |
356 |
1.873 |
GBP |
TRQX |
00534202388TRLO1.1.1 |
|
|
|
14:35:08 |
GMT |
708 |
1.873 |
GBP |
XLON |
00534202387TRLO1.1.1 |
|
|
|
14:35:14 |
GMT |
1954 |
1.873 |
GBP |
BATE |
00534202479TRLO1.1.1 |
|
|
|
14:36:37 |
GMT |
5 |
1.873 |
GBP |
BATE |
00534203724TRLO1.1.1 |
|
|
|
14:36:37 |
GMT |
474 |
1.873 |
GBP |
BATE |
00534203723TRLO1.1.1 |
|
|
|
14:36:45 |
GMT |
100 |
1.873 |
GBP |
TRQX |
00534203802TRLO1.1.1 |
|
|
|
14:37:11 |
GMT |
100 |
1.873 |
GBP |
XLON |
00534204308TRLO1.1.1 |
|
|
|
14:37:11 |
GMT |
716 |
1.873 |
GBP |
XLON |
00534204306TRLO1.1.1 |
|
|
|
14:37:17 |
GMT |
312 |
1.873 |
GBP |
BATE |
00534204389TRLO1.1.1 |
|
|
|
14:37:17 |
GMT |
496 |
1.873 |
GBP |
BATE |
00534204388TRLO1.1.1 |
|
|
|
14:37:26 |
GMT |
201 |
1.873 |
GBP |
XLON |
00534204493TRLO1.1.1 |
|
|
|
14:37:26 |
GMT |
116 |
1.873 |
GBP |
XLON |
00534204495TRLO1.1.1 |
|
|
|
14:37:26 |
GMT |
1146 |
1.873 |
GBP |
XLON |
00534204494TRLO1.1.1 |
|
|
|
14:37:32 |
GMT |
66 |
1.873 |
GBP |
AQXE |
00534204583TRLO1.1.1 |
|
|
|
14:39:41 |
GMT |
405 |
1.873 |
GBP |
BATE |
00534206186TRLO1.1.1 |
|
|
|
14:39:41 |
GMT |
682 |
1.873 |
GBP |
CHIX |
00534206188TRLO1.1.1 |
|
|
|
14:39:41 |
GMT |
901 |
1.873 |
GBP |
BATE |
00534206187TRLO1.1.1 |
|
|
|
14:39:41 |
GMT |
194 |
1.873 |
GBP |
CHIX |
00534206189TRLO1.1.1 |
|
|
|
14:39:41 |
GMT |
194 |
1.873 |
GBP |
CHIX |
00534206190TRLO1.1.1 |
|
|
|
14:39:41 |
GMT |
666 |
1.873 |
GBP |
XLON |
00534206191TRLO1.1.1 |
|
|
|
14:39:41 |
GMT |
292 |
1.873 |
GBP |
TRQX |
00534206194TRLO1.1.1 |
|
|
|
14:39:41 |
GMT |
1555 |
1.873 |
GBP |
XLON |
00534206192TRLO1.1.1 |
|
|
|
14:39:41 |
GMT |
1576 |
1.873 |
GBP |
XLON |
00534206193TRLO1.1.1 |
|
|
|
14:39:41 |
GMT |
285 |
1.873 |
GBP |
AQXE |
00534206196TRLO1.1.1 |
|
|
|
14:39:41 |
GMT |
788 |
1.873 |
GBP |
XLON |
00534206195TRLO1.1.1 |
|
|
|
14:41:32 |
GMT |
780 |
1.874 |
GBP |
CHIX |
00534207555TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
67 |
1.873 |
GBP |
XLON |
00534207642TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
109 |
1.873 |
GBP |
XLON |
00534207645TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
645 |
1.873 |
GBP |
XLON |
00534207643TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
781 |
1.873 |
GBP |
XLON |
00534207644TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
444 |
1.873 |
GBP |
XLON |
00534207646TRLO1.1.1 |
|
|
|
14:43:29 |
GMT |
855 |
1.873 |
GBP |
XLON |
00534208810TRLO1.1.1 |
|
|
|
14:43:29 |
GMT |
898 |
1.873 |
GBP |
XLON |
00534208809TRLO1.1.1 |
|
|
|
14:43:29 |
GMT |
210 |
1.874 |
GBP |
CHIX |
00534208808TRLO1.1.1 |
|
|
|
14:43:29 |
GMT |
438 |
1.874 |
GBP |
CHIX |
00534208807TRLO1.1.1 |
|
|
|
14:43:29 |
GMT |
659 |
1.873 |
GBP |
XLON |
00534208811TRLO1.1.1 |
|
|
|
14:44:08 |
GMT |
255 |
1.874 |
GBP |
CHIX |
00534209284TRLO1.1.1 |
|
|
|
14:45:03 |
GMT |
97 |
1.874 |
GBP |
TRQX |
00534209859TRLO1.1.1 |
|
|
|
14:45:06 |
GMT |
97 |
1.874 |
GBP |
TRQX |
00534209919TRLO1.1.1 |
|
|
|
14:45:13 |
GMT |
43 |
1.875 |
GBP |
XLON |
00534209986TRLO1.1.1 |
|
|
|
14:45:13 |
GMT |
15 |
1.875 |
GBP |
XLON |
00534209988TRLO1.1.1 |
|
|
|
14:45:13 |
GMT |
18 |
1.875 |
GBP |
XLON |
00534209989TRLO1.1.1 |
|
|
|
14:45:13 |
GMT |
758 |
1.875 |
GBP |
XLON |
00534209990TRLO1.1.1 |
|
|
|
14:45:13 |
GMT |
76 |
1.874 |
GBP |
AQXE |
00534209992TRLO1.1.1 |
|
|
|
14:45:13 |
GMT |
62 |
1.875 |
GBP |
XLON |
00534209991TRLO1.1.1 |
|
|
|
14:45:14 |
GMT |
638 |
1.875 |
GBP |
XLON |
00534209995TRLO1.1.1 |
|
|
|
14:45:14 |
GMT |
158 |
1.875 |
GBP |
XLON |
00534209998TRLO1.1.1 |
|
|
|
14:45:14 |
GMT |
919 |
1.875 |
GBP |
XLON |
00534209997TRLO1.1.1 |
|
|
|
14:46:13 |
GMT |
565 |
1.874 |
GBP |
BATE |
00534210945TRLO1.1.1 |
|
|
|
14:46:13 |
GMT |
823 |
1.874 |
GBP |
BATE |
00534210944TRLO1.1.1 |
|
|
|
14:46:13 |
GMT |
2742 |
1.874 |
GBP |
BATE |
00534210946TRLO1.1.1 |
|
|
|
14:46:13 |
GMT |
64 |
1.874 |
GBP |
AQXE |
00534210949TRLO1.1.1 |
|
|
|
14:46:13 |
GMT |
84 |
1.874 |
GBP |
AQXE |
00534210947TRLO1.1.1 |
|
|
|
14:46:13 |
GMT |
319 |
1.874 |
GBP |
AQXE |
00534210948TRLO1.1.1 |
|
|
|
14:46:15 |
GMT |
191 |
1.874 |
GBP |
CHIX |
00534211140TRLO1.1.1 |
|
|
|
14:46:15 |
GMT |
8 |
1.874 |
GBP |
CHIX |
00534211141TRLO1.1.1 |
|
|
|
14:47:05 |
GMT |
493 |
1.874 |
GBP |
XLON |
00534211786TRLO1.1.1 |
|
|
|
14:47:15 |
GMT |
7 |
1.874 |
GBP |
CHIX |
00534211991TRLO1.1.1 |
|
|
|
14:47:15 |
GMT |
252 |
1.874 |
GBP |
CHIX |
