Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
24 April 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 200,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 23 April 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 22,440,552 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 971,848,013 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
23 April 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
119,238 |
1.9064 |
1.8960 |
1.9210 |
|
||
|
|
CBOE CXE |
23,492 |
1.9063 |
1.8960 |
1.9210 |
|
||
|
|
CBOE BXE |
42,028 |
1.9064 |
1.8950 |
1.9210 |
|
||
|
|
Turquoise Services Limited |
8,206 |
1.9065 |
1.8950 |
1.9210 |
|
||
|
|
Aquis Exchange |
7,036 |
1.9069 |
1.8970 |
1.9210 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:06:25 |
GMT |
35 |
1.915 |
GBP |
AQXE |
00533563909TRLO1.1.1 |
|
|
|
08:07:51 |
GMT |
34 |
1.915 |
GBP |
AQXE |
00533564168TRLO1.1.1 |
|
|
|
08:08:17 |
GMT |
615 |
1.917 |
GBP |
XLON |
00533564365TRLO1.1.1 |
|
|
|
08:08:42 |
GMT |
160 |
1.917 |
GBP |
XLON |
00533564448TRLO1.1.1 |
|
|
|
08:08:42 |
GMT |
497 |
1.917 |
GBP |
XLON |
00533564449TRLO1.1.1 |
|
|
|
08:08:54 |
GMT |
116 |
1.919 |
GBP |
CHIX |
00533564499TRLO1.1.1 |
|
|
|
08:08:58 |
GMT |
144 |
1.919 |
GBP |
CHIX |
00533564522TRLO1.1.1 |
|
|
|
08:09:49 |
GMT |
262 |
1.917 |
GBP |
BATE |
00533565139TRLO1.1.1 |
|
|
|
08:09:49 |
GMT |
265 |
1.917 |
GBP |
BATE |
00533565140TRLO1.1.1 |
|
|
|
08:15:42 |
GMT |
116 |
1.919 |
GBP |
CHIX |
00533566544TRLO1.1.1 |
|
|
|
08:15:49 |
GMT |
587 |
1.919 |
GBP |
XLON |
00533566561TRLO1.1.1 |
|
|
|
08:16:10 |
GMT |
181 |
1.917 |
GBP |
BATE |
00533566640TRLO1.1.1 |
|
|
|
08:16:14 |
GMT |
136 |
1.919 |
GBP |
XLON |
00533566647TRLO1.1.1 |
|
|
|
08:16:14 |
GMT |
475 |
1.919 |
GBP |
XLON |
00533566648TRLO1.1.1 |
|
|
|
08:16:15 |
GMT |
90 |
1.919 |
GBP |
CHIX |
00533566649TRLO1.1.1 |
|
|
|
08:17:33 |
GMT |
206 |
1.920 |
GBP |
BATE |
00533566925TRLO1.1.1 |
|
|
|
08:17:37 |
GMT |
36 |
1.921 |
GBP |
AQXE |
00533566933TRLO1.1.1 |
|
|
|
08:18:20 |
GMT |
42 |
1.921 |
GBP |
AQXE |
00533567135TRLO1.1.1 |
|
|
|
08:20:54 |
GMT |
589 |
1.921 |
GBP |
XLON |
00533567727TRLO1.1.1 |
|
|
|
08:20:54 |
GMT |
111 |
1.921 |
GBP |
CHIX |
00533567729TRLO1.1.1 |
|
|
|
08:20:54 |
GMT |
664 |
1.921 |
GBP |
XLON |
00533567728TRLO1.1.1 |
|
|
|
08:21:00 |
GMT |
12 |
1.921 |
GBP |
AQXE |
00533567773TRLO1.1.1 |
|
|
|
08:21:06 |
GMT |
133 |
1.921 |
GBP |
CHIX |
00533567821TRLO1.1.1 |
|
|
|
08:21:15 |
GMT |
217 |
1.920 |
GBP |
BATE |
00533567878TRLO1.1.1 |
|
|
|
08:21:15 |
GMT |
243 |
1.920 |
GBP |
BATE |
00533567879TRLO1.1.1 |
|
|
|
08:21:37 |
GMT |
41 |
1.921 |
GBP |
AQXE |
00533567988TRLO1.1.1 |
|
|
|
08:21:42 |
GMT |
51 |
1.918 |
GBP |
TRQX |
00533568052TRLO1.1.1 |
|
|
|
08:21:42 |
GMT |
51 |
1.918 |
GBP |
TRQX |
00533568053TRLO1.1.1 |
|
|
|
08:21:42 |
GMT |
51 |
1.918 |
GBP |
TRQX |
00533568054TRLO1.1.1 |
|
|
|
08:21:42 |
GMT |
51 |
1.918 |
GBP |
TRQX |
00533568055TRLO1.1.1 |
|
|
|
08:22:44 |
GMT |
32 |
1.918 |
GBP |
AQXE |
00533568388TRLO1.1.1 |
|
|
|
08:23:43 |
GMT |
39 |
1.918 |
GBP |
TRQX |
00533568912TRLO1.1.1 |
|
|
|
08:23:59 |
GMT |
42 |
1.918 |
GBP |
TRQX |
00533568958TRLO1.1.1 |
|
|
|
08:24:06 |
GMT |
119 |
1.918 |
GBP |
CHIX |
00533568994TRLO1.1.1 |
|
|
|
08:24:52 |
GMT |
205 |
1.918 |
GBP |
BATE |
00533569271TRLO1.1.1 |
|
|
|
08:24:57 |
GMT |
110 |
1.918 |
GBP |
XLON |
00533569285TRLO1.1.1 |
|
|
|
08:24:57 |
GMT |
430 |
1.918 |
GBP |
XLON |
00533569284TRLO1.1.1 |
|
|
|
08:25:19 |
GMT |
30 |
1.918 |
GBP |
AQXE |
00533569458TRLO1.1.1 |
|
|
|
08:26:41 |
GMT |
650 |
1.918 |
GBP |
XLON |
00533569828TRLO1.1.1 |
|
|
|
08:26:50 |
GMT |
173 |
1.918 |
GBP |
BATE |
00533569871TRLO1.1.1 |
|
|
|
08:27:06 |
GMT |
34 |
1.918 |
GBP |
AQXE |
00533569927TRLO1.1.1 |
|
|
|
08:27:24 |
GMT |
23 |
1.918 |
GBP |
CHIX |
00533570001TRLO1.1.1 |
|
|
|
08:27:24 |
GMT |
107 |
1.918 |
GBP |
CHIX |
00533570003TRLO1.1.1 |
|
|
|
08:29:35 |
GMT |
35 |
1.918 |
GBP |
TRQX |
00533570668TRLO1.1.1 |
|
|
|
08:29:36 |
GMT |
44 |
1.918 |
GBP |
TRQX |
00533570687TRLO1.1.1 |
|
|
|
08:32:05 |
GMT |
504 |
1.915 |
GBP |
XLON |
00533571655TRLO1.1.1 |
|
|
|
08:32:19 |
GMT |
543 |
1.915 |
GBP |
XLON |
00533571740TRLO1.1.1 |
|
|
|
08:34:43 |
GMT |
120 |
1.914 |
GBP |
CHIX |
00533572606TRLO1.1.1 |
|
|
|
08:35:23 |
GMT |
39 |
1.915 |
GBP |
TRQX |
00533572989TRLO1.1.1 |
|
|
|
08:35:54 |
GMT |
36 |
1.915 |
GBP |
TRQX |
00533573186TRLO1.1.1 |
|
|
|
08:35:54 |
GMT |
1 |
1.915 |
GBP |
TRQX |
00533573187TRLO1.1.1 |
|
|
|
08:37:20 |
GMT |
131 |
1.914 |
GBP |
CHIX |
00533573695TRLO1.1.1 |
|
|
|
08:37:20 |
GMT |
197 |
1.914 |
GBP |
BATE |
00533573696TRLO1.1.1 |
|
|
|
08:37:20 |
GMT |
229 |
1.914 |
GBP |
BATE |
00533573694TRLO1.1.1 |
|
|
|
08:40:06 |
GMT |
167 |
1.915 |
GBP |
XLON |
00533574524TRLO1.1.1 |
|
|
|
08:40:06 |
GMT |
418 |
1.915 |
GBP |
XLON |
00533574525TRLO1.1.1 |
|
|
|
08:40:28 |
GMT |
31 |
1.915 |
GBP |
TRQX |
00533574609TRLO1.1.1 |
|
|
|
08:42:35 |
GMT |
573 |
1.917 |
GBP |
XLON |
00533575122TRLO1.1.1 |
|
|
|
08:43:51 |
GMT |
36 |
1.918 |
GBP |
AQXE |
00533575627TRLO1.1.1 |
|
|
|
08:43:51 |
GMT |
28 |
1.918 |
GBP |
AQXE |
00533575628TRLO1.1.1 |
|
|
|
08:43:51 |
GMT |
38 |
1.918 |
GBP |
AQXE |
00533575629TRLO1.1.1 |
|
|
|
08:46:18 |
GMT |
114 |
1.918 |
GBP |
CHIX |
00533576322TRLO1.1.1 |
|
|
|
08:46:18 |
GMT |
126 |
1.918 |
GBP |
CHIX |
00533576321TRLO1.1.1 |
|
|
|
08:46:18 |
GMT |
212 |
1.918 |
GBP |
BATE |
00533576320TRLO1.1.1 |
|
|
|
08:46:18 |
GMT |
224 |
1.918 |
GBP |
BATE |
00533576323TRLO1.1.1 |
|
|
|
08:46:32 |
GMT |
37 |
1.918 |
GBP |
AQXE |
00533576381TRLO1.1.1 |
|
|
|
08:48:11 |
GMT |
48 |
1.919 |
GBP |
XLON |
00533577125TRLO1.1.1 |
|
|
|
08:48:11 |
GMT |
487 |
1.919 |
GBP |
XLON |
00533577126TRLO1.1.1 |
|
|
|
08:48:11 |
GMT |
593 |
1.919 |
GBP |
XLON |
00533577128TRLO1.1.1 |
|
|
|
08:50:45 |
GMT |
106 |
1.921 |
GBP |
CHIX |
00533577829TRLO1.1.1 |
|
|
|
08:50:45 |
GMT |
62 |
1.921 |
GBP |
TRQX |
00533577830TRLO1.1.1 |
|
|
|
08:50:57 |
GMT |
48 |
1.921 |
GBP |
TRQX |
00533577896TRLO1.1.1 |
|
|
|
08:51:55 |
GMT |
205 |
1.921 |
GBP |
BATE |
00533578103TRLO1.1.1 |
|
|
|
08:51:59 |
GMT |
217 |
1.921 |
GBP |
BATE |
00533578127TRLO1.1.1 |
|
|
|
08:52:04 |
GMT |
34 |
1.918 |
GBP |
AQXE |
00533578148TRLO1.1.1 |
|
|
|
08:52:23 |
GMT |
35 |
1.918 |
GBP |
AQXE |
00533578221TRLO1.1.1 |
|
|
|
08:55:46 |
GMT |
127 |
1.917 |
GBP |
CHIX |
00533579086TRLO1.1.1 |
|
|
|
08:57:13 |
GMT |
557 |
1.915 |
GBP |
XLON |
00533579543TRLO1.1.1 |
|
|
|
09:00:01 |
GMT |
42 |
1.917 |
GBP |
TRQX |
00533580229TRLO1.1.1 |
|
|
|
09:00:01 |
GMT |
122 |
1.917 |
GBP |
CHIX |
00533580228TRLO1.1.1 |
|
|
|
09:00:23 |
GMT |
185 |
1.917 |
GBP |
BATE |
00533580334TRLO1.1.1 |
|
|
|
09:00:51 |
GMT |
34 |
1.917 |
GBP |
TRQX |
00533580444TRLO1.1.1 |
|
|
|
09:01:14 |
GMT |
610 |
1.916 |
GBP |
XLON |
00533580510TRLO1.1.1 |
|
|
|
09:02:33 |
GMT |
35 |
1.914 |
GBP |
AQXE |
00533580901TRLO1.1.1 |
|
|
|
09:02:33 |
GMT |
42 |
1.914 |
GBP |
AQXE |
00533580902TRLO1.1.1 |
|
|
|
09:02:47 |
GMT |
134 |
1.916 |
GBP |
CHIX |
00533580974TRLO1.1.1 |
|
|
|
09:02:49 |
GMT |
254 |
1.914 |
GBP |
BATE |
00533580981TRLO1.1.1 |
|
|
|
09:05:32 |
GMT |
541 |
1.912 |
GBP |
XLON |
00533581939TRLO1.1.1 |
|
|
|
09:05:53 |
GMT |
31 |
1.913 |
GBP |
TRQX |
00533582043TRLO1.1.1 |
|
|
|
09:06:05 |
GMT |
106 |
1.913 |
GBP |
CHIX |
00533582087TRLO1.1.1 |
|
|
|
09:06:51 |
GMT |
512 |
1.910 |
GBP |
XLON |
00533582206TRLO1.1.1 |
|
|
|
09:08:28 |
GMT |
41 |
1.913 |
GBP |
TRQX |
00533583277TRLO1.1.1 |
|
|
|
09:08:51 |
GMT |
33 |
1.913 |
GBP |
AQXE |
00533583416TRLO1.1.1 |
|
|
|
09:12:44 |
GMT |
30 |
1.912 |
GBP |
AQXE |
00533584654TRLO1.1.1 |
|
|
|
09:13:57 |
GMT |
202 |
1.906 |
GBP |
BATE |
00533585009TRLO1.1.1 |
|
|
|
09:13:57 |
GMT |
217 |
1.906 |
GBP |
BATE |
00533585010TRLO1.1.1 |
|
|
|
09:15:40 |
GMT |
127 |
1.906 |
GBP |
CHIX |
00533585868TRLO1.1.1 |
|
|
|
09:16:01 |
GMT |
40 |
1.904 |
GBP |
TRQX |
00533585929TRLO1.1.1 |
|
|
|
09:20:48 |
GMT |
31 |
1.912 |
GBP |
AQXE |
00533587411TRLO1.1.1 |
|
|
|
09:20:48 |
GMT |
118 |
1.912 |
GBP |
CHIX |
00533587413TRLO1.1.1 |
|
|
|
09:20:48 |
GMT |
183 |
1.912 |
GBP |
BATE |
00533587412TRLO1.1.1 |
|
|
|
09:20:48 |
GMT |
698 |
1.912 |
GBP |
XLON |
00533587414TRLO1.1.1 |
|
|
|
09:20:48 |
GMT |
20 |
1.912 |
GBP |
XLON |
00533587417TRLO1.1.1 |
|
|
|
09:20:48 |
GMT |
581 |
1.912 |
GBP |
XLON |
00533587416TRLO1.1.1 |
|
|
|
09:23:01 |
GMT |
36 |
1.912 |
GBP |
AQXE |
00533587954TRLO1.1.1 |
|
|
|
09:23:33 |
GMT |
39 |
1.912 |
GBP |
TRQX |
00533588069TRLO1.1.1 |
|
|
|
09:28:26 |
GMT |
178 |
1.917 |
GBP |
BATE |
00533589080TRLO1.1.1 |
|
|
|
09:28:31 |
GMT |
635 |
1.917 |
GBP |
XLON |
00533589089TRLO1.1.1 |
|
|
|
09:29:19 |
GMT |
501 |
1.917 |
GBP |
XLON |
00533589305TRLO1.1.1 |
|
|
|
09:29:19 |
GMT |
170 |
1.917 |
GBP |
XLON |
00533589306TRLO1.1.1 |
|
|
|
09:29:33 |
GMT |
102 |
1.915 |
GBP |
CHIX |
00533589342TRLO1.1.1 |
|
|
|
09:29:33 |
GMT |
125 |
1.915 |
GBP |
CHIX |
00533589343TRLO1.1.1 |
|
|
|
09:30:17 |
GMT |
212 |
1.917 |
GBP |
BATE |
00533589511TRLO1.1.1 |
|
|
|
09:30:23 |
GMT |
25 |
1.917 |
GBP |
BATE |
00533589528TRLO1.1.1 |
|
|
|
09:30:23 |
GMT |
145 |
1.917 |
GBP |
BATE |
00533589527TRLO1.1.1 |
|
|
|
09:32:42 |
GMT |
39 |
1.913 |
GBP |
AQXE |
00533589928TRLO1.1.1 |
|
|
|
09:32:42 |
GMT |
43 |
1.913 |
GBP |
TRQX |
00533589926TRLO1.1.1 |
|
|
|
09:32:42 |
GMT |
50 |
1.913 |
GBP |
TRQX |
00533589927TRLO1.1.1 |
|
|
|
09:34:48 |
GMT |
40 |
1.912 |
GBP |
AQXE |
00533590275TRLO1.1.1 |
|
|
|
09:37:53 |
GMT |
76 |
1.909 |
GBP |
CHIX |
00533590846TRLO1.1.1 |
|
|
|
09:37:53 |
GMT |
47 |
1.911 |
GBP |
CHIX |
00533590847TRLO1.1.1 |
|
|
|
09:38:51 |
GMT |
34 |
1.909 |
GBP |
TRQX |
00533591087TRLO1.1.1 |
|
|
|