00534211993TRLO1.1.1 |
|
|
|
14:48:01 |
GMT |
59 |
1.874 |
GBP |
BATE |
00534212915TRLO1.1.1 |
|
|
|
14:48:56 |
GMT |
753 |
1.876 |
GBP |
BATE |
00534214394TRLO1.1.1 |
|
|
|
14:48:56 |
GMT |
86 |
1.876 |
GBP |
TRQX |
00534214397TRLO1.1.1 |
|
|
|
14:48:56 |
GMT |
341 |
1.876 |
GBP |
TRQX |
00534214396TRLO1.1.1 |
|
|
|
14:49:13 |
GMT |
351 |
1.876 |
GBP |
AQXE |
00534214644TRLO1.1.1 |
|
|
|
14:49:13 |
GMT |
717 |
1.876 |
GBP |
XLON |
00534214645TRLO1.1.1 |
|
|
|
14:49:13 |
GMT |
140 |
1.876 |
GBP |
XLON |
00534214648TRLO1.1.1 |
|
|
|
14:49:13 |
GMT |
2728 |
1.876 |
GBP |
XLON |
00534214647TRLO1.1.1 |
|
|
|
14:49:13 |
GMT |
822 |
1.876 |
GBP |
XLON |
00534214650TRLO1.1.1 |
|
|
|
14:49:13 |
GMT |
1587 |
1.876 |
GBP |
XLON |
00534214649TRLO1.1.1 |
|
|
|
14:49:16 |
GMT |
288 |
1.875 |
GBP |
BATE |
00534214701TRLO1.1.1 |
|
|
|
14:50:43 |
GMT |
241 |
1.877 |
GBP |
CHIX |
00534216266TRLO1.1.1 |
|
|
|
14:50:46 |
GMT |
845 |
1.877 |
GBP |
CHIX |
00534216285TRLO1.1.1 |
|
|
|
14:50:52 |
GMT |
316 |
1.876 |
GBP |
TRQX |
00534216396TRLO1.1.1 |
|
|
|
14:50:59 |
GMT |
823 |
1.876 |
GBP |
BATE |
00534216515TRLO1.1.1 |
|
|
|
14:50:59 |
GMT |
30 |
1.875 |
GBP |
XLON |
00534216516TRLO1.1.1 |
|
|
|
14:50:59 |
GMT |
836 |
1.875 |
GBP |
XLON |
00534216517TRLO1.1.1 |
|
|
|
14:50:59 |
GMT |
78 |
1.875 |
GBP |
TRQX |
00534216518TRLO1.1.1 |
|
|
|
14:50:59 |
GMT |
727 |
1.875 |
GBP |
XLON |
00534216519TRLO1.1.1 |
|
|
|
14:51:31 |
GMT |
227 |
1.876 |
GBP |
AQXE |
00534217231TRLO1.1.1 |
|
|
|
14:51:45 |
GMT |
487 |
1.874 |
GBP |
BATE |
00534217442TRLO1.1.1 |
|
|
|
14:52:56 |
GMT |
89 |
1.876 |
GBP |
AQXE |
00534218540TRLO1.1.1 |
|
|
|
14:52:59 |
GMT |
1600 |
1.875 |
GBP |
XLON |
00534218565TRLO1.1.1 |
|
|
|
14:53:15 |
GMT |
1156 |
1.873 |
GBP |
XLON |
00534218763TRLO1.1.1 |
|
|
|
14:53:15 |
GMT |
1600 |
1.873 |
GBP |
XLON |
00534218764TRLO1.1.1 |
|
|
|
14:53:17 |
GMT |
118 |
1.874 |
GBP |
BATE |
00534218826TRLO1.1.1 |
|
|
|
14:53:17 |
GMT |
760 |
1.874 |
GBP |
BATE |
00534218825TRLO1.1.1 |
|
|
|
14:53:37 |
GMT |
77 |
1.874 |
GBP |
TRQX |
00534219099TRLO1.1.1 |
|
|
|
14:53:40 |
GMT |
11 |
1.874 |
GBP |
CHIX |
00534219149TRLO1.1.1 |
|
|
|
14:53:40 |
GMT |
26 |
1.874 |
GBP |
CHIX |
00534219151TRLO1.1.1 |
|
|
|
14:53:40 |
GMT |
250 |
1.874 |
GBP |
CHIX |
00534219150TRLO1.1.1 |
|
|
|
14:53:47 |
GMT |
777 |
1.873 |
GBP |
XLON |
00534219328TRLO1.1.1 |
|
|
|
14:53:50 |
GMT |
382 |
1.874 |
GBP |
TRQX |
00534219361TRLO1.1.1 |
|
|
|
14:54:33 |
GMT |
486 |
1.874 |
GBP |
CHIX |
00534220156TRLO1.1.1 |
|
|
|
14:54:33 |
GMT |
261 |
1.874 |
GBP |
CHIX |
00534220157TRLO1.1.1 |
|
|
|
14:54:35 |
GMT |
1029 |
1.871 |
GBP |
BATE |
00534220166TRLO1.1.1 |
|
|
|
14:54:35 |
GMT |
1216 |
1.871 |
GBP |
XLON |
00534220167TRLO1.1.1 |
|
|
|
14:55:00 |
GMT |
76 |
1.871 |
GBP |
AQXE |
00534220502TRLO1.1.1 |
|
|
|
14:55:00 |
GMT |
310 |
1.871 |
GBP |
AQXE |
00534220501TRLO1.1.1 |
|
|
|
14:55:34 |
GMT |
463 |
1.871 |
GBP |
BATE |
00534221049TRLO1.1.1 |
|
|
|
14:55:34 |
GMT |
694 |
1.871 |
GBP |
BATE |
00534221051TRLO1.1.1 |
|
|
|
14:57:57 |
GMT |
1664 |
1.872 |
GBP |
XLON |
00534223462TRLO1.1.1 |
|
|
|
14:57:58 |
GMT |
735 |
1.872 |
GBP |
XLON |
00534223488TRLO1.1.1 |
|
|
|
14:58:00 |
GMT |
763 |
1.872 |
GBP |
CHIX |
00534223519TRLO1.1.1 |
|
|
|
14:59:08 |
GMT |
85 |
1.874 |
GBP |
TRQX |
00534224395TRLO1.1.1 |
|
|
|
14:59:12 |
GMT |
280 |
1.874 |
GBP |
TRQX |
00534224482TRLO1.1.1 |
|
|
|
14:59:36 |
GMT |
758 |
1.871 |
GBP |
XLON |
00534224807TRLO1.1.1 |
|
|
|
14:59:36 |
GMT |
1456 |
1.871 |
GBP |
XLON |
00534224808TRLO1.1.1 |
|
|
|
14:59:46 |
GMT |
215 |
1.871 |
GBP |
XLON |
00534224961TRLO1.1.1 |
|
|
|
14:59:52 |
GMT |
855 |
1.872 |
GBP |
BATE |
00534224996TRLO1.1.1 |
|
|
|
14:59:57 |
GMT |
725 |
1.871 |
GBP |
XLON |
00534225056TRLO1.1.1 |
|
|
|
15:00:00 |
GMT |
186 |
1.872 |
GBP |
CHIX |
00534225175TRLO1.1.1 |
|
|
|
15:01:50 |
GMT |
957 |
1.869 |
GBP |
XLON |
00534227263TRLO1.1.1 |
|
|
|
15:02:05 |
GMT |
767 |
1.871 |
GBP |
BATE |
00534227403TRLO1.1.1 |
|
|
|
15:02:27 |
GMT |
474 |
1.871 |
GBP |
BATE |
00534227770TRLO1.1.1 |
|
|
|
15:02:31 |
GMT |
658 |
1.870 |
GBP |
CHIX |
00534227807TRLO1.1.1 |
|
|
|
15:04:20 |
GMT |
1314 |
1.869 |
GBP |
XLON |
00534229412TRLO1.1.1 |
|
|
|
15:04:20 |
GMT |
584 |
1.869 |
GBP |
XLON |
00534229414TRLO1.1.1 |
|
|
|
15:04:20 |
GMT |
738 |
1.869 |
GBP |
XLON |
00534229413TRLO1.1.1 |
|
|
|
15:04:21 |
GMT |
66 |
1.869 |
GBP |
AQXE |
00534229424TRLO1.1.1 |
|
|
|
15:04:21 |
GMT |
298 |
1.869 |
GBP |
AQXE |
00534229425TRLO1.1.1 |
|
|
|
15:04:57 |
GMT |
304 |
1.871 |
GBP |
TRQX |
00534229944TRLO1.1.1 |
|
|
|
15:05:54 |
GMT |
657 |
1.871 |
GBP |
XLON |
00534230911TRLO1.1.1 |
|
|
|
15:05:54 |
GMT |
1148 |
1.871 |
GBP |
XLON |
00534230910TRLO1.1.1 |
|
|
|
15:06:18 |
GMT |
234 |
1.873 |
GBP |
CHIX |
00534231261TRLO1.1.1 |
|
|
|
15:07:09 |
GMT |
89 |
1.871 |
GBP |
TRQX |
00534231927TRLO1.1.1 |
|
|
|
15:07:09 |
GMT |
1072 |
1.870 |
GBP |
XLON |
00534231928TRLO1.1.1 |
|
|
|
15:08:56 |
GMT |
700 |
1.871 |
GBP |
CHIX |
00534233403TRLO1.1.1 |
|
|
|
15:10:09 |
GMT |
756 |
1.871 |
GBP |
XLON |
00534234540TRLO1.1.1 |
|
|
|
15:10:09 |
GMT |
693 |
1.871 |
GBP |
XLON |
00534234541TRLO1.1.1 |
|
|
|
15:10:09 |
GMT |
1540 |
1.871 |
GBP |
XLON |
00534234542TRLO1.1.1 |
|
|
|
15:10:12 |
GMT |
100 |
1.870 |
GBP |
BATE |
00534234580TRLO1.1.1 |
|
|
|
15:11:01 |
GMT |
680 |
1.871 |
GBP |
CHIX |
00534235254TRLO1.1.1 |
|
|
|
15:11:25 |
GMT |
250 |
1.871 |
GBP |
CHIX |
00534235671TRLO1.1.1 |
|
|
|
15:12:57 |
GMT |
80 |
1.871 |
GBP |
XLON |
00534237851TRLO1.1.1 |
|
|
|
15:12:57 |
GMT |
812 |
1.871 |
GBP |
XLON |
00534237853TRLO1.1.1 |
|
|
|
15:14:49 |
GMT |
1 |
1.871 |
GBP |
XLON |
00534243436TRLO1.1.1 |
|
|
|
15:14:49 |
GMT |
633 |
1.871 |
GBP |
XLON |
00534243437TRLO1.1.1 |
|
|
|
15:14:49 |
GMT |
704 |
1.871 |
GBP |
XLON |
00534243438TRLO1.1.1 |
|
|
|
15:14:49 |
GMT |
740 |
1.871 |
GBP |
XLON |
00534243439TRLO1.1.1 |
|
|
|
15:14:49 |
GMT |
752 |
1.871 |
GBP |
XLON |
00534243440TRLO1.1.1 |
|
|
|
15:14:49 |
GMT |
74 |
1.871 |
GBP |
AQXE |
00534243441TRLO1.1.1 |
|
|
|
15:14:49 |
GMT |
79 |
1.871 |
GBP |
AQXE |
00534243442TRLO1.1.1 |
|
|
|
15:14:49 |
GMT |
325 |
1.871 |
GBP |
AQXE |
00534243443TRLO1.1.1 |
|
|
|
15:14:53 |
GMT |
718 |
1.870 |
GBP |
BATE |
00534243508TRLO1.1.1 |
|
|
|
15:14:53 |
GMT |
423 |
1.870 |
GBP |
BATE |
00534243511TRLO1.1.1 |
|
|
|
15:14:53 |
GMT |
792 |
1.870 |
GBP |
BATE |
00534243509TRLO1.1.1 |
|
|
|
15:14:53 |
GMT |
819 |
1.870 |
GBP |
BATE |
00534243510TRLO1.1.1 |
|
|
|
15:14:53 |
GMT |
1098 |
1.870 |
GBP |
BATE |
00534243512TRLO1.1.1 |
|
|
|
15:14:54 |
GMT |
342 |
1.871 |
GBP |
TRQX |
00534243536TRLO1.1.1 |
|
|
|
15:15:22 |
GMT |
98 |
1.871 |
GBP |
TRQX |
00534244383TRLO1.1.1 |
|
|
|
15:15:59 |
GMT |
656 |
1.869 |
GBP |
CHIX |
00534245320TRLO1.1.1 |
|
|
|
15:18:00 |
GMT |
271 |
1.871 |
GBP |
CHIX |
00534248921TRLO1.1.1 |
|
|
|
15:18:00 |
GMT |
93 |
1.871 |
GBP |
TRQX |
00534248923TRLO1.1.1 |
|
|
|
15:18:00 |
GMT |
695 |
1.871 |
GBP |
CHIX |
00534248922TRLO1.1.1 |
|
|
|
15:18:00 |
GMT |
320 |
1.871 |
GBP |
TRQX |
00534248926TRLO1.1.1 |
|
|
|
15:18:00 |
GMT |
799 |
1.871 |
GBP |
XLON |
00534248924TRLO1.1.1 |
|
|
|
15:18:00 |
GMT |
1740 |
1.871 |
GBP |
XLON |
00534248925TRLO1.1.1 |
|
|
|
15:18:00 |
GMT |
2056 |
1.871 |
GBP |
XLON |
00534248927TRLO1.1.1 |
|
|
|
15:18:00 |
GMT |
52 |
1.871 |
GBP |
XLON |
00534248928TRLO1.1.1 |
|
|
|
15:18:00 |
GMT |
870 |
1.871 |
GBP |
XLON |
00534248929TRLO1.1.1 |
|
|
|
15:18:00 |
GMT |
800 |
1.871 |
GBP |
XLON |
00534248930TRLO1.1.1 |
|
|
|
15:18:00 |
GMT |
1092 |
1.871 |
GBP |
XLON |
00534248931TRLO1.1.1 |
|
|
|
15:18:00 |
GMT |
273 |
1.871 |
GBP |
AQXE |
00534248939TRLO1.1.1 |
|
|
|
15:21:06 |
GMT |
264 |
1.871 |
GBP |
AQXE |
00534253651TRLO1.1.1 |
|
|
|
15:21:06 |
GMT |
82 |
1.871 |
GBP |
AQXE |
00534253655TRLO1.1.1 |
|
|
|
15:21:06 |
GMT |
91 |
1.871 |
GBP |
AQXE |
00534253652TRLO1.1.1 |
|
|
|
15:21:06 |
GMT |
611 |
1.871 |
GBP |
BATE |
00534253654TRLO1.1.1 |
|
|
|
15:21:06 |
GMT |
1758 |
1.871 |
GBP |
BATE |
00534253653TRLO1.1.1 |
|
|
|
15:21:06 |
GMT |
274 |
1.871 |
GBP |
AQXE |
00534253656TRLO1.1.1 |
|
|
|
15:21:06 |
GMT |
495 |
1.871 |
GBP |
BATE |
00534253658TRLO1.1.1 |
|
|
|
15:21:06 |
GMT |
865 |
1.871 |
GBP |
BATE |
00534253657TRLO1.1.1 |
|
|
|
15:21:06 |
GMT |
669 |
1.871 |
GBP |
XLON |
00534253660TRLO1.1.1 |
|
|
|
15:21:06 |
GMT |
892 |
1.871 |
GBP |
XLON |
00534253661TRLO1.1.1 |
|
|
|
15:21:06 |
GMT |
1404 |
1.871 |
GBP |
XLON |
00534253659TRLO1.1.1 |
|
|
|
15:21:06 |
GMT |
89 |
1.871 |
GBP |
TRQX |
00534253664TRLO1.1.1 |
|
|
|
15:21:06 |
GMT |
332 |
1.871 |
GBP |
TRQX |
00534253665TRLO1.1.1 |
|
|
|
15:21:06 |
GMT |
892 |
1.871 |
GBP |
XLON |
00534253662TRLO1.1.1 |
|
|
|
15:21:06 |
GMT |
1012 |
1.871 |
GBP |
XLON |
00534253663TRLO1.1.1 |