09:39:26 |
GMT |
523 |
1.909 |
GBP |
XLON |
00533591180TRLO1.1.1 |
|
|
|
09:39:54 |
GMT |
39 |
1.909 |
GBP |
TRQX |
00533591274TRLO1.1.1 |
|
|
|
09:40:42 |
GMT |
176 |
1.907 |
GBP |
BATE |
00533591396TRLO1.1.1 |
|
|
|
09:41:29 |
GMT |
76 |
1.906 |
GBP |
CHIX |
00533591614TRLO1.1.1 |
|
|
|
09:41:29 |
GMT |
34 |
1.907 |
GBP |
CHIX |
00533591619TRLO1.1.1 |
|
|
|
09:43:23 |
GMT |
30 |
1.906 |
GBP |
AQXE |
00533591964TRLO1.1.1 |
|
|
|
09:43:44 |
GMT |
563 |
1.906 |
GBP |
XLON |
00533592075TRLO1.1.1 |
|
|
|
09:44:05 |
GMT |
235 |
1.903 |
GBP |
BATE |
00533592150TRLO1.1.1 |
|
|
|
09:44:50 |
GMT |
109 |
1.904 |
GBP |
CHIX |
00533592295TRLO1.1.1 |
|
|
|
09:44:50 |
GMT |
2 |
1.904 |
GBP |
CHIX |
00533592296TRLO1.1.1 |
|
|
|
09:47:34 |
GMT |
55 |
1.906 |
GBP |
AQXE |
00533592740TRLO1.1.1 |
|
|
|
09:48:08 |
GMT |
182 |
1.904 |
GBP |
XLON |
00533592793TRLO1.1.1 |
|
|
|
09:48:08 |
GMT |
426 |
1.904 |
GBP |
XLON |
00533592794TRLO1.1.1 |
|
|
|
09:49:56 |
GMT |
242 |
1.906 |
GBP |
BATE |
00533593198TRLO1.1.1 |
|
|
|
09:49:59 |
GMT |
682 |
1.905 |
GBP |
XLON |
00533593206TRLO1.1.1 |
|
|
|
09:49:59 |
GMT |
44 |
1.905 |
GBP |
TRQX |
00533593207TRLO1.1.1 |
|
|
|
09:50:05 |
GMT |
98 |
1.904 |
GBP |
CHIX |
00533593232TRLO1.1.1 |
|
|
|
09:50:28 |
GMT |
35 |
1.906 |
GBP |
AQXE |
00533593300TRLO1.1.1 |
|
|
|
09:50:52 |
GMT |
46 |
1.905 |
GBP |
TRQX |
00533593337TRLO1.1.1 |
|
|
|
09:51:53 |
GMT |
86 |
1.904 |
GBP |
CHIX |
00533593533TRLO1.1.1 |
|
|
|
09:51:53 |
GMT |
34 |
1.904 |
GBP |
CHIX |
00533593534TRLO1.1.1 |
|
|
|
09:55:13 |
GMT |
487 |
1.902 |
GBP |
XLON |
00533594247TRLO1.1.1 |
|
|
|
09:55:13 |
GMT |
554 |
1.902 |
GBP |
XLON |
00533594248TRLO1.1.1 |
|
|
|
09:55:13 |
GMT |
210 |
1.903 |
GBP |
BATE |
00533594246TRLO1.1.1 |
|
|
|
09:56:34 |
GMT |
35 |
1.902 |
GBP |
AQXE |
00533594549TRLO1.1.1 |
|
|
|
09:56:34 |
GMT |
125 |
1.902 |
GBP |
CHIX |
00533594548TRLO1.1.1 |
|
|
|
09:56:57 |
GMT |
7 |
1.902 |
GBP |
AQXE |
00533594588TRLO1.1.1 |
|
|
|
09:57:50 |
GMT |
40 |
1.902 |
GBP |
TRQX |
00533594780TRLO1.1.1 |
|
|
|
09:57:50 |
GMT |
46 |
1.902 |
GBP |
TRQX |
00533594779TRLO1.1.1 |
|
|
|
09:59:30 |
GMT |
198 |
1.902 |
GBP |
BATE |
00533595087TRLO1.1.1 |
|
|
|
09:59:30 |
GMT |
216 |
1.902 |
GBP |
BATE |
00533595088TRLO1.1.1 |
|
|
|
10:00:13 |
GMT |
28 |
1.902 |
GBP |
AQXE |
00533595261TRLO1.1.1 |
|
|
|
10:03:18 |
GMT |
122 |
1.899 |
GBP |
CHIX |
00533595945TRLO1.1.1 |
|
|
|
10:04:08 |
GMT |
29 |
1.899 |
GBP |
CHIX |
00533596286TRLO1.1.1 |
|
|
|
10:04:08 |
GMT |
76 |
1.899 |
GBP |
CHIX |
00533596285TRLO1.1.1 |
|
|
|
10:04:14 |
GMT |
508 |
1.898 |
GBP |
XLON |
00533596306TRLO1.1.1 |
|
|
|
10:06:04 |
GMT |
28 |
1.897 |
GBP |
AQXE |
00533597061TRLO1.1.1 |
|
|
|
10:07:05 |
GMT |
35 |
1.897 |
GBP |
AQXE |
00533597373TRLO1.1.1 |
|
|
|
10:07:07 |
GMT |
685 |
1.896 |
GBP |
XLON |
00533597378TRLO1.1.1 |
|
|
|
10:07:50 |
GMT |
48 |
1.898 |
GBP |
TRQX |
00533597474TRLO1.1.1 |
|
|
|
10:08:30 |
GMT |
218 |
1.895 |
GBP |
BATE |
00533597584TRLO1.1.1 |
|
|
|
10:08:30 |
GMT |
42 |
1.895 |
GBP |
TRQX |
00533597585TRLO1.1.1 |
|
|
|
10:09:44 |
GMT |
206 |
1.895 |
GBP |
BATE |
00533597771TRLO1.1.1 |
|
|
|
10:11:53 |
GMT |
114 |
1.899 |
GBP |
CHIX |
00533598131TRLO1.1.1 |
|
|
|
10:13:35 |
GMT |
180 |
1.900 |
GBP |
BATE |
00533598480TRLO1.1.1 |
|
|
|
10:15:03 |
GMT |
34 |
1.900 |
GBP |
AQXE |
00533598748TRLO1.1.1 |
|
|
|
10:15:49 |
GMT |
47 |
1.900 |
GBP |
TRQX |
00533598929TRLO1.1.1 |
|
|
|
10:15:49 |
GMT |
109 |
1.900 |
GBP |
CHIX |
00533598928TRLO1.1.1 |
|
|
|
10:15:50 |
GMT |
196 |
1.900 |
GBP |
BATE |
00533598930TRLO1.1.1 |
|
|
|
10:18:17 |
GMT |
121 |
1.906 |
GBP |
CHIX |
00533599356TRLO1.1.1 |
|
|
|
10:18:22 |
GMT |
580 |
1.907 |
GBP |
XLON |
00533599375TRLO1.1.1 |
|
|
|
10:18:25 |
GMT |
676 |
1.907 |
GBP |
XLON |
00533599392TRLO1.1.1 |
|
|
|
10:18:25 |
GMT |
48 |
1.907 |
GBP |
TRQX |
00533599393TRLO1.1.1 |
|
|
|
10:18:26 |
GMT |
224 |
1.906 |
GBP |
BATE |
00533599396TRLO1.1.1 |
|
|
|
10:18:26 |
GMT |
70 |
1.906 |
GBP |
AQXE |
00533599397TRLO1.1.1 |
|
|
|
10:18:41 |
GMT |
100 |
1.906 |
GBP |
CHIX |
00533599506TRLO1.1.1 |
|
|
|
10:19:00 |
GMT |
120 |
1.905 |
GBP |
CHIX |
00533599590TRLO1.1.1 |
|
|
|
10:19:00 |
GMT |
622 |
1.905 |
GBP |
XLON |
00533599592TRLO1.1.1 |
|
|
|
10:19:00 |
GMT |
606 |
1.905 |
GBP |
XLON |
00533599595TRLO1.1.1 |
|
|
|
10:19:02 |
GMT |
36 |
1.906 |
GBP |
AQXE |
00533599620TRLO1.1.1 |
|
|
|
10:19:18 |
GMT |
12 |
1.905 |
GBP |
TRQX |
00533599698TRLO1.1.1 |
|
|
|
10:19:45 |
GMT |
29 |
1.905 |
GBP |
TRQX |
00533599816TRLO1.1.1 |
|
|
|
10:20:56 |
GMT |
262 |
1.905 |
GBP |
BATE |
00533600089TRLO1.1.1 |
|
|
|
10:21:08 |
GMT |
140 |
1.903 |
GBP |
CHIX |
00533600108TRLO1.1.1 |
|
|
|
10:21:31 |
GMT |
42 |
1.905 |
GBP |
AQXE |
00533600184TRLO1.1.1 |
|
|
|
10:21:47 |
GMT |
42 |
1.905 |
GBP |
TRQX |
00533600198TRLO1.1.1 |
|
|
|
10:22:16 |
GMT |
204 |
1.905 |
GBP |
BATE |
00533600248TRLO1.1.1 |
|
|
|
10:23:00 |
GMT |
670 |
1.904 |
GBP |
XLON |
00533600359TRLO1.1.1 |
|
|
|
10:23:22 |
GMT |
35 |
1.905 |
GBP |
AQXE |
00533600399TRLO1.1.1 |
|
|
|
10:25:15 |
GMT |
46 |
1.904 |
GBP |
TRQX |
00533600738TRLO1.1.1 |
|
|
|
10:25:47 |
GMT |
582 |
1.901 |
GBP |
XLON |
00533600901TRLO1.1.1 |
|
|
|
10:25:47 |
GMT |
125 |
1.901 |
GBP |
XLON |
00533600902TRLO1.1.1 |
|
|
|
10:28:41 |
GMT |
224 |
1.903 |
GBP |
BATE |
00533601370TRLO1.1.1 |
|
|
|
10:28:41 |
GMT |
119 |
1.903 |
GBP |
CHIX |
00533601371TRLO1.1.1 |
|
|
|
10:29:05 |
GMT |
45 |
1.903 |
GBP |
TRQX |
00533601494TRLO1.1.1 |
|
|
|
10:33:12 |
GMT |
605 |
1.904 |
GBP |
XLON |
00533602406TRLO1.1.1 |
|
|
|
10:33:40 |
GMT |
607 |
1.904 |
GBP |
XLON |
00533602452TRLO1.1.1 |
|
|
|
10:33:45 |
GMT |
90 |
1.904 |
GBP |
CHIX |
00533602467TRLO1.1.1 |
|
|
|
10:35:00 |
GMT |
41 |
1.904 |
GBP |
TRQX |
00533602791TRLO1.1.1 |
|
|
|
10:35:05 |
GMT |
42 |
1.904 |
GBP |
TRQX |
00533602811TRLO1.1.1 |
|
|
|
10:35:27 |
GMT |
234 |
1.903 |
GBP |
BATE |
00533602878TRLO1.1.1 |
|
|
|
10:35:39 |
GMT |
42 |
1.901 |
GBP |
AQXE |
00533602905TRLO1.1.1 |
|
|
|
10:35:39 |
GMT |
42 |
1.901 |
GBP |
AQXE |
00533602906TRLO1.1.1 |
|
|
|
10:36:50 |
GMT |
113 |
1.901 |
GBP |
CHIX |
00533603161TRLO1.1.1 |
|
|
|
10:36:50 |
GMT |
114 |
1.901 |
GBP |
CHIX |
00533603162TRLO1.1.1 |
|
|
|
10:37:38 |
GMT |
231 |
1.902 |
GBP |
BATE |
00533603257TRLO1.1.1 |
|
|
|
10:38:48 |
GMT |
591 |
1.901 |
GBP |
XLON |
00533603598TRLO1.1.1 |
|
|
|
10:38:53 |
GMT |
206 |
1.902 |
GBP |
BATE |
00533603611TRLO1.1.1 |
|
|
|
10:43:04 |
GMT |
551 |
1.903 |
GBP |
XLON |
00533604420TRLO1.1.1 |
|
|
|
10:45:17 |
GMT |
36 |
1.903 |
GBP |
TRQX |
00533604867TRLO1.1.1 |
|
|
|
10:45:39 |
GMT |
101 |
1.902 |
GBP |
CHIX |
00533604917TRLO1.1.1 |
|
|
|
10:45:41 |
GMT |
10 |
1.902 |
GBP |
AQXE |
00533604942TRLO1.1.1 |
|
|
|
10:45:41 |
GMT |
28 |
1.902 |
GBP |
AQXE |
00533604941TRLO1.1.1 |
|
|
|
10:45:42 |
GMT |
32 |
1.902 |
GBP |
AQXE |
00533604946TRLO1.1.1 |
|
|
|
10:46:17 |
GMT |
73 |
1.902 |
GBP |
CHIX |
00533605083TRLO1.1.1 |
|
|
|
10:46:17 |
GMT |
55 |
1.902 |
GBP |
CHIX |
00533605084TRLO1.1.1 |
|
|
|
10:46:53 |
GMT |
38 |
1.903 |
GBP |
TRQX |
00533605158TRLO1.1.1 |
|
|
|
10:46:53 |
GMT |
12 |
1.903 |
GBP |
TRQX |
00533605159TRLO1.1.1 |
|
|
|
10:47:02 |
GMT |
199 |
1.900 |
GBP |
BATE |
00533605206TRLO1.1.1 |
|
|
|
10:52:16 |
GMT |
230 |
1.903 |
GBP |
BATE |
00533606059TRLO1.1.1 |
|
|
|
10:53:55 |
GMT |
35 |
1.904 |
GBP |
AQXE |
00533606255TRLO1.1.1 |
|
|
|
10:53:55 |
GMT |
677 |
1.904 |
GBP |
XLON |
00533606256TRLO1.1.1 |
|
|
|
10:53:55 |
GMT |
648 |
1.904 |
GBP |
XLON |
00533606257TRLO1.1.1 |
|
|
|
10:54:45 |
GMT |
40 |
1.904 |
GBP |
AQXE |
00533606526TRLO1.1.1 |
|
|
|
10:54:48 |
GMT |
8 |
1.904 |
GBP |
TRQX |
00533606537TRLO1.1.1 |
|
|
|
10:54:48 |
GMT |
38 |
1.904 |
GBP |
TRQX |
00533606536TRLO1.1.1 |
|
|
|
10:54:50 |
GMT |
120 |
1.904 |
GBP |
CHIX |
00533606539TRLO1.1.1 |
|
|
|
10:54:52 |
GMT |
182 |
1.904 |
GBP |
BATE |
00533606551TRLO1.1.1 |
|
|
|
10:55:44 |
GMT |
130 |
1.904 |
GBP |
CHIX |
00533606669TRLO1.1.1 |
|
|
|
10:56:39 |
GMT |
525 |
1.904 |
GBP |
XLON |
00533606892TRLO1.1.1 |
|
|
|
10:57:11 |
GMT |
35 |
1.904 |
GBP |
AQXE |
00533607083TRLO1.1.1 |
|
|
|
11:00:00 |
GMT |
48 |
1.901 |
GBP |
TRQX |
00533607691TRLO1.1.1 |
|
|
|
11:00:46 |
GMT |
261 |
1.902 |
GBP |
BATE |
00533607944TRLO1.1.1 |
|
|
|
11:03:51 |
GMT |
238 |
1.900 |
GBP |
BATE |
00533608574TRLO1.1.1 |
|
|
|
11:03:51 |
GMT |
38 |
1.900 |
GBP |
TRQX |
00533608575TRLO1.1.1 |
|
|
|
11:07:12 |
GMT |
36 |
1.902 |
GBP |
AQXE |
00533609331TRLO1.1.1 |
|
|
|
11:07:14 |
GMT |
37 |
1.902 |
GBP |
AQXE |
00533609391TRLO1.1.1 |
|
|
|
11:08:00 |
GMT |
103 |
1.903 |
GBP |
XLON |
00533609661TRLO1.1.1 |
|
|
|
11:08:00 |
GMT |
649 |
1.903 |
GBP |
XLON |
00533609662TRLO1.1.1 |
|
|
|
11:08:02 |
GMT |
66 |
1.902 |
GBP |
BATE |
00533609672TRLO1.1.1 |
|
|
|
11:08:03 |
GMT |
50 |
1.903 |
GBP |
XLON |
00533609673TRLO1.1.1 |
|
|
|
11:08:03 |
GMT |
572 |
1.903 |
GBP |
XLON |
00533609675TRLO1.1.1 |
|
|
|
11:08:51 |
GMT |
211 |
1.902 |
GBP |
BATE |
00533609868TRLO1.1.1 |
|
|
|
11:08:51 |
GMT |
182 |
1.902 |
GBP |
BATE |
00533609869TRLO1.1.1 |
|
|
|
11:08:51 |
GMT |
614 |
1.902 |
GBP |
XLON |
00533609870TRLO1.1.1 |
|
|
|
11:09:20 |
GMT |
33 |
1.902 |
GBP |
AQXE |
00533610016TRLO1.1.1 |
|
|
|
11:09:36 |
GMT |
35 |
1.902 |
GBP |
AQXE |
00533610067TRLO1.1.1 |
|
|
|
11:10:24 |
GMT |
166 |
1.902 |
GBP |
CHIX |
00533610214TRLO1.1.1 |
|
|
|
11:10:24 |
GMT |
125 |
1.902 |
GBP |
CHIX |
00533610217TRLO1.1.1 |
|
|
|
11:10:24 |
GMT |
127 |
1.902 |
GBP |
CHIX |
00533610216TRLO1.1.1 |
|
|
|
11:10:24 |
GMT |
137 |
1.902 |
GBP |
CHIX |
00533610215TRLO1.1.1 |
|
|
|
11:11:27 |
GMT |
661 |
1.903 |
GBP |
XLON |
00533610380TRLO1.1.1 |
|
|
|
11:12:17 |
GMT |
106 |
1.903 |
GBP |
CHIX |