|
|
|
15:23:13 |
GMT |
688 |
1.872 |
GBP |
XLON |
00534256207TRLO1.1.1 |
|
|
|
15:23:21 |
GMT |
2 |
1.872 |
GBP |
XLON |
00534256493TRLO1.1.1 |
|
|
|
15:23:21 |
GMT |
270 |
1.872 |
GBP |
XLON |
00534256494TRLO1.1.1 |
|
|
|
15:23:21 |
GMT |
622 |
1.872 |
GBP |
XLON |
00534256495TRLO1.1.1 |
|
|
|
15:23:45 |
GMT |
256 |
1.872 |
GBP |
TRQX |
00534256773TRLO1.1.1 |
|
|
|
15:24:00 |
GMT |
229 |
1.871 |
GBP |
CHIX |
00534256952TRLO1.1.1 |
|
|
|
15:24:00 |
GMT |
855 |
1.871 |
GBP |
BATE |
00534256954TRLO1.1.1 |
|
|
|
15:24:00 |
GMT |
881 |
1.871 |
GBP |
CHIX |
00534256955TRLO1.1.1 |
|
|
|
15:24:00 |
GMT |
1130 |
1.871 |
GBP |
BATE |
00534256953TRLO1.1.1 |
|
|
|
15:24:07 |
GMT |
185 |
1.871 |
GBP |
BATE |
00534257139TRLO1.1.1 |
|
|
|
15:24:07 |
GMT |
355 |
1.871 |
GBP |
BATE |
00534257140TRLO1.1.1 |
|
|
|
15:24:09 |
GMT |
67 |
1.871 |
GBP |
AQXE |
00534257180TRLO1.1.1 |
|
|
|
15:24:19 |
GMT |
105 |
1.871 |
GBP |
AQXE |
00534257339TRLO1.1.1 |
|
|
|
15:24:19 |
GMT |
201 |
1.871 |
GBP |
AQXE |
00534257338TRLO1.1.1 |
|
|
|
15:24:49 |
GMT |
96 |
1.871 |
GBP |
TRQX |
00534257802TRLO1.1.1 |
|
|
|
15:24:53 |
GMT |
734 |
1.871 |
GBP |
XLON |
00534257877TRLO1.1.1 |
|
|
|
15:24:53 |
GMT |
490 |
1.872 |
GBP |
XLON |
00534257879TRLO1.1.1 |
|
|
|
15:25:18 |
GMT |
753 |
1.872 |
GBP |
XLON |
00534258357TRLO1.1.1 |
|
|
|
15:25:56 |
GMT |
83 |
1.872 |
GBP |
XLON |
00534259250TRLO1.1.1 |
|
|
|
15:25:56 |
GMT |
700 |
1.872 |
GBP |
XLON |
00534259251TRLO1.1.1 |
|
|
|
15:25:56 |
GMT |
37 |
1.872 |
GBP |
XLON |
00534259253TRLO1.1.1 |
|
|
|
15:25:56 |
GMT |
753 |
1.872 |
GBP |
XLON |
00534259252TRLO1.1.1 |
|
|
|
15:25:56 |
GMT |
13 |
1.872 |
GBP |
XLON |
00534259255TRLO1.1.1 |
|
|
|
15:25:56 |
GMT |
894 |
1.870 |
GBP |
XLON |
00534259265TRLO1.1.1 |
|
|
|
15:25:56 |
GMT |
1086 |
1.870 |
GBP |
XLON |
00534259264TRLO1.1.1 |
|
|
|
15:26:03 |
GMT |
246 |
1.871 |
GBP |
CHIX |
00534259537TRLO1.1.1 |
|
|
|
15:26:07 |
GMT |
129 |
1.871 |
GBP |
CHIX |
00534259604TRLO1.1.1 |
|
|
|
15:26:07 |
GMT |
612 |
1.871 |
GBP |
CHIX |
00534259605TRLO1.1.1 |
|
|
|
15:26:35 |
GMT |
242 |
1.869 |
GBP |
BATE |
00534260093TRLO1.1.1 |
|
|
|
15:26:35 |
GMT |
191 |
1.870 |
GBP |
BATE |
00534260094TRLO1.1.1 |
|
|
|
15:26:35 |
GMT |
266 |
1.870 |
GBP |
BATE |
00534260095TRLO1.1.1 |
|
|
|
15:28:17 |
GMT |
336 |
1.869 |
GBP |
XLON |
00534261930TRLO1.1.1 |
|
|
|
15:28:27 |
GMT |
513 |
1.870 |
GBP |
BATE |
00534262184TRLO1.1.1 |
|
|
|
15:28:27 |
GMT |
238 |
1.870 |
GBP |
BATE |
00534262185TRLO1.1.1 |
|
|
|
15:28:43 |
GMT |
868 |
1.870 |
GBP |
XLON |
00534262440TRLO1.1.1 |
|
|
|
15:28:46 |
GMT |
796 |
1.870 |
GBP |
XLON |
00534262507TRLO1.1.1 |
|
|
|
15:28:55 |
GMT |
732 |
1.870 |
GBP |
CHIX |
00534262602TRLO1.1.1 |
|
|
|
15:29:53 |
GMT |
386 |
1.870 |
GBP |
BATE |
00534263360TRLO1.1.1 |
|
|
|
15:30:17 |
GMT |
314 |
1.870 |
GBP |
AQXE |
00534263760TRLO1.1.1 |
|
|
|
15:30:34 |
GMT |
243 |
1.870 |
GBP |
CHIX |
00534264063TRLO1.1.1 |
|
|
|
15:30:47 |
GMT |
794 |
1.870 |
GBP |
XLON |
00534264228TRLO1.1.1 |
|
|
|
15:30:57 |
GMT |
1292 |
1.870 |
GBP |
XLON |
00534264329TRLO1.1.1 |
|
|
|
15:31:20 |
GMT |
1528 |
1.869 |
GBP |
XLON |
00534264705TRLO1.1.1 |
|
|
|
15:31:30 |
GMT |
604 |
1.870 |
GBP |
BATE |
00534264839TRLO1.1.1 |
|
|
|
15:31:30 |
GMT |
295 |
1.870 |
GBP |
BATE |
00534264840TRLO1.1.1 |
|
|
|
15:31:55 |
GMT |
75 |
1.870 |
GBP |
AQXE |
00534265255TRLO1.1.1 |
|
|
|
15:31:55 |
GMT |
10 |
1.870 |
GBP |
AQXE |
00534265256TRLO1.1.1 |
|
|
|
15:34:03 |
GMT |
814 |
1.870 |
GBP |
BATE |
00534267337TRLO1.1.1 |
|
|
|
15:35:42 |
GMT |
1618 |
1.871 |
GBP |
XLON |
00534268621TRLO1.1.1 |
|
|
|
15:35:48 |
GMT |
361 |
1.870 |
GBP |
BATE |
00534268652TRLO1.1.1 |
|
|
|
15:35:48 |
GMT |
250 |
1.870 |
GBP |
CHIX |
00534268654TRLO1.1.1 |
|
|
|
15:35:48 |
GMT |
251 |
1.870 |
GBP |
BATE |
00534268653TRLO1.1.1 |
|
|
|
15:35:48 |
GMT |
848 |
1.870 |
GBP |
CHIX |
00534268655TRLO1.1.1 |
|
|
|
15:35:48 |
GMT |
79 |
1.870 |
GBP |
TRQX |
00534268659TRLO1.1.1 |
|
|
|
15:35:48 |
GMT |
344 |
1.870 |
GBP |
TRQX |
00534268658TRLO1.1.1 |
|
|
|
15:35:48 |
GMT |
349 |
1.870 |
GBP |
BATE |
00534268656TRLO1.1.1 |
|
|
|
15:35:48 |
GMT |
1494 |
1.870 |
GBP |
XLON |
00534268657TRLO1.1.1 |
|
|
|
15:35:48 |
GMT |
432 |
1.870 |
GBP |
TRQX |
00534268660TRLO1.1.1 |
|
|
|
15:35:56 |
GMT |
635 |
1.870 |
GBP |
XLON |
00534268737TRLO1.1.1 |
|
|
|
15:36:18 |
GMT |
315 |
1.870 |
GBP |
AQXE |
00534269027TRLO1.1.1 |
|
|
|
15:36:49 |
GMT |
63 |
1.870 |
GBP |
AQXE |
00534269394TRLO1.1.1 |
|
|
|
15:37:00 |
GMT |
1305 |
1.869 |
GBP |
XLON |
00534269491TRLO1.1.1 |
|
|
|
15:37:00 |
GMT |
727 |
1.869 |
GBP |
XLON |
00534269492TRLO1.1.1 |
|
|
|
15:37:41 |
GMT |
438 |
1.868 |
GBP |
BATE |
00534270332TRLO1.1.1 |
|
|
|
15:37:41 |
GMT |
602 |
1.868 |
GBP |
BATE |
00534270333TRLO1.1.1 |
|
|
|
15:37:44 |
GMT |
727 |
1.867 |
GBP |
XLON |
00534270357TRLO1.1.1 |
|
|
|
15:38:06 |
GMT |
909 |
1.867 |
GBP |
XLON |
00534270807TRLO1.1.1 |
|
|
|
15:38:16 |
GMT |
207 |
1.867 |
GBP |
CHIX |
00534270943TRLO1.1.1 |
|
|
|
15:38:53 |
GMT |
829 |
1.869 |
GBP |
CHIX |
00534272387TRLO1.1.1 |
|
|
|
15:39:18 |
GMT |
820 |
1.869 |
GBP |
BATE |
00534272605TRLO1.1.1 |
|
|
|
15:39:56 |
GMT |
864 |
1.869 |
GBP |
XLON |
00534273010TRLO1.1.1 |
|
|
|
15:41:31 |
GMT |
822 |
1.870 |
GBP |
CHIX |
00534274035TRLO1.1.1 |
|
|
|
15:41:50 |
GMT |
76 |
1.869 |
GBP |
AQXE |
00534274313TRLO1.1.1 |
|
|
|
15:41:50 |
GMT |
306 |
1.869 |
GBP |
AQXE |
00534274315TRLO1.1.1 |
|
|
|
15:41:50 |
GMT |
483 |
1.869 |
GBP |
BATE |
00534274316TRLO1.1.1 |
|
|
|
15:41:50 |
GMT |
689 |
1.869 |
GBP |
XLON |
00534274319TRLO1.1.1 |
|
|
|
15:41:50 |
GMT |
718 |
1.869 |
GBP |
BATE |
00534274317TRLO1.1.1 |
|
|
|
15:41:50 |
GMT |
837 |
1.869 |
GBP |
BATE |
00534274318TRLO1.1.1 |
|
|
|
15:41:50 |
GMT |
124 |
1.869 |
GBP |
TRQX |
00534274322TRLO1.1.1 |
|
|
|
15:41:50 |
GMT |
740 |
1.869 |
GBP |
XLON |
00534274320TRLO1.1.1 |
|
|
|
15:41:50 |
GMT |
2645 |
1.869 |
GBP |
XLON |
00534274321TRLO1.1.1 |
|
|
|
15:41:50 |
GMT |
93 |
1.869 |
GBP |
TRQX |
00534274325TRLO1.1.1 |
|
|
|
15:41:50 |
GMT |
740 |
1.869 |
GBP |
XLON |
00534274323TRLO1.1.1 |
|
|
|
15:41:50 |
GMT |
1076 |
1.869 |
GBP |
XLON |
00534274324TRLO1.1.1 |
|
|
|
15:41:50 |
GMT |
337 |
1.869 |
GBP |
TRQX |
00534274327TRLO1.1.1 |
|
|
|
15:42:56 |
GMT |
229 |
1.870 |
GBP |
CHIX |
00534275048TRLO1.1.1 |
|
|
|
15:43:30 |
GMT |
764 |
1.869 |
GBP |
XLON |
00534275515TRLO1.1.1 |
|
|
|
15:43:37 |
GMT |
712 |
1.870 |
GBP |
CHIX |
00534275577TRLO1.1.1 |
|
|
|
15:43:41 |
GMT |
675 |
1.869 |
GBP |
XLON |
00534275815TRLO1.1.1 |
|
|
|
15:43:59 |
GMT |
1221 |
1.869 |
GBP |
BATE |
00534276138TRLO1.1.1 |
|
|
|
15:44:12 |
GMT |
60 |
1.869 |
GBP |
AQXE |
00534276531TRLO1.1.1 |
|
|
|
15:44:12 |
GMT |
345 |
1.869 |
GBP |
AQXE |
00534276532TRLO1.1.1 |
|
|
|
15:44:36 |
GMT |
736 |
1.869 |
GBP |
XLON |
00534276848TRLO1.1.1 |
|
|
|
15:44:36 |
GMT |
1633 |
1.869 |
GBP |
XLON |
00534276849TRLO1.1.1 |
|
|
|
15:44:36 |
GMT |
379 |
1.869 |
GBP |
TRQX |
00534276852TRLO1.1.1 |
|
|
|
15:44:36 |
GMT |
736 |
1.869 |
GBP |
XLON |
00534276850TRLO1.1.1 |
|
|
|
15:44:36 |
GMT |
755 |
1.869 |
GBP |
XLON |
00534276851TRLO1.1.1 |
|
|
|
15:45:56 |
GMT |
74 |
1.868 |
GBP |
AQXE |
00534278424TRLO1.1.1 |
|
|
|
15:45:56 |
GMT |
727 |
1.868 |
GBP |
XLON |
00534278425TRLO1.1.1 |
|
|
|
15:45:56 |
GMT |
961 |
1.868 |
GBP |
XLON |
00534278426TRLO1.1.1 |
|
|
|
15:45:56 |
GMT |
727 |
1.868 |
GBP |
XLON |
00534278427TRLO1.1.1 |
|
|
|
15:46:14 |
GMT |
221 |
1.869 |
GBP |
BATE |
00534278819TRLO1.1.1 |
|
|
|
15:46:14 |
GMT |
272 |
1.869 |
GBP |
BATE |
00534278820TRLO1.1.1 |
|
|
|
15:46:18 |
GMT |
100 |
1.869 |
GBP |
TRQX |
00534278861TRLO1.1.1 |
|
|
|
15:46:20 |
GMT |
803 |
1.869 |
GBP |
BATE |
00534278871TRLO1.1.1 |
|
|
|
15:47:11 |
GMT |
274 |
1.868 |
GBP |
CHIX |
00534279736TRLO1.1.1 |
|
|
|
15:47:11 |
GMT |
967 |
1.868 |
GBP |
XLON |
00534279738TRLO1.1.1 |
|
|
|
15:47:14 |
GMT |
777 |
1.868 |
GBP |
CHIX |
00534279771TRLO1.1.1 |
|
|
|
15:47:20 |
GMT |
268 |
1.868 |
GBP |
AQXE |
00534279836TRLO1.1.1 |
|
|
|
15:47:28 |
GMT |
850 |
1.867 |
GBP |
XLON |
00534280005TRLO1.1.1 |
|
|
|
15:47:28 |
GMT |
342 |
1.868 |
GBP |
TRQX |
00534280054TRLO1.1.1 |
|
|
|
15:48:43 |
GMT |
840 |
1.867 |
GBP |
XLON |
00534282719TRLO1.1.1 |
|
|
|
15:48:43 |
GMT |
788 |
1.867 |
GBP |
XLON |
00534282720TRLO1.1.1 |
|
|
|
15:49:13 |
GMT |
422 |
1.866 |
GBP |
BATE |
00534283748TRLO1.1.1 |
|
|
|
15:49:13 |
GMT |
286 |
1.866 |
GBP |
BATE |
00534283749TRLO1.1.1 |
|
|
|
15:49:13 |
GMT |
207 |
1.867 |
GBP |
CHIX |
00534283750TRLO1.1.1 |
|
|
|
15:49:28 |
GMT |
58 |
1.868 |
GBP |
AQXE |
00534284807TRLO1.1.1 |
|
|
|
15:49:28 |
GMT |
16 |
1.868 |
GBP |
AQXE |
00534284808TRLO1.1.1 |
|
|
|
15:49:46 |
GMT |
671 |
1.867 |
GBP |
CHIX |
00534285602TRLO1.1.1 |
|
|
|