00533610488TRLO1.1.1 |
|
|
|
11:12:17 |
GMT |
668 |
1.903 |
GBP |
XLON |
00533610489TRLO1.1.1 |
|
|
|
11:12:18 |
GMT |
45 |
1.903 |
GBP |
TRQX |
00533610490TRLO1.1.1 |
|
|
|
11:12:18 |
GMT |
41 |
1.903 |
GBP |
TRQX |
00533610493TRLO1.1.1 |
|
|
|
11:12:18 |
GMT |
46 |
1.903 |
GBP |
TRQX |
00533610492TRLO1.1.1 |
|
|
|
11:12:18 |
GMT |
54 |
1.903 |
GBP |
TRQX |
00533610491TRLO1.1.1 |
|
|
|
11:13:37 |
GMT |
187 |
1.902 |
GBP |
BATE |
00533610753TRLO1.1.1 |
|
|
|
11:13:37 |
GMT |
217 |
1.902 |
GBP |
BATE |
00533610754TRLO1.1.1 |
|
|
|
11:13:37 |
GMT |
180 |
1.902 |
GBP |
BATE |
00533610755TRLO1.1.1 |
|
|
|
11:13:50 |
GMT |
36 |
1.902 |
GBP |
AQXE |
00533610806TRLO1.1.1 |
|
|
|
11:13:50 |
GMT |
42 |
1.902 |
GBP |
AQXE |
00533610805TRLO1.1.1 |
|
|
|
11:15:42 |
GMT |
41 |
1.903 |
GBP |
TRQX |
00533611143TRLO1.1.1 |
|
|
|
11:15:42 |
GMT |
2 |
1.903 |
GBP |
TRQX |
00533611147TRLO1.1.1 |
|
|
|
11:16:47 |
GMT |
143 |
1.902 |
GBP |
CHIX |
00533611325TRLO1.1.1 |
|
|
|
11:16:47 |
GMT |
555 |
1.903 |
GBP |
XLON |
00533611324TRLO1.1.1 |
|
|
|
11:17:01 |
GMT |
38 |
1.902 |
GBP |
TRQX |
00533611377TRLO1.1.1 |
|
|
|
11:19:17 |
GMT |
200 |
1.902 |
GBP |
BATE |
00533611825TRLO1.1.1 |
|
|
|
11:21:35 |
GMT |
490 |
1.905 |
GBP |
XLON |
00533612328TRLO1.1.1 |
|
|
|
11:26:04 |
GMT |
502 |
1.910 |
GBP |
XLON |
00533613740TRLO1.1.1 |
|
|
|
11:27:26 |
GMT |
49 |
1.908 |
GBP |
TRQX |
00533614054TRLO1.1.1 |
|
|
|
11:27:26 |
GMT |
116 |
1.908 |
GBP |
CHIX |
00533614053TRLO1.1.1 |
|
|
|
11:31:02 |
GMT |
89 |
1.909 |
GBP |
CHIX |
00533615003TRLO1.1.1 |
|
|
|
11:31:02 |
GMT |
142 |
1.909 |
GBP |
CHIX |
00533615002TRLO1.1.1 |
|
|
|
11:31:12 |
GMT |
250 |
1.909 |
GBP |
BATE |
00533615031TRLO1.1.1 |
|
|
|
11:32:11 |
GMT |
220 |
1.909 |
GBP |
BATE |
00533615328TRLO1.1.1 |
|
|
|
11:33:45 |
GMT |
100 |
1.909 |
GBP |
CHIX |
00533615714TRLO1.1.1 |
|
|
|
11:33:45 |
GMT |
49 |
1.908 |
GBP |
AQXE |
00533615718TRLO1.1.1 |
|
|
|
11:33:45 |
GMT |
15 |
1.909 |
GBP |
CHIX |
00533615717TRLO1.1.1 |
|
|
|
11:33:45 |
GMT |
39 |
1.908 |
GBP |
AQXE |
00533615720TRLO1.1.1 |
|
|
|
11:33:45 |
GMT |
42 |
1.908 |
GBP |
AQXE |
00533615719TRLO1.1.1 |
|
|
|
11:33:45 |
GMT |
42 |
1.908 |
GBP |
TRQX |
00533615724TRLO1.1.1 |
|
|
|
11:33:45 |
GMT |
46 |
1.908 |
GBP |
TRQX |
00533615723TRLO1.1.1 |
|
|
|
11:33:45 |
GMT |
643 |
1.908 |
GBP |
XLON |
00533615721TRLO1.1.1 |
|
|
|
11:33:45 |
GMT |
672 |
1.908 |
GBP |
XLON |
00533615722TRLO1.1.1 |
|
|
|
11:34:45 |
GMT |
130 |
1.908 |
GBP |
CHIX |
00533616231TRLO1.1.1 |
|
|
|
11:36:06 |
GMT |
36 |
1.908 |
GBP |
AQXE |
00533616644TRLO1.1.1 |
|
|
|
11:36:14 |
GMT |
215 |
1.907 |
GBP |
BATE |
00533616678TRLO1.1.1 |
|
|
|
11:36:25 |
GMT |
496 |
1.905 |
GBP |
XLON |
00533616708TRLO1.1.1 |
|
|
|
11:36:28 |
GMT |
44 |
1.905 |
GBP |
TRQX |
00533616717TRLO1.1.1 |
|
|
|
11:36:42 |
GMT |
696 |
1.905 |
GBP |
XLON |
00533616758TRLO1.1.1 |
|
|
|
11:36:51 |
GMT |
38 |
1.906 |
GBP |
AQXE |
00533616778TRLO1.1.1 |
|
|
|
11:41:55 |
GMT |
193 |
1.907 |
GBP |
BATE |
00533617901TRLO1.1.1 |
|
|
|
11:41:55 |
GMT |
251 |
1.907 |
GBP |
BATE |
00533617902TRLO1.1.1 |
|
|
|
11:41:55 |
GMT |
78 |
1.907 |
GBP |
CHIX |
00533617904TRLO1.1.1 |
|
|
|
11:41:55 |
GMT |
95 |
1.907 |
GBP |
CHIX |
00533617905TRLO1.1.1 |
|
|
|
11:41:55 |
GMT |
128 |
1.907 |
GBP |
CHIX |
00533617903TRLO1.1.1 |
|
|
|
11:43:06 |
GMT |
42 |
1.907 |
GBP |
AQXE |
00533618102TRLO1.1.1 |
|
|
|
11:43:36 |
GMT |
245 |
1.906 |
GBP |
BATE |
00533618156TRLO1.1.1 |
|
|
|
11:43:36 |
GMT |
511 |
1.906 |
GBP |
XLON |
00533618157TRLO1.1.1 |
|
|
|
11:43:36 |
GMT |
600 |
1.906 |
GBP |
XLON |
00533618158TRLO1.1.1 |
|
|
|
11:43:39 |
GMT |
51 |
1.906 |
GBP |
TRQX |
00533618165TRLO1.1.1 |
|
|
|
11:43:51 |
GMT |
50 |
1.906 |
GBP |
TRQX |
00533618194TRLO1.1.1 |
|
|
|
11:43:53 |
GMT |
212 |
1.906 |
GBP |
BATE |
00533618205TRLO1.1.1 |
|
|
|
11:43:55 |
GMT |
38 |
1.906 |
GBP |
AQXE |
00533618207TRLO1.1.1 |
|
|
|
11:46:03 |
GMT |
104 |
1.906 |
GBP |
CHIX |
00533618470TRLO1.1.1 |
|
|
|
11:52:32 |
GMT |
586 |
1.910 |
GBP |
XLON |
00533619769TRLO1.1.1 |
|
|
|
11:52:40 |
GMT |
600 |
1.910 |
GBP |
XLON |
00533619779TRLO1.1.1 |
|
|
|
11:53:20 |
GMT |
38 |
1.910 |
GBP |
AQXE |
00533619836TRLO1.1.1 |
|
|
|
11:54:09 |
GMT |
85 |
1.910 |
GBP |
CHIX |
00533619895TRLO1.1.1 |
|
|
|
11:54:09 |
GMT |
22 |
1.910 |
GBP |
CHIX |
00533619896TRLO1.1.1 |
|
|
|
11:54:59 |
GMT |
29 |
1.910 |
GBP |
AQXE |
00533619999TRLO1.1.1 |
|
|
|
12:00:57 |
GMT |
38 |
1.913 |
GBP |
CHIX |
00533621644TRLO1.1.1 |
|
|
|
12:00:57 |
GMT |
88 |
1.913 |
GBP |
CHIX |
00533621645TRLO1.1.1 |
|
|
|
12:02:06 |
GMT |
748 |
1.914 |
GBP |
XLON |
00533621998TRLO1.1.1 |
|
|
|
12:02:13 |
GMT |
131 |
1.914 |
GBP |
CHIX |
00533622101TRLO1.1.1 |
|
|
|
12:02:22 |
GMT |
176 |
1.913 |
GBP |
BATE |
00533622139TRLO1.1.1 |
|
|
|
12:02:22 |
GMT |
225 |
1.913 |
GBP |
BATE |
00533622141TRLO1.1.1 |
|
|
|
12:02:22 |
GMT |
258 |
1.913 |
GBP |
BATE |
00533622140TRLO1.1.1 |
|
|
|
12:02:22 |
GMT |
236 |
1.913 |
GBP |
BATE |
00533622142TRLO1.1.1 |
|
|
|
12:02:23 |
GMT |
604 |
1.912 |
GBP |
XLON |
00533622154TRLO1.1.1 |
|
|
|
12:02:23 |
GMT |
55 |
1.912 |
GBP |
TRQX |
00533622158TRLO1.1.1 |
|
|
|
12:02:36 |
GMT |
41 |
1.912 |
GBP |
AQXE |
00533622230TRLO1.1.1 |
|
|
|
12:02:36 |
GMT |
38 |
1.912 |
GBP |
AQXE |
00533622231TRLO1.1.1 |
|
|
|
12:02:41 |
GMT |
45 |
1.912 |
GBP |
TRQX |
00533622238TRLO1.1.1 |
|
|
|
12:03:24 |
GMT |
129 |
1.912 |
GBP |
CHIX |
00533622560TRLO1.1.1 |
|
|
|
12:04:08 |
GMT |
667 |
1.912 |
GBP |
XLON |
00533622739TRLO1.1.1 |
|
|
|
12:04:08 |
GMT |
16 |
1.912 |
GBP |
XLON |
00533622740TRLO1.1.1 |
|
|
|
12:04:19 |
GMT |
39 |
1.912 |
GBP |
AQXE |
00533622808TRLO1.1.1 |
|
|
|
12:04:19 |
GMT |
40 |
1.910 |
GBP |
TRQX |
00533622809TRLO1.1.1 |
|
|
|
12:04:19 |
GMT |
36 |
1.910 |
GBP |
TRQX |
00533622811TRLO1.1.1 |
|
|
|
12:04:19 |
GMT |
51 |
1.910 |
GBP |
TRQX |
00533622810TRLO1.1.1 |
|
|
|
12:04:59 |
GMT |
219 |
1.912 |
GBP |
BATE |
00533623101TRLO1.1.1 |
|
|
|
12:05:51 |
GMT |
132 |
1.910 |
GBP |
XLON |
00533623318TRLO1.1.1 |
|
|
|
12:05:51 |
GMT |
581 |
1.910 |
GBP |
XLON |
00533623317TRLO1.1.1 |
|
|
|
12:06:03 |
GMT |
139 |
1.910 |
GBP |
CHIX |
00533623344TRLO1.1.1 |
|
|
|
12:06:07 |
GMT |
30 |
1.911 |
GBP |
AQXE |
00533623380TRLO1.1.1 |
|
|
|
12:06:43 |
GMT |
51 |
1.910 |
GBP |
TRQX |
00533623620TRLO1.1.1 |
|
|
|
12:08:30 |
GMT |
500 |
1.909 |
GBP |
XLON |
00533624219TRLO1.1.1 |
|
|
|
12:08:30 |
GMT |
50 |
1.909 |
GBP |
XLON |
00533624220TRLO1.1.1 |
|
|
|
12:08:51 |
GMT |
127 |
1.910 |
GBP |
CHIX |
00533624318TRLO1.1.1 |
|
|
|
12:09:02 |
GMT |
208 |
1.910 |
GBP |
BATE |
00533624355TRLO1.1.1 |
|
|
|
12:09:38 |
GMT |
35 |
1.911 |
GBP |
AQXE |
00533624485TRLO1.1.1 |
|
|
|
12:10:08 |
GMT |
39 |
1.910 |
GBP |
TRQX |
00533624556TRLO1.1.1 |
|
|
|
12:10:22 |
GMT |
38 |
1.911 |
GBP |
AQXE |
00533624696TRLO1.1.1 |
|
|
|
12:10:26 |
GMT |
38 |
1.910 |
GBP |
BATE |
00533624708TRLO1.1.1 |
|
|
|
12:10:26 |
GMT |
148 |
1.910 |
GBP |
BATE |
00533624709TRLO1.1.1 |
|
|
|
12:11:26 |
GMT |
140 |
1.908 |
GBP |
CHIX |
00533624953TRLO1.1.1 |
|
|
|
12:11:26 |
GMT |
46 |
1.910 |
GBP |
BATE |
00533624955TRLO1.1.1 |
|
|
|
12:11:26 |
GMT |
48 |
1.910 |
GBP |
BATE |
00533624956TRLO1.1.1 |
|
|
|
12:11:26 |
GMT |
86 |
1.910 |
GBP |
BATE |
00533624954TRLO1.1.1 |
|
|
|
12:12:15 |
GMT |
34 |
1.907 |
GBP |
TRQX |
00533625180TRLO1.1.1 |
|
|
|
12:12:39 |
GMT |
34 |
1.907 |
GBP |
AQXE |
00533625291TRLO1.1.1 |
|
|
|
12:12:43 |
GMT |
30 |
1.907 |
GBP |
AQXE |
00533625387TRLO1.1.1 |
|
|
|
12:12:51 |
GMT |
124 |
1.907 |
GBP |
CHIX |
00533625432TRLO1.1.1 |
|
|
|
12:12:55 |
GMT |
301 |
1.907 |
GBP |
XLON |
00533625452TRLO1.1.1 |
|
|
|
12:12:55 |
GMT |
582 |
1.907 |
GBP |
XLON |
00533625451TRLO1.1.1 |
|
|
|
12:13:44 |
GMT |
67 |
1.907 |
GBP |
XLON |
00533625664TRLO1.1.1 |
|
|
|
12:13:44 |
GMT |
570 |
1.907 |
GBP |
XLON |
00533625663TRLO1.1.1 |
|
|
|
12:13:49 |
GMT |
35 |
1.907 |
GBP |
TRQX |
00533625676TRLO1.1.1 |
|
|
|
12:13:58 |
GMT |
36 |
1.907 |
GBP |
TRQX |
00533625685TRLO1.1.1 |
|
|
|
12:14:23 |
GMT |
232 |
1.907 |
GBP |
BATE |
00533625878TRLO1.1.1 |
|
|
|
12:14:41 |
GMT |
48 |
1.907 |
GBP |
BATE |
00533625929TRLO1.1.1 |
|
|
|
12:14:41 |
GMT |
164 |
1.907 |
GBP |
BATE |
00533625930TRLO1.1.1 |
|
|
|
12:15:36 |
GMT |
31 |
1.907 |
GBP |
AQXE |
00533626122TRLO1.1.1 |
|
|
|
12:15:39 |
GMT |
32 |
1.907 |
GBP |
AQXE |
00533626131TRLO1.1.1 |
|
|
|
12:16:20 |
GMT |
521 |
1.905 |
GBP |
XLON |
00533626412TRLO1.1.1 |
|
|
|
12:19:01 |
GMT |
136 |
1.907 |
GBP |
CHIX |
00533627059TRLO1.1.1 |
|
|
|
12:19:01 |
GMT |
732 |
1.907 |
GBP |
XLON |
00533627058TRLO1.1.1 |
|
|
|
12:19:01 |
GMT |
40 |
1.907 |
GBP |
TRQX |
00533627060TRLO1.1.1 |
|
|
|
12:21:55 |
GMT |
44 |
1.907 |
GBP |
TRQX |
00533627713TRLO1.1.1 |
|
|
|
12:21:55 |
GMT |
124 |
1.907 |
GBP |
CHIX |
00533627712TRLO1.1.1 |
|
|
|
12:22:56 |
GMT |
188 |
1.906 |
GBP |
BATE |
00533627923TRLO1.1.1 |
|
|
|
12:22:56 |
GMT |
244 |
1.906 |
GBP |
BATE |
00533627922TRLO1.1.1 |
|
|
|
12:23:59 |
GMT |
33 |
1.907 |
GBP |
AQXE |
00533628241TRLO1.1.1 |
|
|
|
12:24:56 |
GMT |
37 |
1.907 |
GBP |
AQXE |
00533628562TRLO1.1.1 |
|
|
|
12:25:05 |
GMT |
32 |
1.906 |
GBP |
CHIX |
00533628592TRLO1.1.1 |
|
|
|
12:25:09 |
GMT |
76 |
1.906 |
GBP |
CHIX |
00533628598TRLO1.1.1 |
|
|
|
12:25:09 |
GMT |
647 |
1.907 |
GBP |
XLON |
00533628599TRLO1.1.1 |
|
|
|
12:25:31 |
GMT |
42 |
1.907 |
GBP |
TRQX |
00533628666TRLO1.1.1 |
|
|
|
12:25:39 |
GMT |
35 |
1.907 |
GBP |
TRQX |
00533628682TRLO1.1.1 |
|
|
|
12:26:59 |
GMT |
174 |
1.906 |
GBP |
BATE |
00533629083TRLO1.1.1 |
|
|
|
12:27:04 |
GMT |
125 |
1.906 |
GBP |
CHIX |
00533629101TRLO1.1.1 |
|
|
|
12:27:04 |
GMT |
673 |
1.906 |
GBP |
XLON |
00533629102TRLO1.1.1 |
|
|
|
12:28:43 |
GMT |
84 |