15:50:25 |
GMT |
762 |
1.867 |
GBP |
XLON |
00534287333TRLO1.1.1 |
|
|
|
15:50:25 |
GMT |
1320 |
1.867 |
GBP |
XLON |
00534287334TRLO1.1.1 |
|
|
|
15:50:45 |
GMT |
304 |
1.868 |
GBP |
AQXE |
00534288289TRLO1.1.1 |
|
|
|
15:50:50 |
GMT |
177 |
1.867 |
GBP |
XLON |
00534288625TRLO1.1.1 |
|
|
|
15:50:50 |
GMT |
558 |
1.867 |
GBP |
XLON |
00534288624TRLO1.1.1 |
|
|
|
15:50:50 |
GMT |
756 |
1.867 |
GBP |
XLON |
00534288626TRLO1.1.1 |
|
|
|
15:52:22 |
GMT |
378 |
1.868 |
GBP |
TRQX |
00534293427TRLO1.1.1 |
|
|
|
15:52:27 |
GMT |
823 |
1.869 |
GBP |
BATE |
00534293672TRLO1.1.1 |
|
|
|
15:52:41 |
GMT |
233 |
1.870 |
GBP |
XLON |
00534294662TRLO1.1.1 |
|
|
|
15:52:41 |
GMT |
600 |
1.870 |
GBP |
XLON |
00534294661TRLO1.1.1 |
|
|
|
15:52:41 |
GMT |
971 |
1.870 |
GBP |
XLON |
00534294660TRLO1.1.1 |
|
|
|
15:52:46 |
GMT |
84 |
1.869 |
GBP |
TRQX |
00534294911TRLO1.1.1 |
|
|
|
15:52:54 |
GMT |
385 |
1.870 |
GBP |
XLON |
00534295224TRLO1.1.1 |
|
|
|
15:52:54 |
GMT |
379 |
1.870 |
GBP |
XLON |
00534295225TRLO1.1.1 |
|
|
|
15:53:21 |
GMT |
518 |
1.869 |
GBP |
BATE |
00534296367TRLO1.1.1 |
|
|
|
15:53:27 |
GMT |
757 |
1.870 |
GBP |
CHIX |
00534296704TRLO1.1.1 |
|
|
|
15:54:00 |
GMT |
235 |
1.870 |
GBP |
CHIX |
00534298084TRLO1.1.1 |
|
|
|
15:54:43 |
GMT |
777 |
1.870 |
GBP |
XLON |
00534300153TRLO1.1.1 |
|
|
|
15:54:43 |
GMT |
999 |
1.870 |
GBP |
XLON |
00534300154TRLO1.1.1 |
|
|
|
15:54:45 |
GMT |
81 |
1.869 |
GBP |
TRQX |
00534300175TRLO1.1.1 |
|
|
|
15:55:00 |
GMT |
825 |
1.869 |
GBP |
BATE |
00534300564TRLO1.1.1 |
|
|
|
15:55:16 |
GMT |
881 |
1.870 |
GBP |
XLON |
00534301867TRLO1.1.1 |
|
|
|
15:55:24 |
GMT |
88 |
1.868 |
GBP |
AQXE |
00534302218TRLO1.1.1 |
|
|
|
15:56:23 |
GMT |
90 |
1.869 |
GBP |
BATE |
00534304182TRLO1.1.1 |
|
|
|
15:56:23 |
GMT |
291 |
1.869 |
GBP |
AQXE |
00534304180TRLO1.1.1 |
|
|
|
15:56:23 |
GMT |
424 |
1.869 |
GBP |
BATE |
00534304181TRLO1.1.1 |
|
|
|
15:56:44 |
GMT |
1414 |
1.870 |
GBP |
XLON |
00534305050TRLO1.1.1 |
|
|
|
15:57:45 |
GMT |
401 |
1.870 |
GBP |
XLON |
00534308124TRLO1.1.1 |
|
|
|
15:57:45 |
GMT |
304 |
1.870 |
GBP |
XLON |
00534308126TRLO1.1.1 |
|
|
|
15:57:45 |
GMT |
264 |
1.869 |
GBP |
BATE |
00534308128TRLO1.1.1 |
|
|
|
15:57:45 |
GMT |
722 |
1.869 |
GBP |
XLON |
00534308129TRLO1.1.1 |
|
|
|
15:57:45 |
GMT |
804 |
1.869 |
GBP |
BATE |
00534308127TRLO1.1.1 |
|
|
|
15:57:45 |
GMT |
324 |
1.869 |
GBP |
TRQX |
00534308130TRLO1.1.1 |
|
|
|
15:57:51 |
GMT |
523 |
1.869 |
GBP |
BATE |
00534308375TRLO1.1.1 |
|
|
|
15:57:51 |
GMT |
910 |
1.869 |
GBP |
BATE |
00534308376TRLO1.1.1 |
|
|
|
15:58:10 |
GMT |
740 |
1.869 |
GBP |
CHIX |
00534308850TRLO1.1.1 |
|
|
|
15:58:36 |
GMT |
234 |
1.869 |
GBP |
CHIX |
00534310316TRLO1.1.1 |
|
|
|
15:59:28 |
GMT |
716 |
1.869 |
GBP |
XLON |
00534312060TRLO1.1.1 |
|
|
|
15:59:33 |
GMT |
72 |
1.869 |
GBP |
TRQX |
00534312139TRLO1.1.1 |
|
|
|
15:59:49 |
GMT |
647 |
1.869 |
GBP |
XLON |
00534312954TRLO1.1.1 |
|
|
|
16:00:06 |
GMT |
875 |
1.869 |
GBP |
BATE |
00534313712TRLO1.1.1 |
|
|
|
16:00:57 |
GMT |
735 |
1.869 |
GBP |
CHIX |
00534316051TRLO1.1.1 |
|
|
|
16:01:05 |
GMT |
904 |
1.869 |
GBP |
XLON |
00534316204TRLO1.1.1 |
|
|
|
16:01:13 |
GMT |
2390 |
1.868 |
GBP |
XLON |
00534316406TRLO1.1.1 |
|
|
|
16:01:59 |
GMT |
486 |
1.869 |
GBP |
BATE |
00534317968TRLO1.1.1 |
|
|
|
16:02:06 |
GMT |
88 |
1.868 |
GBP |
AQXE |
00534318163TRLO1.1.1 |
|
|
|
16:02:06 |
GMT |
323 |
1.868 |
GBP |
AQXE |
00534318164TRLO1.1.1 |
|
|
|
16:02:06 |
GMT |
804 |
1.868 |
GBP |
XLON |
00534318165TRLO1.1.1 |
|
|
|
16:02:06 |
GMT |
1808 |
1.868 |
GBP |
XLON |
00534318166TRLO1.1.1 |
|
|
|
16:04:08 |
GMT |
746 |
1.870 |
GBP |
BATE |
00534323169TRLO1.1.1 |
|
|
|
16:04:08 |
GMT |
821 |
1.870 |
GBP |
BATE |
00534323170TRLO1.1.1 |
|
|
|
16:04:08 |
GMT |
323 |
1.870 |
GBP |
TRQX |
00534323173TRLO1.1.1 |
|
|
|
16:04:08 |
GMT |
750 |
1.870 |
GBP |
XLON |
00534323171TRLO1.1.1 |
|
|
|
16:04:08 |
GMT |
902 |
1.870 |
GBP |
XLON |
00534323172TRLO1.1.1 |
|
|
|
16:04:19 |
GMT |
64 |
1.870 |
GBP |
AQXE |
00534323573TRLO1.1.1 |
|
|
|
16:04:19 |
GMT |
257 |
1.870 |
GBP |
CHIX |
00534323574TRLO1.1.1 |
|
|
|
16:05:02 |
GMT |
92 |
1.870 |
GBP |
TRQX |
00534324805TRLO1.1.1 |
|
|
|
16:05:59 |
GMT |
370 |
1.869 |
GBP |
BATE |
00534327268TRLO1.1.1 |
|
|
|
16:06:07 |
GMT |
283 |
1.870 |
GBP |
AQXE |
00534327644TRLO1.1.1 |
|
|
|
16:06:08 |
GMT |
774 |
1.870 |
GBP |
CHIX |
00534327661TRLO1.1.1 |
|
|
|
16:06:34 |
GMT |
3 |
1.870 |
GBP |
CHIX |
00534328390TRLO1.1.1 |
|
|
|
16:06:34 |
GMT |
213 |
1.870 |
GBP |
CHIX |
00534328391TRLO1.1.1 |
|
|
|
16:06:35 |
GMT |
872 |
1.869 |
GBP |
BATE |
00534328401TRLO1.1.1 |
|
|
|
16:06:41 |
GMT |
802 |
1.870 |
GBP |
XLON |
00534328656TRLO1.1.1 |
|
|
|
16:06:47 |
GMT |
673 |
1.868 |
GBP |
XLON |
00534328795TRLO1.1.1 |
|
|
|
16:06:47 |
GMT |
949 |
1.868 |
GBP |
XLON |
00534328794TRLO1.1.1 |
|
|
|
16:06:47 |
GMT |
828 |
1.868 |
GBP |
XLON |
00534328796TRLO1.1.1 |
|
|
|
16:06:48 |
GMT |
826 |
1.868 |
GBP |
XLON |
00534328837TRLO1.1.1 |
|
|
|
16:07:12 |
GMT |
288 |
1.869 |
GBP |
TRQX |
00534329752TRLO1.1.1 |
|
|
|
16:08:10 |
GMT |
70 |
1.869 |
GBP |
TRQX |
00534331596TRLO1.1.1 |
|
|
|
16:08:17 |
GMT |
76 |
1.869 |
GBP |
AQXE |
00534331831TRLO1.1.1 |
|
|
|
16:09:01 |
GMT |
950 |
1.869 |
GBP |
XLON |
00534333315TRLO1.1.1 |
|
|
|
16:09:01 |
GMT |
646 |
1.869 |
GBP |
XLON |
00534333316TRLO1.1.1 |
|
|
|
16:09:01 |
GMT |
809 |
1.869 |
GBP |
XLON |
00534333317TRLO1.1.1 |
|
|
|
16:09:15 |
GMT |
622 |
1.869 |
GBP |
CHIX |
00534333578TRLO1.1.1 |
|
|
|
16:09:34 |
GMT |
821 |
1.869 |
GBP |
BATE |
00534334521TRLO1.1.1 |
|
|
|
16:11:23 |
GMT |
398 |
1.870 |
GBP |
XLON |
00534337559TRLO1.1.1 |
|
|
|
16:11:23 |
GMT |
503 |
1.870 |
GBP |
XLON |
00534337560TRLO1.1.1 |
|
|
|
16:12:54 |
GMT |
761 |
1.872 |
GBP |
XLON |
00534339635TRLO1.1.1 |
|
|
|
16:12:56 |
GMT |
2163 |
1.872 |
GBP |
XLON |
00534339671TRLO1.1.1 |
|
|
|
16:13:25 |
GMT |
242 |
1.871 |
GBP |
AQXE |
00534340669TRLO1.1.1 |
|
|
|
16:13:25 |
GMT |
737 |
1.871 |
GBP |
BATE |
00534340668TRLO1.1.1 |
|
|
|
16:13:25 |
GMT |
69 |
1.871 |
GBP |
AQXE |
00534340670TRLO1.1.1 |
|
|
|
16:13:25 |
GMT |
195 |
1.871 |
GBP |
BATE |
00534340671TRLO1.1.1 |
|
|
|
16:13:25 |
GMT |
275 |
1.871 |
GBP |
BATE |
00534340672TRLO1.1.1 |
|
|
|
16:13:25 |
GMT |
710 |
1.871 |
GBP |
XLON |
00534340674TRLO1.1.1 |
|
|
|
16:13:25 |
GMT |
805 |
1.871 |
GBP |
BATE |
00534340673TRLO1.1.1 |
|
|
|
16:13:25 |
GMT |
890 |
1.871 |
GBP |
XLON |
00534340675TRLO1.1.1 |
|
|
|
16:13:25 |
GMT |
81 |
1.871 |
GBP |
TRQX |
00534340676TRLO1.1.1 |
|
|
|
16:13:25 |
GMT |
371 |
1.871 |
GBP |
TRQX |
00534340677TRLO1.1.1 |
|
|
|
16:13:27 |
GMT |
235 |
1.871 |
GBP |
CHIX |
00534341053TRLO1.1.1 |
|
|
|
16:13:55 |
GMT |
165 |
1.871 |
GBP |
CHIX |
00534341516TRLO1.1.1 |
|
|
|
16:13:55 |
GMT |
163 |
1.871 |
GBP |
CHIX |
00534341518TRLO1.1.1 |
|
|
|
16:13:55 |
GMT |
426 |
1.871 |
GBP |
CHIX |
00534341517TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
261 |
1.871 |
GBP |
XLON |
00534342636TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
115 |
1.871 |
GBP |
XLON |
00534342637TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
138 |
1.871 |
GBP |
XLON |
00534342638TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
2168 |
1.871 |
GBP |
XLON |
00534342639TRLO1.1.1 |
|
|
|
16:15:15 |
GMT |
224 |
1.871 |
GBP |
AQXE |
00534342824TRLO1.1.1 |
|
|
|
16:15:27 |
GMT |
928 |
1.871 |
GBP |
AQXE |
00534343010TRLO1.1.1 |
|
|
|
16:15:38 |
GMT |
883 |
1.871 |
GBP |
XLON |
00534343283TRLO1.1.1 |
|
|
|
16:15:41 |
GMT |
684 |
1.870 |
GBP |
CHIX |
00534343333TRLO1.1.1 |
|
|
|
16:15:41 |
GMT |
3239 |
1.870 |
GBP |
BATE |
00534343334TRLO1.1.1 |
|
|
|
16:15:41 |
GMT |
246 |
1.870 |
GBP |
TRQX |
00534343338TRLO1.1.1 |
|
|
|
16:15:41 |
GMT |
892 |
1.870 |
GBP |
TRQX |
00534343337TRLO1.1.1 |
|
|
|
16:15:41 |
GMT |
1296 |
1.870 |
GBP |
XLON |
00534343336TRLO1.1.1 |
|
|
|
16:15:41 |
GMT |
1470 |
1.870 |
GBP |
BATE |
00534343335TRLO1.1.1 |
|
|
|
16:16:11 |
GMT |
2278 |
1.870 |
GBP |
CHIX |
00534344015TRLO1.1.1 |
|
|
|
16:16:57 |
GMT |
1044 |
1.870 |
GBP |
XLON |
00534345054TRLO1.1.1 |
|
|
|
16:17:10 |
GMT |
820 |
1.868 |
GBP |
XLON |
00534345440TRLO1.1.1 |
|
|
|
16:17:10 |
GMT |
646 |
1.869 |
GBP |
CHIX |
00534345438TRLO1.1.1 |
|
|
|
16:17:10 |
GMT |
775 |
1.869 |
GBP |
BATE |
00534345437TRLO1.1.1 |
|
|
|
16:17:10 |
GMT |
2351 |
1.869 |
GBP |
XLON |
00534345439TRLO1.1.1 |
|
|
|
16:17:15 |
GMT |
71 |
1.870 |
GBP |
AQXE |
00534345588TRLO1.1.1 |
|
|
|
16:17:26 |
GMT |
1 |
1.870 |
GBP |
AQXE |
00534345857TRLO1.1.1 |
|
|
|
16:18:00 |
GMT |
253 |
1.871 |
GBP |
CHIX |
00534346796TRLO1.1.1 |
|
|
|
16:18:21 |
GMT |
498 |
1.872 |
GBP |
BATE |
00534347440TRLO1.1.1 |
|
|
|
16:18:49 |
GMT |
5786 |
1.874 |
GBP |
XLON |
00534347927TRLO1.1.1 |
|
|
|
16:19:01 |