1.905 |
GBP |
BATE |
00533629593TRLO1.1.1 |
|
|
|
12:29:42 |
GMT |
580 |
1.906 |
GBP |
XLON |
00533629922TRLO1.1.1 |
|
|
|
12:30:03 |
GMT |
135 |
1.906 |
GBP |
CHIX |
00533630176TRLO1.1.1 |
|
|
|
12:30:20 |
GMT |
37 |
1.906 |
GBP |
AQXE |
00533630282TRLO1.1.1 |
|
|
|
12:30:22 |
GMT |
36 |
1.906 |
GBP |
AQXE |
00533630313TRLO1.1.1 |
|
|
|
12:31:04 |
GMT |
194 |
1.905 |
GBP |
BATE |
00533630623TRLO1.1.1 |
|
|
|
12:31:04 |
GMT |
160 |
1.905 |
GBP |
BATE |
00533630624TRLO1.1.1 |
|
|
|
12:32:37 |
GMT |
46 |
1.906 |
GBP |
TRQX |
00533631014TRLO1.1.1 |
|
|
|
12:32:46 |
GMT |
47 |
1.906 |
GBP |
TRQX |
00533631051TRLO1.1.1 |
|
|
|
12:33:46 |
GMT |
121 |
1.905 |
GBP |
CHIX |
00533631423TRLO1.1.1 |
|
|
|
12:34:39 |
GMT |
582 |
1.905 |
GBP |
XLON |
00533631719TRLO1.1.1 |
|
|
|
12:34:39 |
GMT |
93 |
1.905 |
GBP |
XLON |
00533631720TRLO1.1.1 |
|
|
|
12:38:13 |
GMT |
36 |
1.906 |
GBP |
AQXE |
00533632958TRLO1.1.1 |
|
|
|
12:38:57 |
GMT |
192 |
1.904 |
GBP |
BATE |
00533633154TRLO1.1.1 |
|
|
|
12:39:41 |
GMT |
36 |
1.906 |
GBP |
AQXE |
00533633270TRLO1.1.1 |
|
|
|
12:39:47 |
GMT |
21 |
1.905 |
GBP |
XLON |
00533633281TRLO1.1.1 |
|
|
|
12:39:47 |
GMT |
661 |
1.905 |
GBP |
XLON |
00533633282TRLO1.1.1 |
|
|
|
12:40:53 |
GMT |
144 |
1.905 |
GBP |
CHIX |
00533633529TRLO1.1.1 |
|
|
|
12:43:32 |
GMT |
616 |
1.906 |
GBP |
XLON |
00533634127TRLO1.1.1 |
|
|
|
12:44:06 |
GMT |
45 |
1.906 |
GBP |
TRQX |
00533634275TRLO1.1.1 |
|
|
|
12:44:06 |
GMT |
79 |
1.906 |
GBP |
BATE |
00533634278TRLO1.1.1 |
|
|
|
12:44:06 |
GMT |
80 |
1.906 |
GBP |
CHIX |
00533634279TRLO1.1.1 |
|
|
|
12:44:12 |
GMT |
32 |
1.906 |
GBP |
CHIX |
00533634325TRLO1.1.1 |
|
|
|
12:46:10 |
GMT |
218 |
1.906 |
GBP |
BATE |
00533634711TRLO1.1.1 |
|
|
|
12:47:32 |
GMT |
230 |
1.907 |
GBP |
BATE |
00533635063TRLO1.1.1 |
|
|
|
12:47:59 |
GMT |
148 |
1.909 |
GBP |
CHIX |
00533635202TRLO1.1.1 |
|
|
|
12:49:02 |
GMT |
39 |
1.908 |
GBP |
AQXE |
00533635735TRLO1.1.1 |
|
|
|
12:49:02 |
GMT |
43 |
1.908 |
GBP |
AQXE |
00533635736TRLO1.1.1 |
|
|
|
12:49:02 |
GMT |
49 |
1.908 |
GBP |
TRQX |
00533635737TRLO1.1.1 |
|
|
|
12:49:41 |
GMT |
199 |
1.908 |
GBP |
BATE |
00533635943TRLO1.1.1 |
|
|
|
12:50:37 |
GMT |
105 |
1.907 |
GBP |
CHIX |
00533636142TRLO1.1.1 |
|
|
|
12:50:37 |
GMT |
733 |
1.907 |
GBP |
XLON |
00533636145TRLO1.1.1 |
|
|
|
12:50:37 |
GMT |
49 |
1.908 |
GBP |
TRQX |
00533636144TRLO1.1.1 |
|
|
|
12:53:18 |
GMT |
123 |
1.909 |
GBP |
CHIX |
00533637328TRLO1.1.1 |
|
|
|
12:54:38 |
GMT |
725 |
1.910 |
GBP |
XLON |
00533637731TRLO1.1.1 |
|
|
|
12:54:39 |
GMT |
135 |
1.910 |
GBP |
CHIX |
00533637735TRLO1.1.1 |
|
|
|
12:55:29 |
GMT |
673 |
1.910 |
GBP |
XLON |
00533637921TRLO1.1.1 |
|
|
|
12:55:30 |
GMT |
42 |
1.910 |
GBP |
TRQX |
00533637927TRLO1.1.1 |
|
|
|
12:55:30 |
GMT |
43 |
1.910 |
GBP |
TRQX |
00533637928TRLO1.1.1 |
|
|
|
12:55:30 |
GMT |
45 |
1.910 |
GBP |
TRQX |
00533637929TRLO1.1.1 |
|
|
|
12:58:57 |
GMT |
111 |
1.911 |
GBP |
CHIX |
00533638917TRLO1.1.1 |
|
|
|
12:58:57 |
GMT |
250 |
1.911 |
GBP |
BATE |
00533638916TRLO1.1.1 |
|
|
|
12:58:57 |
GMT |
249 |
1.911 |
GBP |
BATE |
00533638918TRLO1.1.1 |
|
|
|
12:58:57 |
GMT |
612 |
1.911 |
GBP |
XLON |
00533638919TRLO1.1.1 |
|
|
|
13:02:30 |
GMT |
645 |
1.913 |
GBP |
XLON |
00533640354TRLO1.1.1 |
|
|
|
13:02:38 |
GMT |
249 |
1.912 |
GBP |
BATE |
00533640412TRLO1.1.1 |
|
|
|
13:02:38 |
GMT |
265 |
1.912 |
GBP |
BATE |
00533640411TRLO1.1.1 |
|
|
|
13:02:38 |
GMT |
144 |
1.912 |
GBP |
CHIX |
00533640413TRLO1.1.1 |
|
|
|
13:03:13 |
GMT |
200 |
1.913 |
GBP |
XLON |
00533640645TRLO1.1.1 |
|
|
|
13:03:13 |
GMT |
556 |
1.913 |
GBP |
XLON |
00533640646TRLO1.1.1 |
|
|
|
13:03:26 |
GMT |
44 |
1.912 |
GBP |
TRQX |
00533640686TRLO1.1.1 |
|
|
|
13:03:26 |
GMT |
36 |
1.912 |
GBP |
TRQX |
00533640687TRLO1.1.1 |
|
|
|
13:03:46 |
GMT |
160 |
1.912 |
GBP |
CHIX |
00533640757TRLO1.1.1 |
|
|
|
13:05:08 |
GMT |
101 |
1.912 |
GBP |
CHIX |
00533641138TRLO1.1.1 |
|
|
|
13:05:25 |
GMT |
210 |
1.912 |
GBP |
BATE |
00533641215TRLO1.1.1 |
|
|
|
13:06:37 |
GMT |
616 |
1.915 |
GBP |
XLON |
00533641753TRLO1.1.1 |
|
|
|
13:06:46 |
GMT |
42 |
1.916 |
GBP |
TRQX |
00533641922TRLO1.1.1 |
|
|
|
13:06:47 |
GMT |
46 |
1.916 |
GBP |
TRQX |
00533641928TRLO1.1.1 |
|
|
|
13:06:51 |
GMT |
40 |
1.915 |
GBP |
AQXE |
00533641945TRLO1.1.1 |
|
|
|
13:06:51 |
GMT |
61 |
1.915 |
GBP |
AQXE |
00533641944TRLO1.1.1 |
|
|
|
13:06:51 |
GMT |
75 |
1.915 |
GBP |
AQXE |
00533641943TRLO1.1.1 |
|
|
|
13:06:51 |
GMT |
70 |
1.915 |
GBP |
AQXE |
00533641946TRLO1.1.1 |
|
|
|
13:07:06 |
GMT |
633 |
1.915 |
GBP |
XLON |
00533642068TRLO1.1.1 |
|
|
|
13:08:16 |
GMT |
251 |
1.916 |
GBP |
BATE |
00533642531TRLO1.1.1 |
|
|
|
13:08:47 |
GMT |
599 |
1.916 |
GBP |
XLON |
00533642624TRLO1.1.1 |
|
|
|
13:08:49 |
GMT |
130 |
1.916 |
GBP |
CHIX |
00533642653TRLO1.1.1 |
|
|
|
13:09:18 |
GMT |
228 |
1.916 |
GBP |
BATE |
00533642879TRLO1.1.1 |
|
|
|
13:11:00 |
GMT |
143 |
1.916 |
GBP |
CHIX |
00533643443TRLO1.1.1 |
|
|
|
13:12:07 |
GMT |
50 |
1.916 |
GBP |
TRQX |
00533643847TRLO1.1.1 |
|
|
|
13:12:19 |
GMT |
225 |
1.916 |
GBP |
BATE |
00533643924TRLO1.1.1 |
|
|
|
13:14:10 |
GMT |
84 |
1.916 |
GBP |
BATE |
00533644410TRLO1.1.1 |
|
|
|
13:14:10 |
GMT |
42 |
1.916 |
GBP |
TRQX |
00533644411TRLO1.1.1 |
|
|
|
13:14:42 |
GMT |
13 |
1.916 |
GBP |
BATE |
00533644714TRLO1.1.1 |
|
|
|
13:14:42 |
GMT |
76 |
1.916 |
GBP |
BATE |
00533644715TRLO1.1.1 |
|
|
|
13:14:42 |
GMT |
1 |
1.916 |
GBP |
BATE |
00533644724TRLO1.1.1 |
|
|
|
13:14:57 |
GMT |
660 |
1.915 |
GBP |
XLON |
00533644806TRLO1.1.1 |
|
|
|
13:15:47 |
GMT |
112 |
1.916 |
GBP |
CHIX |
00533644973TRLO1.1.1 |
|
|
|
13:16:02 |
GMT |
32 |
1.915 |
GBP |
AQXE |
00533645029TRLO1.1.1 |
|
|
|
13:16:02 |
GMT |
36 |
1.915 |
GBP |
AQXE |
00533645030TRLO1.1.1 |
|
|
|
13:16:02 |
GMT |
42 |
1.915 |
GBP |
AQXE |
00533645031TRLO1.1.1 |
|
|
|
13:16:02 |
GMT |
630 |
1.915 |
GBP |
XLON |
00533645032TRLO1.1.1 |
|
|
|
13:16:21 |
GMT |
40 |
1.916 |
GBP |
TRQX |
00533645146TRLO1.1.1 |
|
|
|
13:17:32 |
GMT |
47 |
1.916 |
GBP |
TRQX |
00533645629TRLO1.1.1 |
|
|
|
13:19:35 |
GMT |
103 |
1.915 |
GBP |
CHIX |
00533646183TRLO1.1.1 |
|
|
|
13:19:58 |
GMT |
28 |
1.915 |
GBP |
AQXE |
00533646296TRLO1.1.1 |
|
|
|
13:20:03 |
GMT |
247 |
1.915 |
GBP |
BATE |
00533646312TRLO1.1.1 |
|
|
|
13:20:30 |
GMT |
182 |
1.914 |
GBP |
XLON |
00533646394TRLO1.1.1 |
|
|
|
13:20:30 |
GMT |
500 |
1.914 |
GBP |
XLON |
00533646393TRLO1.1.1 |
|
|
|
13:21:27 |
GMT |
27 |
1.915 |
GBP |
AQXE |
00533646649TRLO1.1.1 |
|
|
|
13:22:00 |
GMT |
108 |
1.915 |
GBP |
BATE |
00533646804TRLO1.1.1 |
|
|
|
13:22:00 |
GMT |
127 |
1.915 |
GBP |
BATE |
00533646803TRLO1.1.1 |
|
|
|
13:22:36 |
GMT |
10 |
1.914 |
GBP |
XLON |
00533646930TRLO1.1.1 |
|
|
|
13:22:36 |
GMT |
600 |
1.914 |
GBP |
XLON |
00533646929TRLO1.1.1 |
|
|
|
13:22:59 |
GMT |
61 |
1.913 |
GBP |
CHIX |
00533647009TRLO1.1.1 |
|
|
|
13:22:59 |
GMT |
66 |
1.913 |
GBP |
CHIX |
00533647010TRLO1.1.1 |
|
|
|
13:25:42 |
GMT |
35 |
1.915 |
GBP |
AQXE |
00533647705TRLO1.1.1 |
|
|
|
13:26:17 |
GMT |
35 |
1.915 |
GBP |
AQXE |
00533647847TRLO1.1.1 |
|
|
|
13:27:33 |
GMT |
51 |
1.915 |
GBP |
TRQX |
00533648426TRLO1.1.1 |
|
|
|
13:27:51 |
GMT |
41 |
1.915 |
GBP |
TRQX |
00533648469TRLO1.1.1 |
|
|
|
13:30:47 |
GMT |
59 |
1.914 |
GBP |
CHIX |
00533649586TRLO1.1.1 |
|
|
|
13:30:55 |
GMT |
82 |
1.914 |
GBP |
CHIX |
00533649645TRLO1.1.1 |
|
|
|
13:30:55 |
GMT |
144 |
1.914 |
GBP |
CHIX |
00533649646TRLO1.1.1 |
|
|
|
13:30:57 |
GMT |
1 |
1.914 |
GBP |
TRQX |
00533649654TRLO1.1.1 |
|
|
|
13:30:57 |
GMT |
38 |
1.914 |
GBP |
TRQX |
00533649653TRLO1.1.1 |
|
|
|
13:31:25 |
GMT |
223 |
1.915 |
GBP |
BATE |
00533649813TRLO1.1.1 |
|
|
|
13:31:28 |
GMT |
566 |
1.914 |
GBP |
XLON |
00533649865TRLO1.1.1 |
|
|
|
13:31:31 |
GMT |
266 |
1.915 |
GBP |
BATE |
00533649878TRLO1.1.1 |
|
|
|
13:31:36 |
GMT |
131 |
1.914 |
GBP |
CHIX |
00533649930TRLO1.1.1 |
|
|
|
13:31:36 |
GMT |
710 |
1.914 |
GBP |
XLON |
00533649931TRLO1.1.1 |
|
|
|
13:33:55 |
GMT |
250 |
1.913 |
GBP |
BATE |
00533651456TRLO1.1.1 |
|
|
|
13:33:55 |
GMT |
42 |
1.913 |
GBP |
TRQX |
00533651457TRLO1.1.1 |
|
|
|
13:34:03 |
GMT |
39 |
1.914 |
GBP |
AQXE |
00533651482TRLO1.1.1 |
|
|
|
13:34:04 |
GMT |
34 |
1.914 |
GBP |
AQXE |
00533651485TRLO1.1.1 |
|
|
|
13:34:24 |
GMT |
231 |
1.913 |
GBP |
BATE |
00533651644TRLO1.1.1 |
|
|
|
13:34:32 |
GMT |
179 |
1.913 |
GBP |
XLON |
00533651664TRLO1.1.1 |
|
|
|
13:34:32 |
GMT |
552 |
1.914 |
GBP |
XLON |
00533651665TRLO1.1.1 |
|
|
|
13:34:52 |
GMT |
248 |
1.914 |
GBP |
XLON |
00533651789TRLO1.1.1 |
|
|
|
13:34:52 |
GMT |
360 |
1.914 |
GBP |
XLON |
00533651790TRLO1.1.1 |
|
|
|
13:35:49 |
GMT |
48 |
1.913 |
GBP |
TRQX |
00533652084TRLO1.1.1 |
|
|
|
13:36:13 |
GMT |
36 |
1.914 |
GBP |
AQXE |
00533652273TRLO1.1.1 |
|
|
|
13:37:15 |
GMT |
41 |
1.913 |
GBP |
TRQX |
00533652717TRLO1.1.1 |
|
|
|
13:37:31 |
GMT |
596 |
1.914 |
GBP |
XLON |
00533652819TRLO1.1.1 |
|
|
|
13:37:40 |
GMT |
37 |
1.914 |
GBP |
AQXE |
00533653053TRLO1.1.1 |
|
|
|
13:38:27 |
GMT |
261 |
1.912 |
GBP |
BATE |
00533653396TRLO1.1.1 |
|
|
|
13:38:27 |
GMT |
478 |
1.912 |
GBP |
XLON |
00533653397TRLO1.1.1 |
|
|
|
13:38:29 |
GMT |
170 |
1.912 |
GBP |
BATE |
00533653399TRLO1.1.1 |
|
|
|
13:38:48 |
GMT |
121 |
1.911 |
GBP |
CHIX |
00533653508TRLO1.1.1 |
|
|
|
13:38:48 |
GMT |
128 |
1.911 |
GBP |
CHIX |
00533653509TRLO1.1.1 |
|
|
|
13:40:17 |
GMT |
36 |
1.912 |
GBP |
AQXE |
00533654083TRLO1.1.1 |
|
|
|
13:40:43 |
GMT |
17 |
1.912 |
GBP |
CHIX |
00533654356TRLO1.1.1 |
|
|
|
13:40:43 |
GMT |
36 |
1.912 |
GBP |
CHIX |
00533654357TRLO1.1.1 |
|
|
|
13:40:43 |
GMT |
80 |
1.912 |
GBP |
CHIX |
00533654358TRLO1.1.1 |
|
|
|
13:41:33 |
GMT |
49 |
1.913 |
GBP |
TRQX |
00533654757TRLO1.1.1 |
|
|