GMT |
415 |
1.872 |
GBP |
AQXE |
00534348067TRLO1.1.1 |
|
|
|
16:19:01 |
GMT |
956 |
1.872 |
GBP |
XLON |
00534348068TRLO1.1.1 |
|
|
|
16:19:01 |
GMT |
484 |
1.872 |
GBP |
TRQX |
00534348071TRLO1.1.1 |
|
|
|
16:19:01 |
GMT |
1416 |
1.872 |
GBP |
XLON |
00534348070TRLO1.1.1 |
|
|
|
16:19:01 |
GMT |
1838 |
1.872 |
GBP |
XLON |
00534348069TRLO1.1.1 |
|
|
|
16:19:01 |
GMT |
116 |
1.872 |
GBP |
TRQX |
00534348072TRLO1.1.1 |
|
|
|
16:19:29 |
GMT |
1960 |
1.872 |
GBP |
BATE |
00534348512TRLO1.1.1 |
|
|
|
16:20:06 |
GMT |
667 |
1.871 |
GBP |
XLON |
00534349155TRLO1.1.1 |
|
|
|
16:20:10 |
GMT |
785 |
1.871 |
GBP |
CHIX |
00534349247TRLO1.1.1 |
|
|
|
16:20:17 |
GMT |
71 |
1.872 |
GBP |
AQXE |
00534349361TRLO1.1.1 |
|
|
|
16:20:57 |
GMT |
187 |
1.871 |
GBP |
CHIX |
00534349847TRLO1.1.1 |
|
|
|
16:20:59 |
GMT |
68 |
1.872 |
GBP |
XLON |
00534349885TRLO1.1.1 |
|
|
|
16:20:59 |
GMT |
210 |
1.872 |
GBP |
XLON |
00534349884TRLO1.1.1 |
|
|
|
16:20:59 |
GMT |
406 |
1.872 |
GBP |
XLON |
00534349883TRLO1.1.1 |
|
|
|
16:20:59 |
GMT |
380 |
1.871 |
GBP |
BATE |
00534349890TRLO1.1.1 |
|
|
|
16:21:39 |
GMT |
271 |
1.872 |
GBP |
AQXE |
00534350629TRLO1.1.1 |
|
|
|
16:21:41 |
GMT |
1065 |
1.871 |
GBP |
BATE |
00534350642TRLO1.1.1 |
|
|
|
16:22:04 |
GMT |
71 |
1.871 |
GBP |
TRQX |
00534350889TRLO1.1.1 |
|
|
|
16:22:21 |
GMT |
3395 |
1.870 |
GBP |
XLON |
00534351067TRLO1.1.1 |
|
|
|
16:22:26 |
GMT |
253 |
1.871 |
GBP |
TRQX |
00534351115TRLO1.1.1 |
|
|
|
16:22:29 |
GMT |
559 |
1.870 |
GBP |
CHIX |
00534351155TRLO1.1.1 |
|
|
|
16:23:11 |
GMT |
810 |
1.870 |
GBP |
XLON |
00534351790TRLO1.1.1 |
|
|
|
16:23:21 |
GMT |
740 |
1.869 |
GBP |
XLON |
00534351974TRLO1.1.1 |
|
|
|
16:23:56 |
GMT |
40 |
1.869 |
GBP |
AQXE |
00534352380TRLO1.1.1 |
|
|
|
16:23:56 |
GMT |
225 |
1.869 |
GBP |
CHIX |
00534352381TRLO1.1.1 |
|
|
|
16:23:56 |
GMT |
446 |
1.869 |
GBP |
BATE |
00534352382TRLO1.1.1 |
|
|
|
16:24:01 |
GMT |
58 |
1.869 |
GBP |
TRQX |
00534352437TRLO1.1.1 |
|
|
|
16:24:01 |
GMT |
1234 |
1.869 |
GBP |
XLON |
00534352438TRLO1.1.1 |
|
|
|
16:24:25 |
GMT |
1156 |
1.869 |
GBP |
BATE |
00534352854TRLO1.1.1 |
|
|
|
16:24:25 |
GMT |
341 |
1.869 |
GBP |
BATE |
00534352856TRLO1.1.1 |
|
|
|
16:24:25 |
GMT |
51 |
1.869 |
GBP |
BATE |
00534352857TRLO1.1.1 |
|
|
|
16:24:25 |
GMT |
206 |
1.869 |
GBP |
TRQX |
00534352901TRLO1.1.1 |
|
|
|
16:25:01 |
GMT |
32 |
1.869 |
GBP |
CHIX |
00534353359TRLO1.1.1 |
|
|
|
16:25:08 |
GMT |
344 |
1.871 |
GBP |
XLON |
00534353417TRLO1.1.1 |
|
|
|
16:25:08 |
GMT |
590 |
1.871 |
GBP |
XLON |
00534353416TRLO1.1.1 |
|
|
|
16:25:31 |
GMT |
290 |
1.870 |
GBP |
AQXE |
00534353689TRLO1.1.1 |
|
|
|
16:25:31 |
GMT |
1024 |
1.870 |
GBP |
CHIX |
00534353690TRLO1.1.1 |
|
|
|
16:25:42 |
GMT |
71 |
1.869 |
GBP |
AQXE |
00534354170TRLO1.1.1 |
|
|
|
16:25:42 |
GMT |
1107 |
1.869 |
GBP |
XLON |
00534354171TRLO1.1.1 |
|
|
|
16:26:03 |
GMT |
759 |
1.869 |
GBP |
XLON |
00534354539TRLO1.1.1 |
|
|
|
16:26:03 |
GMT |
202 |
1.869 |
GBP |
XLON |
00534354541TRLO1.1.1 |
|
|
|
16:26:03 |
GMT |
1248 |
1.869 |
GBP |
XLON |
00534354540TRLO1.1.1 |
|
|
|
16:26:03 |
GMT |
1437 |
1.869 |
GBP |
XLON |
00534354542TRLO1.1.1 |
|
|
|
16:26:03 |
GMT |
33 |
1.868 |
GBP |
CHIX |
00534354544TRLO1.1.1 |
|
|
|
16:26:03 |
GMT |
79 |
1.868 |
GBP |
CHIX |
00534354543TRLO1.1.1 |
|
|
|
16:26:03 |
GMT |
107 |
1.868 |
GBP |
BATE |
00534354546TRLO1.1.1 |
|
|
|
16:26:03 |
GMT |
685 |
1.868 |
GBP |
BATE |
00534354545TRLO1.1.1 |
|
|
|
16:26:03 |
GMT |
28 |
1.867 |
GBP |
TRQX |
00534354548TRLO1.1.1 |
|
|
|
16:26:56 |
GMT |
877 |
1.869 |
GBP |
BATE |
00534355283TRLO1.1.1 |
|
|
|
16:26:56 |
GMT |
105 |
1.869 |
GBP |
TRQX |
00534355284TRLO1.1.1 |
|
|
|
16:27:11 |
GMT |
107 |
1.870 |
GBP |
XLON |
00534355533TRLO1.1.1 |
|
|
|
16:27:11 |
GMT |
245 |
1.870 |
GBP |
XLON |
00534355534TRLO1.1.1 |
|
|
|
16:27:12 |
GMT |
37 |
1.869 |
GBP |
BATE |
00534355554TRLO1.1.1 |
|
|
|
16:27:13 |
GMT |
68 |
1.870 |
GBP |
XLON |
00534355562TRLO1.1.1 |
|
|
|
16:27:13 |
GMT |
1785 |
1.870 |
GBP |
XLON |
00534355561TRLO1.1.1 |
|
|
|
16:27:25 |
GMT |
348 |
1.870 |
GBP |
XLON |
00534355734TRLO1.1.1 |
|
|
|
16:28:03 |
GMT |
290 |
1.869 |
GBP |
XLON |
00534356195TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 minutes ago CLS Holdings
- 9 minutes ago Kingfisher
- 19 minutes ago International Personal Finance
- 35 minutes ago ATOME Energy
- 1 hour ago IG Group Holdings