|
13:41:35 |
GMT |
35 |
1.913 |
GBP |
TRQX |
00533654777TRLO1.1.1 |
|
|
|
13:42:01 |
GMT |
36 |
1.911 |
GBP |
AQXE |
00533655000TRLO1.1.1 |
|
|
|
13:42:01 |
GMT |
133 |
1.911 |
GBP |
CHIX |
00533654999TRLO1.1.1 |
|
|
|
13:43:25 |
GMT |
546 |
1.911 |
GBP |
XLON |
00533655522TRLO1.1.1 |
|
|
|
13:45:16 |
GMT |
27 |
1.909 |
GBP |
BATE |
00533656259TRLO1.1.1 |
|
|
|
13:45:16 |
GMT |
215 |
1.910 |
GBP |
BATE |
00533656260TRLO1.1.1 |
|
|
|
13:46:10 |
GMT |
40 |
1.910 |
GBP |
TRQX |
00533657266TRLO1.1.1 |
|
|
|
13:46:26 |
GMT |
34 |
1.910 |
GBP |
AQXE |
00533657405TRLO1.1.1 |
|
|
|
13:47:15 |
GMT |
334 |
1.907 |
GBP |
BATE |
00533657748TRLO1.1.1 |
|
|
|
13:47:50 |
GMT |
73 |
1.906 |
GBP |
XLON |
00533657905TRLO1.1.1 |
|
|
|
13:47:50 |
GMT |
396 |
1.906 |
GBP |
XLON |
00533657904TRLO1.1.1 |
|
|
|
13:47:58 |
GMT |
41 |
1.910 |
GBP |
AQXE |
00533657954TRLO1.1.1 |
|
|
|
13:48:04 |
GMT |
119 |
1.906 |
GBP |
CHIX |
00533658004TRLO1.1.1 |
|
|
|
13:48:07 |
GMT |
49 |
1.910 |
GBP |
TRQX |
00533658043TRLO1.1.1 |
|
|
|
13:48:35 |
GMT |
123 |
1.906 |
GBP |
CHIX |
00533658326TRLO1.1.1 |
|
|
|
13:48:49 |
GMT |
183 |
1.907 |
GBP |
BATE |
00533658427TRLO1.1.1 |
|
|
|
13:51:32 |
GMT |
108 |
1.906 |
GBP |
CHIX |
00533659484TRLO1.1.1 |
|
|
|
13:51:32 |
GMT |
574 |
1.906 |
GBP |
XLON |
00533659486TRLO1.1.1 |
|
|
|
13:51:32 |
GMT |
684 |
1.906 |
GBP |
XLON |
00533659485TRLO1.1.1 |
|
|
|
13:53:26 |
GMT |
212 |
1.906 |
GBP |
BATE |
00533660175TRLO1.1.1 |
|
|
|
13:53:26 |
GMT |
676 |
1.907 |
GBP |
XLON |
00533660174TRLO1.1.1 |
|
|
|
13:53:26 |
GMT |
40 |
1.906 |
GBP |
TRQX |
00533660176TRLO1.1.1 |
|
|
|
13:53:26 |
GMT |
41 |
1.906 |
GBP |
TRQX |
00533660177TRLO1.1.1 |
|
|
|
13:53:41 |
GMT |
128 |
1.907 |
GBP |
CHIX |
00533660246TRLO1.1.1 |
|
|
|
13:56:05 |
GMT |
231 |
1.907 |
GBP |
BATE |
00533661199TRLO1.1.1 |
|
|
|
13:57:14 |
GMT |
74 |
1.907 |
GBP |
CHIX |
00533661658TRLO1.1.1 |
|
|
|
13:57:15 |
GMT |
25 |
1.907 |
GBP |
CHIX |
00533661672TRLO1.1.1 |
|
|
|
13:57:16 |
GMT |
628 |
1.906 |
GBP |
XLON |
00533661673TRLO1.1.1 |
|
|
|
13:57:36 |
GMT |
3 |
1.907 |
GBP |
CHIX |
00533661770TRLO1.1.1 |
|
|
|
13:57:36 |
GMT |
124 |
1.907 |
GBP |
CHIX |
00533661771TRLO1.1.1 |
|
|
|
13:59:47 |
GMT |
620 |
1.906 |
GBP |
XLON |
00533662716TRLO1.1.1 |
|
|
|
14:00:28 |
GMT |
51 |
1.909 |
GBP |
TRQX |
00533663036TRLO1.1.1 |
|
|
|
14:01:57 |
GMT |
616 |
1.909 |
GBP |
XLON |
00533663760TRLO1.1.1 |
|
|
|
14:01:57 |
GMT |
35 |
1.909 |
GBP |
AQXE |
00533663761TRLO1.1.1 |
|
|
|
14:01:57 |
GMT |
36 |
1.909 |
GBP |
AQXE |
00533663762TRLO1.1.1 |
|
|
|
14:01:57 |
GMT |
38 |
1.909 |
GBP |
AQXE |
00533663763TRLO1.1.1 |
|
|
|
14:01:57 |
GMT |
43 |
1.909 |
GBP |
AQXE |
00533663764TRLO1.1.1 |
|
|
|
14:01:57 |
GMT |
43 |
1.909 |
GBP |
TRQX |
00533663765TRLO1.1.1 |
|
|
|
14:03:14 |
GMT |
217 |
1.909 |
GBP |
BATE |
00533664457TRLO1.1.1 |
|
|
|
14:03:14 |
GMT |
245 |
1.909 |
GBP |
BATE |
00533664458TRLO1.1.1 |
|
|
|
14:04:28 |
GMT |
540 |
1.910 |
GBP |
XLON |
00533664929TRLO1.1.1 |
|
|
|
14:04:32 |
GMT |
650 |
1.910 |
GBP |
XLON |
00533664965TRLO1.1.1 |
|
|
|
14:05:03 |
GMT |
142 |
1.911 |
GBP |
CHIX |
00533665194TRLO1.1.1 |
|
|
|
14:05:03 |
GMT |
120 |
1.911 |
GBP |
CHIX |
00533665195TRLO1.1.1 |
|
|
|
14:05:28 |
GMT |
31 |
1.910 |
GBP |
AQXE |
00533665334TRLO1.1.1 |
|
|
|
14:05:28 |
GMT |
41 |
1.910 |
GBP |
AQXE |
00533665335TRLO1.1.1 |
|
|
|
14:05:28 |
GMT |
50 |
1.910 |
GBP |
TRQX |
00533665337TRLO1.1.1 |
|
|
|
14:05:28 |
GMT |
251 |
1.910 |
GBP |
BATE |
00533665336TRLO1.1.1 |
|
|
|
14:05:28 |
GMT |
37 |
1.910 |
GBP |
TRQX |
00533665338TRLO1.1.1 |
|
|
|
14:05:33 |
GMT |
235 |
1.910 |
GBP |
BATE |
00533665363TRLO1.1.1 |
|
|
|
14:07:40 |
GMT |
485 |
1.911 |
GBP |
XLON |
00533666210TRLO1.1.1 |
|
|
|
14:08:10 |
GMT |
34 |
1.910 |
GBP |
TRQX |
00533666419TRLO1.1.1 |
|
|
|
14:08:16 |
GMT |
45 |
1.910 |
GBP |
TRQX |
00533666438TRLO1.1.1 |
|
|
|
14:08:22 |
GMT |
37 |
1.910 |
GBP |
AQXE |
00533666472TRLO1.1.1 |
|
|
|
14:08:22 |
GMT |
115 |
1.909 |
GBP |
CHIX |
00533666475TRLO1.1.1 |
|
|
|
14:08:22 |
GMT |
119 |
1.909 |
GBP |
CHIX |
00533666473TRLO1.1.1 |
|
|
|
14:08:29 |
GMT |
561 |
1.910 |
GBP |
XLON |
00533666534TRLO1.1.1 |
|
|
|
14:10:03 |
GMT |
186 |
1.909 |
GBP |
BATE |
00533667257TRLO1.1.1 |
|
|
|
14:10:03 |
GMT |
188 |
1.909 |
GBP |
BATE |
00533667258TRLO1.1.1 |
|
|
|
14:11:19 |
GMT |
37 |
1.910 |
GBP |
AQXE |
00533667864TRLO1.1.1 |
|
|
|
14:11:27 |
GMT |
1 |
1.910 |
GBP |
TRQX |
00533667928TRLO1.1.1 |
|
|
|
14:11:27 |
GMT |
38 |
1.910 |
GBP |
TRQX |
00533667927TRLO1.1.1 |
|
|
|
14:11:50 |
GMT |
43 |
1.910 |
GBP |
AQXE |
00533668035TRLO1.1.1 |
|
|
|
14:12:18 |
GMT |
141 |
1.909 |
GBP |
CHIX |
00533668413TRLO1.1.1 |
|
|
|
14:12:31 |
GMT |
72 |
1.909 |
GBP |
CHIX |
00533668460TRLO1.1.1 |
|
|
|
14:12:31 |
GMT |
58 |
1.909 |
GBP |
CHIX |
00533668461TRLO1.1.1 |
|
|
|
14:12:37 |
GMT |
42 |
1.910 |
GBP |
TRQX |
00533668491TRLO1.1.1 |
|
|
|
14:12:58 |
GMT |
623 |
1.908 |
GBP |
XLON |
00533668594TRLO1.1.1 |
|
|
|
14:13:55 |
GMT |
233 |
1.909 |
GBP |
BATE |
00533669040TRLO1.1.1 |
|
|
|
14:13:55 |
GMT |
720 |
1.908 |
GBP |
XLON |
00533669043TRLO1.1.1 |
|
|
|
14:14:08 |
GMT |
31 |
1.909 |
GBP |
AQXE |
00533669240TRLO1.1.1 |
|
|
|
14:14:53 |
GMT |
225 |
1.909 |
GBP |
BATE |
00533669930TRLO1.1.1 |
|
|
|
14:15:10 |
GMT |
123 |
1.907 |
GBP |
CHIX |
00533670046TRLO1.1.1 |
|
|
|
14:15:54 |
GMT |
171 |
1.910 |
GBP |
BATE |
00533670428TRLO1.1.1 |
|
|
|
14:16:11 |
GMT |
33 |
1.909 |
GBP |
AQXE |
00533670537TRLO1.1.1 |
|
|
|
14:16:11 |
GMT |
468 |
1.909 |
GBP |
XLON |
00533670536TRLO1.1.1 |
|
|
|
14:16:11 |
GMT |
35 |
1.909 |
GBP |
TRQX |
00533670538TRLO1.1.1 |
|
|
|
14:17:18 |
GMT |
124 |
1.909 |
GBP |
CHIX |
00533670932TRLO1.1.1 |
|
|
|
14:18:44 |
GMT |
43 |
1.909 |
GBP |
TRQX |
00533671523TRLO1.1.1 |
|
|
|
14:18:48 |
GMT |
45 |
1.909 |
GBP |
AQXE |
00533671538TRLO1.1.1 |
|
|
|
14:18:48 |
GMT |
98 |
1.909 |
GBP |
CHIX |
00533671539TRLO1.1.1 |
|
|
|
14:18:50 |
GMT |
38 |
1.909 |
GBP |
BATE |
00533671561TRLO1.1.1 |
|
|
|
14:19:12 |
GMT |
145 |
1.909 |
GBP |
BATE |
00533671720TRLO1.1.1 |
|
|
|
14:19:24 |
GMT |
532 |
1.907 |
GBP |
XLON |
00533671840TRLO1.1.1 |
|
|
|
14:20:47 |
GMT |
215 |
1.909 |
GBP |
BATE |
00533672381TRLO1.1.1 |
|
|
|
14:21:01 |
GMT |
555 |
1.908 |
GBP |
XLON |
00533672494TRLO1.1.1 |
|
|
|
14:21:57 |
GMT |
63 |
1.909 |
GBP |
BATE |
00533672891TRLO1.1.1 |
|
|
|
14:23:02 |
GMT |
102 |
1.909 |
GBP |
BATE |
00533673287TRLO1.1.1 |
|
|
|
14:23:02 |
GMT |
116 |
1.909 |
GBP |
CHIX |
00533673285TRLO1.1.1 |
|
|
|
14:23:02 |
GMT |
120 |
1.909 |
GBP |
CHIX |
00533673286TRLO1.1.1 |
|
|
|
14:23:06 |
GMT |
640 |
1.908 |
GBP |
XLON |
00533673296TRLO1.1.1 |
|
|
|
14:23:42 |
GMT |
607 |
1.910 |
GBP |
XLON |
00533673543TRLO1.1.1 |
|
|
|
14:25:51 |
GMT |
118 |
1.909 |
GBP |
CHIX |
00533674350TRLO1.1.1 |
|
|
|
14:25:51 |
GMT |
222 |
1.909 |
GBP |
BATE |
00533674349TRLO1.1.1 |
|
|
|
14:27:30 |
GMT |
644 |
1.910 |
GBP |
XLON |
00533675007TRLO1.1.1 |
|
|
|
14:29:40 |
GMT |
590 |
1.910 |
GBP |
XLON |
00533675957TRLO1.1.1 |
|
|
|
14:29:48 |
GMT |
345 |
1.909 |
GBP |
BATE |
00533676004TRLO1.1.1 |
|
|
|
14:30:03 |
GMT |
104 |
1.910 |
GBP |
CHIX |
00533677005TRLO1.1.1 |
|
|
|
14:30:36 |
GMT |
137 |
1.910 |
GBP |
CHIX |
00533677893TRLO1.1.1 |
|
|
|
14:31:02 |
GMT |
127 |
1.909 |
GBP |
CHIX |
00533678306TRLO1.1.1 |
|
|
|
14:31:02 |
GMT |
193 |
1.909 |
GBP |
BATE |
00533678307TRLO1.1.1 |
|
|
|
14:31:03 |
GMT |
126 |
1.911 |
GBP |
TRQX |
00533678353TRLO1.1.1 |
|
|
|
14:31:08 |
GMT |
42 |
1.911 |
GBP |
TRQX |
00533678478TRLO1.1.1 |
|
|
|
14:31:08 |
GMT |
70 |
1.911 |
GBP |
TRQX |
00533678477TRLO1.1.1 |
|
|
|
14:31:52 |
GMT |
679 |
1.911 |
GBP |
XLON |
00533679290TRLO1.1.1 |
|
|
|
14:31:58 |
GMT |
226 |
1.911 |
GBP |
BATE |
00533679384TRLO1.1.1 |
|
|
|
14:31:59 |
GMT |
164 |
1.911 |
GBP |
XLON |
00533679469TRLO1.1.1 |
|
|
|
14:31:59 |
GMT |
479 |
1.911 |
GBP |
XLON |
00533679470TRLO1.1.1 |
|
|
|
14:33:16 |
GMT |
245 |
1.911 |
GBP |
BATE |
00533681046TRLO1.1.1 |
|
|
|
14:33:16 |
GMT |
57 |
1.909 |
GBP |
AQXE |
00533681049TRLO1.1.1 |
|
|
|
14:33:16 |
GMT |
84 |
1.909 |
GBP |
AQXE |
00533681048TRLO1.1.1 |
|
|
|
14:33:16 |
GMT |
140 |
1.909 |
GBP |
CHIX |
00533681047TRLO1.1.1 |
|
|
|
14:33:16 |
GMT |
38 |
1.909 |
GBP |
AQXE |
00533681051TRLO1.1.1 |
|
|
|
14:33:16 |
GMT |
54 |
1.909 |
GBP |
AQXE |
00533681052TRLO1.1.1 |
|
|
|
14:33:16 |
GMT |
130 |
1.909 |
GBP |
CHIX |
00533681050TRLO1.1.1 |
|
|
|
14:33:16 |
GMT |
38 |
1.909 |
GBP |
AQXE |
00533681053TRLO1.1.1 |
|
|
|
14:33:16 |
GMT |
54 |
1.909 |
GBP |
AQXE |
00533681054TRLO1.1.1 |
|
|
|
14:33:16 |
GMT |
746 |
1.909 |
GBP |
XLON |
00533681055TRLO1.1.1 |
|
|
|
14:33:16 |
GMT |
59 |
1.909 |
GBP |
TRQX |
00533681056TRLO1.1.1 |
|
|
|
14:33:22 |
GMT |
44 |
1.909 |
GBP |
TRQX |
00533681141TRLO1.1.1 |
|
|
|
14:33:49 |
GMT |
603 |
1.908 |
GBP |
XLON |
00533681686TRLO1.1.1 |
|
|
|
14:33:57 |
GMT |
230 |
1.909 |
GBP |
BATE |
00533681849TRLO1.1.1 |
|
|
|
14:35:11 |
GMT |
43 |
1.909 |
GBP |
AQXE |
00533683039TRLO1.1.1 |
|
|
|
14:35:26 |
GMT |
129 |
1.908 |
GBP |
CHIX |
00533683276TRLO1.1.1 |
|
|
|
14:35:26 |
GMT |
135 |
1.908 |
GBP |
CHIX |
00533683275TRLO1.1.1 |
|
|
|
14:35:28 |
GMT |
223 |
1.908 |
GBP |
BATE |
00533683305TRLO1.1.1 |
|
|
|
14:35:28 |
GMT |
50 |
1.909 |
GBP |
TRQX |
00533683308TRLO1.1.1 |
|
|
|
14:35:29 |
GMT |
11 |
1.909 |
GBP |
TRQX |
00533683320TRLO1.1.1 |
|
|
|
14:35:29 |
GMT |
34 |
1.909 |
GBP |
TRQX |
00533683321TRLO1.1.1 |
|
|
|
14:35:37 |
GMT |
714 |
1.909 |
GBP |
XLON |
00533683416TRLO1.1.1 |
|
|
|
14:35:37 |
GMT |
17 |
1.909 |
GBP |
XLON |
00533683417TRLO1.1.1 |
|
|
|
14:35:47 |
GMT |
282 |
1.909 |
GBP |
XLON |
00533683557TRLO1.1.1 |
|
|
|
14:35:47 |
GMT |
362 |
1.909 |
GBP |
XLON |
00533683558TRLO1.1.1 |
|
|
|
14:35:50 |
GMT |
43 |
1.909 |
GBP |
AQXE |
00533683583TRLO1.1.1 |
|
|
|
14:37:35 |
GMT |
222 |
1.908 |
GBP |
BATE |
00533684773TRLO1.1.1 |
|
|
|
14:37:35 |
GMT |
264 |
1.908 |
GBP |
BATE |
00533684772TRLO1.1.1 |
|
|
|
14:37:35 |
GMT |
56 |
1.908 |
GBP |
TRQX |
00533684775TRLO1.1.1 |
|
|
|
14:37:35 |
GMT |
228 |
1.908 |
GBP |
BATE |
00533684774TRLO1.1.1 |
|
|
|
14:37:38 |
GMT |
654 |
1.908 |
GBP |
XLON |
00533684788TRLO1.1.1 |
|
|
|
14:37:58 |
GMT |
33 |
1.909 |
GBP |
AQXE |
00533685091TRLO1.1.1 |
|
|
|
14:38:10 |
GMT |
144 |
1.909 |
GBP |
CHIX |
00533685207TRLO1.1.1 |
|
|
|
14:38:10 |
GMT |
1 |
1.909 |
GBP |
CHIX |
00533685208TRLO1.1.1 |
|
|
|
14:38:36 |
GMT |
38 |
1.909 |
GBP |
AQXE |
00533685696TRLO1.1.1 |
|
|
|
14:38:42 |
GMT |
101 |
1.909 |
GBP |
CHIX |
00533685734TRLO1.1.1 |
|
|
|
14:38:57 |
GMT |
45 |
1.908 |
GBP |
TRQX |
00533685923TRLO1.1.1 |
|
|
|
14:38:57 |
GMT |
47 |
1.908 |
GBP |
TRQX |
00533685924TRLO1.1.1 |
|
|
|
14:39:13 |
GMT |
691 |
1.907 |
GBP |
XLON |
00533686112TRLO1.1.1 |
|
|
|
14:40:47 |
GMT |
32 |
1.909 |
GBP |
AQXE |
00533687252TRLO1.1.1 |
|
|
|
14:40:49 |
GMT |
35 |
1.909 |
GBP |
AQXE |
00533687289TRLO1.1.1 |
|
|
|
14:40:52 |
GMT |
148 |
1.907 |
GBP |
CHIX |
00533687342TRLO1.1.1 |
|
|
|
14:40:52 |
GMT |
241 |
1.907 |
GBP |
BATE |
00533687341TRLO1.1.1 |
|
|
|
14:41:30 |
GMT |
654 |
1.907 |
GBP |
XLON |
00533687734TRLO1.1.1 |
|
|
|
14:41:59 |
GMT |
146 |
1.907 |
GBP |
CHIX |
00533688071TRLO1.1.1 |
|
|
|
14:42:16 |
GMT |
253 |
1.907 |
GBP |
BATE |
00533688251TRLO1.1.1 |
|
|
|
14:42:35 |
GMT |
38 |
1.906 |
GBP |
TRQX |
00533688449TRLO1.1.1 |
|
|
|
14:42:43 |
GMT |
26 |
1.906 |
GBP |
TRQX |
00533688568TRLO1.1.1 |
|
|
|
14:42:43 |
GMT |
12 |
1.906 |
GBP |
TRQX |
00533688569TRLO1.1.1 |
|
|
|
14:42:43 |
GMT |
19 |
1.906 |
GBP |
TRQX |
00533688570TRLO1.1.1 |
|
|
|
14:42:43 |
GMT |
46 |
1.906 |
GBP |
TRQX |
00533688571TRLO1.1.1 |
|
|
|
14:43:05 |
GMT |
235 |
1.906 |
GBP |
BATE |
00533688847TRLO1.1.1 |
|
|
|
14:43:09 |
GMT |
690 |
1.906 |
GBP |
XLON |
00533688886TRLO1.1.1 |
|
|
|
14:43:26 |
GMT |
130 |
1.906 |
GBP |
CHIX |
00533689082TRLO1.1.1 |
|
|
|
14:43:36 |
GMT |
36 |
1.904 |
GBP |
AQXE |
00533689169TRLO1.1.1 |
|
|
|
14:43:54 |
GMT |
589 |
1.904 |
GBP |
XLON |
00533689335TRLO1.1.1 |
|
|
|
14:43:56 |
GMT |
39 |
1.904 |
GBP |
AQXE |
00533689372TRLO1.1.1 |
|
|
|
14:45:12 |
GMT |
19 |
1.906 |
GBP |
TRQX |
00533690223TRLO1.1.1 |
|
|
|
14:45:12 |
GMT |
32 |
1.906 |
GBP |
TRQX |
00533690224TRLO1.1.1 |
|
|
|
14:46:01 |
GMT |
328 |
1.904 |
GBP |
XLON |
00533690834TRLO1.1.1 |
|
|
|
14:46:01 |
GMT |
230 |
1.904 |
GBP |
XLON |
00533690835TRLO1.1.1 |
|
|
|
14:46:12 |
GMT |
119 |
1.904 |
GBP |
CHIX |
00533690968TRLO1.1.1 |
|
|
|
14:46:12 |
GMT |
125 |
1.904 |
GBP |
CHIX |
00533690969TRLO1.1.1 |
|
|
|
14:46:17 |
GMT |
231 |
1.904 |
GBP |
BATE |
00533691015TRLO1.1.1 |
|
|
|
14:46:17 |
GMT |
258 |
1.904 |
GBP |
BATE |
00533691016TRLO1.1.1 |
|
|
|
14:46:31 |
GMT |
37 |
1.903 |
GBP |
AQXE |
00533691244TRLO1.1.1 |
|
|
|
14:48:05 |
GMT |
100 |
1.904 |
GBP |
CHIX |
00533692247TRLO1.1.1 |
|
|
|
14:49:58 |
GMT |
134 |
1.904 |
GBP |
CHIX |
00533694530TRLO1.1.1 |
|
|
|
14:50:43 |
GMT |
50 |
1.903 |
GBP |
AQXE |
00533696992TRLO1.1.1 |
|
|
|
14:50:43 |
GMT |
218 |
1.903 |
GBP |
BATE |
00533696990TRLO1.1.1 |
|
|
|
14:50:43 |
GMT |
231 |
1.903 |
GBP |
BATE |
00533696989TRLO1.1.1 |
|
|
|
14:50:43 |
GMT |
38 |
1.903 |
GBP |
TRQX |
00533696997TRLO1.1.1 |
|
|
|
14:50:43 |
GMT |
41 |
1.903 |
GBP |
TRQX |
00533696994TRLO1.1.1 |
|
|
|
14:50:43 |
GMT |
752 |
1.903 |
GBP |
XLON |
00533696996TRLO1.1.1 |
|
|
|
14:50:43 |
GMT |
52 |
1.903 |
GBP |
TRQX |
00533696999TRLO1.1.1 |
|
|
|
14:50:43 |
GMT |
598 |
1.903 |
GBP |
XLON |
00533697001TRLO1.1.1 |
|
|
|
14:50:43 |
GMT |
618 |
1.903 |
GBP |
XLON |
00533697002TRLO1.1.1 |
|
|
|
14:50:44 |
GMT |
120 |
1.902 |
GBP |
CHIX |
00533697063TRLO1.1.1 |
|
|
|
14:50:48 |
GMT |
52 |
1.903 |
GBP |
AQXE |
00533697116TRLO1.1.1 |
|
|
|
14:52:53 |
GMT |
34 |
1.903 |
GBP |
AQXE |
00533698655TRLO1.1.1 |
|
|
|
14:53:05 |
GMT |
32 |
1.903 |
GBP |
AQXE |
00533698876TRLO1.1.1 |
|
|
|
14:53:13 |
GMT |
680 |
1.902 |
GBP |
XLON |
00533698973TRLO1.1.1 |
|
|
|
14:53:33 |
GMT |
215 |
1.902 |
GBP |
BATE |
00533699269TRLO1.1.1 |
|
|
|
14:53:33 |
GMT |
126 |
1.902 |
GBP |
CHIX |
00533699271TRLO1.1.1 |
|
|
|
14:53:33 |
GMT |
168 |
1.902 |
GBP |
BATE |
00533699270TRLO1.1.1 |
|
|
|
14:53:33 |
GMT |
225 |
1.902 |
GBP |
BATE |
00533699272TRLO1.1.1 |
|
|
|
14:53:33 |
GMT |
44 |
1.902 |
GBP |
TRQX |
00533699274TRLO1.1.1 |
|
|
|
14:53:33 |
GMT |
46 |
1.902 |
GBP |
TRQX |
00533699275TRLO1.1.1 |
|
|
|
14:53:33 |
GMT |
100 |
1.902 |
GBP |
CHIX |
00533699273TRLO1.1.1 |
|
|
|
14:53:33 |
GMT |
618 |
1.902 |
GBP |
XLON |
00533699276TRLO1.1.1 |
|
|
|
14:54:58 |
GMT |
35 |
1.901 |
GBP |
AQXE |
00533700416TRLO1.1.1 |
|
|
|
14:55:10 |
GMT |
625 |
1.900 |
GBP |
XLON |
00533700610TRLO1.1.1 |
|
|
|
14:55:38 |
GMT |
101 |
1.900 |
GBP |
BATE |
00533700970TRLO1.1.1 |
|
|
|
14:55:38 |
GMT |
107 |
1.900 |
GBP |
BATE |
00533700971TRLO1.1.1 |
|
|
|
14:56:03 |
GMT |
40 |
1.900 |
GBP |
TRQX |
00533701247TRLO1.1.1 |
|
|
|
14:56:03 |
GMT |
37 |
1.900 |
GBP |
TRQX |
00533701256TRLO1.1.1 |
|
|
|
14:56:27 |
GMT |
141 |
1.900 |
GBP |
CHIX |
00533701528TRLO1.1.1 |
|
|
|
14:56:28 |
GMT |
677 |
1.900 |
GBP |
XLON |
00533701539TRLO1.1.1 |
|
|
|
14:56:28 |
GMT |
14 |
1.900 |
GBP |
XLON |
00533701540TRLO1.1.1 |
|
|
|
14:56:51 |
GMT |
124 |
1.899 |
GBP |
CHIX |
00533701887TRLO1.1.1 |
|
|
|
14:57:13 |
GMT |
33 |
1.900 |
GBP |
AQXE |
00533702167TRLO1.1.1 |
|
|
|
14:57:42 |
GMT |
39 |
1.900 |
GBP |
AQXE |
00533702484TRLO1.1.1 |
|
|
|
14:57:54 |
GMT |
201 |
1.900 |
GBP |
BATE |
00533702622TRLO1.1.1 |
|
|
|
14:58:21 |
GMT |
48 |
1.900 |
GBP |
TRQX |
00533702956TRLO1.1.1 |
|
|
|
14:58:24 |
GMT |
193 |
1.900 |
GBP |
BATE |
00533703033TRLO1.1.1 |
|
|
|
14:59:06 |
GMT |
104 |
1.898 |
GBP |
CHIX |
00533703861TRLO1.1.1 |
|
|
|
15:00:49 |
GMT |
101 |
1.896 |
GBP |
CHIX |
00533706013TRLO1.1.1 |
|
|
|
15:00:59 |
GMT |
628 |
1.896 |
GBP |
XLON |
00533706182TRLO1.1.1 |
|
|
|
15:03:52 |
GMT |
266 |
1.900 |
GBP |
BATE |
00533709467TRLO1.1.1 |
|
|
|
15:03:52 |
GMT |
209 |
1.900 |
GBP |
BATE |
00533709468TRLO1.1.1 |
|
|
|
15:03:54 |
GMT |
637 |
1.900 |
GBP |
XLON |
00533709510TRLO1.1.1 |
|
|
|
15:04:43 |
GMT |
124 |
1.900 |
GBP |
CHIX |
00533711013TRLO1.1.1 |
|
|
|
15:04:52 |
GMT |
34 |
1.900 |
GBP |
AQXE |
00533711261TRLO1.1.1 |
|
|
|
15:06:04 |
GMT |
135 |
1.901 |
GBP |
CHIX |
00533712838TRLO1.1.1 |
|
|
|
15:06:19 |
GMT |
530 |
1.900 |
GBP |
XLON |
00533713179TRLO1.1.1 |
|
|
|
15:06:30 |
GMT |
49 |
1.900 |
GBP |
TRQX |
00533713409TRLO1.1.1 |
|
|
|
15:06:30 |
GMT |
601 |
1.900 |
GBP |
XLON |
00533713408TRLO1.1.1 |
|
|
|
15:06:30 |
GMT |
39 |
1.900 |
GBP |
TRQX |
00533713410TRLO1.1.1 |
|
|
|
15:06:33 |
GMT |
34 |
1.900 |
GBP |
AQXE |
00533713465TRLO1.1.1 |
|
|
|
15:06:33 |
GMT |
34 |
1.900 |
GBP |
AQXE |
00533713466TRLO1.1.1 |
|
|
|
15:06:55 |
GMT |
42 |
1.899 |
GBP |
TRQX |
00533714149TRLO1.1.1 |
|
|
|
15:07:30 |
GMT |
76 |
1.900 |
GBP |
BATE |
00533715033TRLO1.1.1 |
|
|
|
15:07:30 |
GMT |
118 |
1.900 |
GBP |
BATE |
00533715034TRLO1.1.1 |
|
|
|
15:08:55 |
GMT |
43 |
1.899 |
GBP |
AQXE |
00533717099TRLO1.1.1 |
|
|
|
15:09:02 |
GMT |
537 |
1.899 |
GBP |
XLON |
00533717266TRLO1.1.1 |
|
|
|
15:09:10 |
GMT |
28 |
1.900 |
GBP |
BATE |
00533717446TRLO1.1.1 |
|
|
|
15:09:10 |
GMT |
173 |
1.900 |
GBP |
BATE |
00533717447TRLO1.1.1 |
|
|
|
15:10:03 |
GMT |
45 |
1.899 |
GBP |
TRQX |
00533718509TRLO1.1.1 |
|
|
|
15:10:06 |
GMT |
38 |
1.899 |
GBP |
TRQX |
00533718687TRLO1.1.1 |
|
|
|
15:10:06 |
GMT |
2 |
1.899 |
GBP |
TRQX |
00533718688TRLO1.1.1 |
|
|
|
15:10:21 |
GMT |
114 |
1.899 |
GBP |
CHIX |
00533719028TRLO1.1.1 |
|
|
|
15:10:31 |
GMT |
131 |
1.899 |
GBP |
CHIX |
00533719297TRLO1.1.1 |
|
|
|
15:10:36 |
GMT |
217 |
1.899 |
GBP |
XLON |
00533719476TRLO1.1.1 |
|
|
|
15:10:36 |
GMT |
438 |
1.899 |
GBP |
XLON |
00533719478TRLO1.1.1 |
|
|
|
15:11:22 |
GMT |
209 |
1.900 |
GBP |
BATE |
00533720424TRLO1.1.1 |
|
|
|
15:12:44 |
GMT |
229 |
1.900 |
GBP |
BATE |
00533722138TRLO1.1.1 |
|
|
|
15:13:13 |
GMT |
43 |
1.899 |
GBP |
TRQX |
00533722719TRLO1.1.1 |
|
|
|
15:13:58 |
GMT |
501 |
1.899 |
GBP |
XLON |
00533723554TRLO1.1.1 |
|
|
|
15:15:01 |
GMT |
7 |
1.901 |
GBP |
CHIX |
00533724815TRLO1.1.1 |
|
|
|
15:15:01 |
GMT |
17 |
1.901 |
GBP |
CHIX |
00533724817TRLO1.1.1 |
|
|
|
15:15:01 |
GMT |
77 |
1.901 |
GBP |
CHIX |
00533724816TRLO1.1.1 |
|
|
|
15:15:03 |
GMT |
135 |
1.901 |
GBP |
CHIX |
00533724844TRLO1.1.1 |
|
|
|
15:15:23 |
GMT |
676 |
1.900 |
GBP |
XLON |
00533725153TRLO1.1.1 |
|
|
|
15:15:25 |
GMT |
39 |
1.901 |
GBP |
TRQX |
00533725190TRLO1.1.1 |
|
|
|
15:16:47 |
GMT |
236 |
1.900 |
GBP |
BATE |
00533726684TRLO1.1.1 |
|
|
|
15:16:47 |
GMT |
534 |
1.900 |
GBP |
XLON |
00533726686TRLO1.1.1 |
|
|
|
15:16:47 |
GMT |
38 |
1.901 |
GBP |
TRQX |
00533726685TRLO1.1.1 |
|
|
|
15:16:51 |
GMT |
222 |
1.900 |
GBP |
BATE |
00533726740TRLO1.1.1 |
|
|
|
15:17:04 |
GMT |
704 |
1.900 |
GBP |
XLON |
00533726951TRLO1.1.1 |
|
|
|
15:17:11 |
GMT |
100 |
1.900 |
GBP |
CHIX |
00533727083TRLO1.1.1 |
|
|
|
15:17:11 |
GMT |
114 |
1.900 |
GBP |
CHIX |
00533727086TRLO1.1.1 |
|
|
|
15:17:26 |
GMT |
24 |
1.900 |
GBP |
AQXE |
00533727393TRLO1.1.1 |
|
|
|
15:17:29 |
GMT |
10 |
1.900 |
GBP |
AQXE |
00533727455TRLO1.1.1 |
|
|
|
15:17:29 |
GMT |
43 |
1.900 |
GBP |
AQXE |
00533727456TRLO1.1.1 |
|
|
|
15:17:29 |
GMT |
58 |
1.900 |
GBP |
AQXE |
00533727457TRLO1.1.1 |
|
|
|
15:17:29 |
GMT |
27 |
1.900 |
GBP |
AQXE |
00533727458TRLO1.1.1 |
|
|
|
15:18:34 |
GMT |
51 |
1.900 |
GBP |
TRQX |
00533728712TRLO1.1.1 |
|
|
|
15:18:34 |
GMT |
106 |
1.900 |
GBP |
CHIX |
00533728711TRLO1.1.1 |
|
|
|
15:18:39 |
GMT |
209 |
1.899 |
GBP |
BATE |
00533728816TRLO1.1.1 |
|
|
|
15:18:52 |
GMT |
37 |
1.900 |
GBP |
TRQX |
00533729140TRLO1.1.1 |
|
|
|
15:19:10 |
GMT |
188 |
1.899 |
GBP |
BATE |
00533729644TRLO1.1.1 |
|
|
|
15:19:16 |
GMT |
733 |
1.898 |
GBP |
XLON |
00533729776TRLO1.1.1 |
|
|
|
15:19:47 |
GMT |
40 |
1.898 |
GBP |
AQXE |
00533730320TRLO1.1.1 |
|
|
|
15:19:55 |
GMT |
118 |
1.898 |
GBP |
CHIX |
00533730489TRLO1.1.1 |
|
|
|
15:20:11 |
GMT |
665 |
1.898 |
GBP |
XLON |
00533730925TRLO1.1.1 |
|
|
|
15:20:44 |
GMT |
36 |
1.900 |
GBP |
TRQX |
00533731573TRLO1.1.1 |
|
|
|
15:21:12 |
GMT |
180 |
1.898 |
GBP |
BATE |
00533732191TRLO1.1.1 |
|
|
|
15:21:12 |
GMT |
222 |
1.898 |
GBP |
BATE |
00533732192TRLO1.1.1 |
|
|
|
15:21:15 |
GMT |
44 |
1.900 |
GBP |
TRQX |
00533732263TRLO1.1.1 |
|
|
|
15:23:11 |
GMT |
120 |
1.900 |
GBP |
CHIX |
00533734900TRLO1.1.1 |
|
|
|
15:23:11 |
GMT |
136 |
1.900 |
GBP |
CHIX |
00533734899TRLO1.1.1 |
|
|
|
15:23:48 |
GMT |
90 |
1.901 |
GBP |
BATE |
00533735592TRLO1.1.1 |
|
|
|
15:23:48 |
GMT |
24 |
1.901 |
GBP |
BATE |
00533735593TRLO1.1.1 |
|
|
|
15:24:07 |
GMT |
140 |
1.901 |
GBP |
XLON |
00533736072TRLO1.1.1 |
|
|
|
15:24:07 |
GMT |
479 |
1.901 |
GBP |
XLON |
00533736071TRLO1.1.1 |
|
|
|
15:24:07 |
GMT |
707 |
1.901 |
GBP |
XLON |
00533736070TRLO1.1.1 |
|
|
|
15:26:35 |
GMT |
125 |
1.904 |
GBP |
CHIX |
00533739528TRLO1.1.1 |
|
|
|
15:26:37 |
GMT |
220 |
1.904 |
GBP |
BATE |
00533739609TRLO1.1.1 |
|
|
|
15:26:38 |
GMT |
244 |
1.904 |
GBP |
BATE |
00533739639TRLO1.1.1 |
|
|
|
15:26:44 |
GMT |
672 |
1.904 |
GBP |
XLON |
00533739737TRLO1.1.1 |
|
|
|
15:26:52 |
GMT |
600 |
1.904 |
GBP |
XLON |
00533739888TRLO1.1.1 |
|
|
|
15:28:06 |
GMT |
37 |
1.904 |
GBP |
AQXE |
00533741716TRLO1.1.1 |
|
|
|
15:28:06 |
GMT |
84 |
1.904 |
GBP |
AQXE |
00533741715TRLO1.1.1 |
|
|
|
15:28:07 |
GMT |
37 |
1.904 |
GBP |
AQXE |
00533741719TRLO1.1.1 |
|
|
|
15:28:07 |
GMT |
43 |
1.904 |
GBP |
AQXE |
00533741717TRLO1.1.1 |
|
|
|
15:28:07 |
GMT |
188 |
1.904 |
GBP |
BATE |
00533741718TRLO1.1.1 |
|
|
|
15:28:07 |
GMT |
29 |
1.904 |
GBP |
AQXE |
00533741720TRLO1.1.1 |
|
|
|
15:28:07 |
GMT |
43 |
1.904 |
GBP |
TRQX |
00533741721TRLO1.1.1 |
|
|
|
15:28:07 |
GMT |
43 |
1.904 |
GBP |
TRQX |
00533741722TRLO1.1.1 |
|
|
|
15:28:07 |
GMT |
48 |
1.904 |
GBP |
TRQX |
00533741723TRLO1.1.1 |
|
|
|
15:28:10 |
GMT |
74 |
1.904 |
GBP |
CHIX |
00533741991TRLO1.1.1 |
|
|
|
15:29:36 |
GMT |
564 |
1.904 |
GBP |
XLON |
00533743595TRLO1.1.1 |
|
|
|
15:30:15 |
GMT |
123 |
1.904 |
GBP |
CHIX |
00533744423TRLO1.1.1 |
|
|
|
15:30:15 |
GMT |
33 |
1.904 |
GBP |
TRQX |
00533744424TRLO1.1.1 |
|
|
|
15:31:16 |
GMT |
214 |
1.904 |
GBP |
BATE |
00533745853TRLO1.1.1 |
|
|
|
15:31:56 |
GMT |
80 |
1.904 |
GBP |
CHIX |
00533746767TRLO1.1.1 |
|
|
|
15:31:56 |
GMT |
30 |
1.904 |
GBP |
TRQX |
00533746769TRLO1.1.1 |
|
|
|
15:31:56 |
GMT |
43 |
1.904 |
GBP |
TRQX |
00533746768TRLO1.1.1 |
|
|
|
15:32:02 |
GMT |
9 |
1.904 |
GBP |
TRQX |
00533746900TRLO1.1.1 |
|
|
|
15:32:02 |
GMT |
41 |
1.904 |
GBP |
CHIX |
00533746899TRLO1.1.1 |
|
|
|
15:32:45 |
GMT |
105 |
1.904 |
GBP |
XLON |
00533747800TRLO1.1.1 |
|
|
|
15:32:45 |
GMT |
759 |
1.904 |
GBP |
XLON |
00533747799TRLO1.1.1 |
|
|
|
15:33:58 |
GMT |
257 |
1.904 |
GBP |
BATE |
00533749401TRLO1.1.1 |
|
|
|
15:34:15 |
GMT |
131 |
1.903 |
GBP |
CHIX |
00533749670TRLO1.1.1 |
|
|
|
15:34:15 |
GMT |
37 |
1.904 |
GBP |
AQXE |
00533749672TRLO1.1.1 |
|
|
|
15:34:15 |
GMT |
37 |
1.904 |
GBP |
AQXE |
00533749673TRLO1.1.1 |
|
|
|
15:34:21 |
GMT |
178 |
1.903 |
GBP |
BATE |
00533749860TRLO1.1.1 |
|
|
|
15:34:46 |
GMT |
43 |
1.901 |
GBP |
TRQX |
00533750366TRLO1.1.1 |
|
|
|
15:35:41 |
GMT |
127 |
1.902 |
GBP |
CHIX |
00533751473TRLO1.1.1 |
|
|
|
15:36:31 |
GMT |
95 |
1.902 |
GBP |
CHIX |
00533752587TRLO1.1.1 |
|
|
|
15:36:31 |
GMT |
119 |
1.902 |
GBP |
CHIX |
00533752586TRLO1.1.1 |
|
|
|
15:36:34 |
GMT |
190 |
1.903 |
GBP |
BATE |
00533752639TRLO1.1.1 |
|
|
|
15:37:27 |
GMT |
604 |
1.903 |
GBP |
XLON |
00533753837TRLO1.1.1 |
|
|
|
15:37:44 |
GMT |
718 |
1.904 |
GBP |
XLON |
00533754211TRLO1.1.1 |
|
|
|
15:38:29 |
GMT |
191 |
1.903 |
GBP |
BATE |
00533755343TRLO1.1.1 |
|
|
|
15:38:29 |
GMT |
198 |
1.903 |
GBP |
BATE |
00533755344TRLO1.1.1 |
|
|
|
15:38:29 |
GMT |
677 |
1.903 |
GBP |
XLON |
00533755345TRLO1.1.1 |
|
|
|
15:38:33 |
GMT |
41 |
1.901 |
GBP |
TRQX |
00533755574TRLO1.1.1 |
|
|
|
15:38:33 |
GMT |
44 |
1.901 |
GBP |
TRQX |
00533755573TRLO1.1.1 |
|
|
|
15:38:33 |
GMT |
41 |
1.901 |
GBP |
TRQX |
00533755575TRLO1.1.1 |
|
|
|
15:38:36 |
GMT |
35 |
1.901 |
GBP |
AQXE |
00533755628TRLO1.1.1 |
|
|
|
15:38:36 |
GMT |
43 |
1.901 |
GBP |
AQXE |
00533755629TRLO1.1.1 |
|
|
|
15:39:22 |
GMT |
115 |
1.902 |
GBP |
CHIX |
00533756920TRLO1.1.1 |
|
|
|
15:39:35 |
GMT |
18 |
1.902 |
GBP |
CHIX |
00533757283TRLO1.1.1 |
|
|
|
15:39:35 |
GMT |
75 |
1.902 |
GBP |
CHIX |
00533757284TRLO1.1.1 |
|
|
|
15:40:39 |
GMT |
211 |
1.903 |
GBP |
BATE |
00533758715TRLO1.1.1 |
|
|
|
15:40:45 |
GMT |
716 |
1.903 |
GBP |
XLON |
00533758829TRLO1.1.1 |
|
|
|
15:40:59 |
GMT |
41 |
1.903 |
GBP |
TRQX |
00533759102TRLO1.1.1 |
|
|
|
15:40:59 |
GMT |
728 |
1.903 |
GBP |
XLON |
00533759104TRLO1.1.1 |
|
|
|
15:42:23 |
GMT |
117 |
1.903 |
GBP |
CHIX |
00533761074TRLO1.1.1 |
|
|
|
15:42:23 |
GMT |
42 |
1.903 |
GBP |
TRQX |
00533761078TRLO1.1.1 |
|
|
|
15:42:23 |
GMT |
111 |
1.903 |
GBP |
CHIX |
00533761076TRLO1.1.1 |
|
|
|
15:42:23 |
GMT |
262 |
1.903 |
GBP |
BATE |
00533761075TRLO1.1.1 |
|
|
|
15:42:23 |
GMT |
569 |
1.903 |
GBP |
XLON |
00533761077TRLO1.1.1 |
|
|
|
15:44:42 |
GMT |
522 |
1.904 |
GBP |
XLON |
00533764178TRLO1.1.1 |
|
|
|
15:44:42 |
GMT |
584 |
1.904 |
GBP |
XLON |
00533764177TRLO1.1.1 |
|
|
|
15:45:56 |
GMT |
231 |
1.904 |
GBP |
BATE |
00533765740TRLO1.1.1 |
|
|
|
15:45:56 |
GMT |
258 |
1.904 |
GBP |
BATE |
00533765742TRLO1.1.1 |
|
|
|
15:45:56 |
GMT |
266 |
1.904 |
GBP |
BATE |
00533765741TRLO1.1.1 |
|
|
|
15:45:56 |
GMT |
105 |
1.904 |
GBP |
CHIX |
00533765743TRLO1.1.1 |
|
|
|
15:45:56 |
GMT |
126 |
1.904 |
GBP |
CHIX |
00533765744TRLO1.1.1 |
|
|
|
15:45:56 |
GMT |
38 |
1.903 |
GBP |
TRQX |
00533765745TRLO1.1.1 |
|
|
|
15:45:56 |
GMT |
40 |
1.903 |
GBP |
TRQX |
00533765746TRLO1.1.1 |
|
|
|
15:45:57 |
GMT |
40 |
1.903 |
GBP |
AQXE |
00533765759TRLO1.1.1 |
|
|
|
15:45:57 |
GMT |
38 |
1.903 |
GBP |
AQXE |
00533765760TRLO1.1.1 |
|
|
|
15:46:37 |
GMT |
24 |
1.903 |
GBP |
AQXE |
00533766708TRLO1.1.1 |
|
|
|
15:46:37 |
GMT |
36 |
1.903 |
GBP |
AQXE |
00533766710TRLO1.1.1 |
|
|
|
15:46:37 |
GMT |
38 |
1.903 |
GBP |
AQXE |
00533766709TRLO1.1.1 |
|
|
|
15:46:37 |
GMT |
36 |
1.903 |
GBP |
AQXE |
00533766711TRLO1.1.1 |
|
|
|
15:46:37 |
GMT |
37 |
1.903 |
GBP |
AQXE |
00533766713TRLO1.1.1 |
|
|
|
15:46:37 |
GMT |
38 |
1.903 |
GBP |
AQXE |
00533766712TRLO1.1.1 |
|
|
|
15:46:37 |
GMT |
603 |
1.901 |
GBP |
XLON |
00533766739TRLO1.1.1 |
|
|
|
15:47:02 |
GMT |
541 |
1.902 |
GBP |
XLON |
00533767583TRLO1.1.1 |
|
|
|
15:47:39 |
GMT |
201 |
1.903 |
GBP |
BATE |
00533768936TRLO1.1.1 |
|
|
|
15:48:07 |
GMT |
41 |
1.902 |
GBP |
TRQX |
00533769454TRLO1.1.1 |
|
|
|
15:48:07 |
GMT |
51 |
1.902 |
GBP |
TRQX |
00533769453TRLO1.1.1 |
|
|
|
15:48:07 |
GMT |
140 |
1.902 |
GBP |
CHIX |
00533769452TRLO1.1.1 |
|
|
|
15:48:07 |
GMT |
37 |
1.902 |
GBP |
TRQX |
00533769455TRLO1.1.1 |
|
|
|
15:48:33 |
GMT |
625 |
1.903 |
GBP |
XLON |
00533770048TRLO1.1.1 |
|
|
|
15:48:38 |
GMT |
138 |
1.902 |
GBP |
CHIX |
00533770136TRLO1.1.1 |
|
|
|
15:48:38 |
GMT |
38 |
1.902 |
GBP |
TRQX |
00533770137TRLO1.1.1 |
|
|
|
15:49:19 |
GMT |
554 |
1.902 |
GBP |
XLON |
00533771045TRLO1.1.1 |
|
|
|
15:50:03 |
GMT |
228 |
1.901 |
GBP |
BATE |
00533772018TRLO1.1.1 |
|
|
|
15:50:03 |
GMT |
29 |
1.902 |
GBP |
AQXE |
00533772019TRLO1.1.1 |
|
|
|
15:50:03 |
GMT |
38 |
1.902 |
GBP |
AQXE |
00533772020TRLO1.1.1 |
|
|
|
15:50:09 |
GMT |
189 |
1.900 |
GBP |
BATE |
00533772166TRLO1.1.1 |
|
|
|
15:50:52 |
GMT |
40 |
1.899 |
GBP |
TRQX |
00533772941TRLO1.1.1 |
|
|
|
15:51:03 |
GMT |
29 |
1.898 |
GBP |
CHIX |
00533773144TRLO1.1.1 |
|
|
|
15:51:03 |
GMT |
84 |
1.898 |
GBP |
CHIX |
00533773143TRLO1.1.1 |
|
|
|
15:51:17 |
GMT |
118 |
1.898 |
GBP |
XLON |
00533773428TRLO1.1.1 |
|
|
|
15:51:17 |
GMT |
405 |
1.898 |
GBP |
XLON |
00533773427TRLO1.1.1 |
|
|
|
15:51:33 |
GMT |
121 |
1.898 |
GBP |
CHIX |
00533773762TRLO1.1.1 |
|
|
|
15:51:54 |
GMT |
41 |
1.899 |
GBP |
TRQX |
00533774086TRLO1.1.1 |
|
|
|
15:53:01 |
GMT |
147 |
1.899 |
GBP |
CHIX |
00533775463TRLO1.1.1 |
|
|
|
15:53:35 |
GMT |
202 |
1.900 |
GBP |
BATE |
00533776066TRLO1.1.1 |
|
|
|
15:54:09 |
GMT |
520 |
1.900 |
GBP |
XLON |
00533776766TRLO1.1.1 |
|
|
|
15:54:09 |
GMT |
671 |
1.900 |
GBP |
XLON |
00533776767TRLO1.1.1 |
|
|
|
15:54:09 |
GMT |
252 |
1.900 |
GBP |
BATE |
00533776768TRLO1.1.1 |
|
|
|
15:54:36 |
GMT |
105 |
1.900 |
GBP |
CHIX |
00533777387TRLO1.1.1 |
|
|
|
15:54:55 |
GMT |
105 |
1.900 |
GBP |
CHIX |
00533778081TRLO1.1.1 |
|
|
|
15:56:03 |
GMT |
213 |
1.900 |
GBP |
BATE |
00533779653TRLO1.1.1 |
|
|
|
15:56:12 |
GMT |
245 |
1.900 |
GBP |
BATE |
00533779883TRLO1.1.1 |
|
|
|
15:56:21 |
GMT |
497 |
1.900 |
GBP |
XLON |
00533780035TRLO1.1.1 |
|
|
|
15:56:21 |
GMT |
34 |
1.900 |
GBP |
AQXE |
00533780056TRLO1.1.1 |
|
|
|
15:56:21 |
GMT |
35 |
1.900 |
GBP |
AQXE |
00533780057TRLO1.1.1 |
|
|
|
15:56:21 |
GMT |
42 |
1.900 |
GBP |
AQXE |
00533780058TRLO1.1.1 |
|
|
|
15:56:30 |
GMT |
42 |
1.900 |
GBP |
TRQX |
00533780234TRLO1.1.1 |
|
|
|
15:56:31 |
GMT |
43 |
1.900 |
GBP |
TRQX |
00533780253TRLO1.1.1 |
|
|
|
15:58:17 |
GMT |
40 |
1.900 |
GBP |
AQXE |
00533782284TRLO1.1.1 |
|
|
|
15:58:21 |
GMT |
47 |
1.900 |
GBP |
TRQX |
00533782333TRLO1.1.1 |
|
|
|
15:58:27 |
GMT |
656 |
1.900 |
GBP |
XLON |
00533782444TRLO1.1.1 |
|
|
|
15:59:42 |
GMT |
42 |
1.900 |
GBP |
TRQX |
00533783922TRLO1.1.1 |
|
|
|
16:00:04 |
GMT |
78 |
1.900 |
GBP |
BATE |
00533784566TRLO1.1.1 |
|
|
|
16:00:04 |
GMT |
107 |
1.900 |
GBP |
BATE |
00533784567TRLO1.1.1 |
|
|
|
16:00:04 |
GMT |
644 |
1.900 |
GBP |
XLON |
00533784568TRLO1.1.1 |
|
|
|
16:00:10 |
GMT |
71 |
1.900 |
GBP |
CHIX |
00533784688TRLO1.1.1 |
|
|
|
16:00:10 |
GMT |
75 |
1.900 |
GBP |
CHIX |
00533784692TRLO1.1.1 |
|
|
|
16:00:10 |
GMT |
232 |
1.900 |
GBP |
BATE |
00533784691TRLO1.1.1 |
|
|
|
16:00:17 |
GMT |
27 |
1.900 |
GBP |
AQXE |
00533784829TRLO1.1.1 |
|
|
|
16:00:17 |
GMT |
28 |
1.900 |
GBP |
AQXE |
00533784828TRLO1.1.1 |
|
|
|
16:00:57 |
GMT |
82 |
1.900 |
GBP |
CHIX |
00533785808TRLO1.1.1 |
|
|
|
16:00:57 |
GMT |
38 |
1.900 |
GBP |
CHIX |
00533785809TRLO1.1.1 |
|
|
|
16:00:58 |
GMT |
1 |
1.900 |
GBP |
CHIX |
00533785828TRLO1.1.1 |
|
|
|
16:01:25 |
GMT |
127 |
1.898 |
GBP |
CHIX |
00533786287TRLO1.1.1 |
|
|
|
16:01:56 |
GMT |
41 |
1.900 |
GBP |
TRQX |
00533786912TRLO1.1.1 |
|
|
|
16:02:01 |
GMT |
616 |
1.899 |
GBP |
XLON |
00533787059TRLO1.1.1 |
|
|
|
16:02:02 |
GMT |
42 |
1.900 |
GBP |
TRQX |
00533787105TRLO1.1.1 |
|
|
|
16:02:36 |
GMT |
36 |
1.900 |
GBP |
AQXE |
00533787755TRLO1.1.1 |
|
|
|
16:02:59 |
GMT |
36 |
1.900 |
GBP |
AQXE |
00533788212TRLO1.1.1 |
|
|
|
16:03:11 |
GMT |
122 |
1.899 |
GBP |
CHIX |
00533788413TRLO1.1.1 |
|
|
|
16:03:19 |
GMT |
209 |
1.898 |
GBP |
BATE |
00533788530TRLO1.1.1 |
|
|
|
16:03:19 |
GMT |
218 |
1.898 |
GBP |
BATE |
00533788532TRLO1.1.1 |
|
|
|
16:04:04 |
GMT |
689 |
1.899 |
GBP |
XLON |
00533789463TRLO1.1.1 |
|
|
|
16:05:03 |
GMT |
82 |
1.899 |
GBP |
CHIX |
00533790734TRLO1.1.1 |
|
|
|
16:05:08 |
GMT |
40 |
1.899 |
GBP |
TRQX |
00533790839TRLO1.1.1 |
|
|
|
16:05:32 |
GMT |
32 |
1.899 |
GBP |
AQXE |
00533791279TRLO1.1.1 |
|
|
|
16:06:42 |
GMT |
633 |
1.899 |
GBP |
XLON |
00533792769TRLO1.1.1 |
|
|
|
16:06:42 |
GMT |
19 |
1.899 |
GBP |
TRQX |
00533792770TRLO1.1.1 |
|
|
|
16:06:42 |
GMT |
22 |
1.899 |
GBP |
TRQX |
00533792771TRLO1.1.1 |
|
|
|
16:07:27 |
GMT |
36 |
1.901 |
GBP |
AQXE |
00533793522TRLO1.1.1 |
|
|
|
16:07:30 |
GMT |
229 |
1.901 |
GBP |
BATE |
00533793575TRLO1.1.1 |
|
|
|
16:07:35 |
GMT |
118 |
1.901 |
GBP |
CHIX |
00533793700TRLO1.1.1 |
|
|
|
16:07:41 |
GMT |
182 |
1.901 |
GBP |
BATE |
00533793855TRLO1.1.1 |
|
|
|
16:08:01 |
GMT |
115 |
1.902 |
GBP |
CHIX |
00533794286TRLO1.1.1 |
|
|
|
16:09:02 |
GMT |
503 |
1.902 |
GBP |
XLON |
00533795336TRLO1.1.1 |
|
|
|
16:11:13 |
GMT |
73 |
1.903 |
GBP |
CHIX |
00533797989TRLO1.1.1 |
|
|
|
16:11:13 |
GMT |
206 |
1.903 |
GBP |
BATE |
00533797991TRLO1.1.1 |
|
|
|
16:11:13 |
GMT |
39 |
1.903 |
GBP |
CHIX |
00533797993TRLO1.1.1 |
|
|
|
16:11:13 |
GMT |
201 |
1.903 |
GBP |
BATE |
00533797995TRLO1.1.1 |
|
|
|
16:11:13 |
GMT |
753 |
1.903 |
GBP |
XLON |
00533797996TRLO1.1.1 |
|
|
|
16:11:40 |
GMT |
122 |
1.903 |
GBP |
CHIX |
00533798546TRLO1.1.1 |
|
|
|
16:13:17 |
GMT |
686 |
1.902 |
GBP |
XLON |
00533800336TRLO1.1.1 |
|
|
|
16:13:17 |
GMT |
43 |
1.901 |
GBP |
TRQX |
00533800337TRLO1.1.1 |
|
|
|
16:13:17 |
GMT |
50 |
1.901 |
GBP |
TRQX |
00533800338TRLO1.1.1 |
|
|
|
16:13:17 |
GMT |
32 |
1.902 |
GBP |
AQXE |
00533800339TRLO1.1.1 |
|
|
|
16:13:17 |
GMT |
32 |
1.902 |
GBP |
AQXE |
00533800342TRLO1.1.1 |
|
|
|
16:13:17 |
GMT |
36 |
1.902 |
GBP |
AQXE |
00533800341TRLO1.1.1 |
|
|
|
16:13:17 |
GMT |
38 |
1.902 |
GBP |
AQXE |
00533800340TRLO1.1.1 |
|
|
|
16:13:43 |
GMT |
570 |
1.902 |
GBP |
XLON |
00533800836TRLO1.1.1 |
|
|
|
16:13:55 |
GMT |
92 |
1.902 |
GBP |
CHIX |
00533801106TRLO1.1.1 |
|
|
|
16:13:56 |
GMT |
122 |
1.902 |
GBP |
CHIX |
00533801129TRLO1.1.1 |
|
|
|
16:14:13 |
GMT |
45 |
1.900 |
GBP |
TRQX |
00533801469TRLO1.1.1 |
|
|
|
16:14:49 |
GMT |
189 |
1.902 |
GBP |
BATE |
00533802098TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
76 |
1.901 |
GBP |
BATE |
00533802360TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
772 |
1.902 |
GBP |
BATE |
00533802361TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
206 |
1.901 |
GBP |
XLON |
00533802425TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
107 |
1.901 |
GBP |
XLON |
00533802426TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
27 |
1.901 |
GBP |
XLON |
00533802427TRLO1.1.1 |
|
|
|
16:15:47 |
GMT |
2167 |
1.901 |
GBP |
XLON |
00533803405TRLO1.1.1 |
|
|
|
16:15:56 |
GMT |
377 |
1.901 |
GBP |
CHIX |
00533803601TRLO1.1.1 |
|
|
|
16:16:02 |
GMT |
411 |
1.901 |
GBP |
CHIX |
00533803708TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
193 |
1.902 |
GBP |
BATE |
00533804468TRLO1.1.1 |
|
|
|
16:17:03 |
GMT |
2179 |
1.901 |
GBP |
XLON |
00533804850TRLO1.1.1 |
|
|
|
16:17:03 |
GMT |
560 |
1.901 |
GBP |
XLON |
00533804851TRLO1.1.1 |
|
|
|
16:17:08 |
GMT |
590 |
1.902 |
GBP |
BATE |
00533804917TRLO1.1.1 |
|
|
|
16:17:08 |
GMT |
265 |
1.902 |
GBP |
BATE |
00533804918TRLO1.1.1 |
|
|
|
16:17:20 |
GMT |
77 |
1.901 |
GBP |
TRQX |
00533805176TRLO1.1.1 |
|
|
|
16:17:20 |
GMT |
103 |
1.901 |
GBP |
TRQX |
00533805177TRLO1.1.1 |
|
|
|
16:17:21 |
GMT |
1 |
1.901 |
GBP |
AQXE |
00533805184TRLO1.1.1 |
|
|
|
16:19:23 |
GMT |
179 |
1.903 |
GBP |
BATE |
00533807260TRLO1.1.1 |
|
|
|
16:19:23 |
GMT |
126 |
1.903 |
GBP |
CHIX |
00533807263TRLO1.1.1 |
|
|
|
16:19:23 |
GMT |
132 |
1.903 |
GBP |
CHIX |
00533807262TRLO1.1.1 |
|
|
|
16:19:23 |
GMT |
196 |
1.903 |
GBP |
BATE |
00533807261TRLO1.1.1 |
|
|
|
16:19:23 |
GMT |
581 |
1.903 |
GBP |
XLON |
00533807264TRLO1.1.1 |
|
|
|
16:19:23 |
GMT |
469 |
1.903 |
GBP |
XLON |
00533807265TRLO1.1.1 |
|
|
|
16:20:25 |
GMT |
142 |
1.903 |
GBP |
AQXE |
00533808591TRLO1.1.1 |
|
|
|
16:20:25 |
GMT |
35 |
1.903 |
GBP |
AQXE |
00533808593TRLO1.1.1 |
|
|
|
16:20:25 |
GMT |
50 |
1.903 |
GBP |
AQXE |
00533808592TRLO1.1.1 |
|
|
|
16:20:25 |
GMT |
53 |
1.903 |
GBP |
AQXE |
00533808595TRLO1.1.1 |
|
|
|
16:20:25 |
GMT |
129 |
1.903 |
GBP |
AQXE |
00533808594TRLO1.1.1 |
|
|
|
16:20:25 |
GMT |
97 |
1.902 |
GBP |
CHIX |
00533808602TRLO1.1.1 |
|
|
|
16:20:25 |
GMT |
31 |
1.902 |
GBP |
TRQX |
00533808604TRLO1.1.1 |
|
|
|
16:20:25 |
GMT |
103 |
1.902 |
GBP |
CHIX |
00533808603TRLO1.1.1 |
|
|
|
16:20:25 |
GMT |
35 |
1.902 |
GBP |
TRQX |
00533808607TRLO1.1.1 |
|
|
|
16:20:25 |
GMT |
57 |
1.902 |
GBP |
TRQX |
00533808606TRLO1.1.1 |
|
|
|
16:20:25 |
GMT |
170 |
1.902 |
GBP |
TRQX |
00533808605TRLO1.1.1 |
|
|
|
16:21:33 |
GMT |
135 |
1.901 |
GBP |
XLON |
00533809843TRLO1.1.1 |
|
|
|
16:21:33 |
GMT |
416 |
1.901 |
GBP |
XLON |
00533809842TRLO1.1.1 |
|
|
|
16:21:42 |
GMT |
4 |
1.901 |
GBP |
XLON |
00533810066TRLO1.1.1 |
|
|
|
16:21:42 |
GMT |
666 |
1.901 |
GBP |
XLON |
00533810068TRLO1.1.1 |
|
|
|
16:21:42 |
GMT |
61 |
1.900 |
GBP |
TRQX |
00533810071TRLO1.1.1 |
|
|
|
16:21:42 |
GMT |
180 |
1.900 |
GBP |
BATE |
00533810070TRLO1.1.1 |
|
|
|
16:21:42 |
GMT |
213 |
1.900 |
GBP |
BATE |
00533810069TRLO1.1.1 |
|
|
|
16:22:25 |
GMT |
20 |
1.900 |
GBP |
CHIX |
00533810944TRLO1.1.1 |
|
|
|
16:22:25 |
GMT |
38 |
1.900 |
GBP |
CHIX |
00533810943TRLO1.1.1 |
|
|
|
16:22:25 |
GMT |
48 |
1.900 |
GBP |
CHIX |
00533810942TRLO1.1.1 |
|
|
|
16:22:35 |
GMT |
41 |
1.900 |
GBP |
CHIX |
00533811204TRLO1.1.1 |
|
|
|
16:22:35 |
GMT |
72 |
1.900 |
GBP |
CHIX |
00533811203TRLO1.1.1 |
|
|
|
16:22:43 |
GMT |
29 |
1.899 |
GBP |
AQXE |
00533811357TRLO1.1.1 |
|
|
|
16:23:25 |
GMT |
28 |
1.899 |
GBP |
AQXE |
00533812203TRLO1.1.1 |
|
|
|
16:23:30 |
GMT |
38 |
1.899 |
GBP |
TRQX |
00533812283TRLO1.1.1 |
|
|
|
16:23:38 |
GMT |
97 |
1.899 |
GBP |
XLON |
00533812377TRLO1.1.1 |
|
|
|
16:23:38 |
GMT |
451 |
1.899 |
GBP |
XLON |
00533812378TRLO1.1.1 |
|
|
|
16:24:07 |
GMT |
234 |
1.899 |
GBP |
BATE |
00533812880TRLO1.1.1 |
|
|
|
16:24:07 |
GMT |
292 |
1.899 |
GBP |
BATE |
00533812879TRLO1.1.1 |
|
|
|
16:24:11 |
GMT |
626 |
1.899 |
GBP |
XLON |
00533813006TRLO1.1.1 |
|
|
|
16:24:23 |
GMT |
81 |
1.899 |
GBP |
CHIX |
00533813238TRLO1.1.1 |
|
|
|
16:24:24 |
GMT |
12 |
1.899 |
GBP |
CHIX |
00533813271TRLO1.1.1 |
|
|
|
16:24:29 |
GMT |
36 |
1.898 |
GBP |
TRQX |
00533813365TRLO1.1.1 |
|
|
|
16:24:35 |
GMT |
85 |
1.899 |
GBP |
CHIX |
00533813472TRLO1.1.1 |
|
|
|
16:24:36 |
GMT |
21 |
1.899 |
GBP |
CHIX |
00533813534TRLO1.1.1 |
|
|
|
16:25:08 |
GMT |
45 |
1.899 |
GBP |
AQXE |
00533814213TRLO1.1.1 |
|
|
|
16:25:08 |
GMT |
14 |
1.898 |
GBP |
TRQX |
00533814215TRLO1.1.1 |
|
|
|
16:25:08 |
GMT |
35 |
1.898 |
GBP |
TRQX |
00533814214TRLO1.1.1 |
|
|
|
16:25:43 |
GMT |
6 |
1.899 |
GBP |
CHIX |
00533815041TRLO1.1.1 |
|
|
|
16:25:43 |
GMT |
71 |
1.899 |
GBP |
CHIX |
00533815040TRLO1.1.1 |
|
|
|
16:25:44 |
GMT |
67 |
1.899 |
GBP |
CHIX |
00533815120TRLO1.1.1 |
|
|
|
16:25:50 |
GMT |
506 |
1.899 |
GBP |
XLON |
00533815243TRLO1.1.1 |
|
|
|
16:25:51 |
GMT |
661 |
1.899 |
GBP |
XLON |
00533815256TRLO1.1.1 |
|
|
|
16:25:58 |
GMT |
78 |
1.899 |
GBP |
BATE |
00533815377TRLO1.1.1 |
|
|
|
16:25:58 |
GMT |
116 |
1.899 |
GBP |
BATE |
00533815378TRLO1.1.1 |
|
|
|
16:26:19 |
GMT |
78 |
1.899 |
GBP |
BATE |
00533815849TRLO1.1.1 |
|
|
|
16:26:19 |
GMT |
91 |
1.899 |
GBP |
BATE |
00533815850TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
5 |
1.899 |
GBP |
AQXE |
00533816507TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
40 |
1.899 |
GBP |
AQXE |
00533816506TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
9 |
1.898 |
GBP |
TRQX |
00533816508TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
18 |
1.898 |
GBP |
TRQX |
00533816509TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
19 |
1.898 |
GBP |
XLON |
00533816510TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
19 |
1.898 |
GBP |
XLON |
00533816511TRLO1.1.1 |
|
|
|
16:27:09 |
GMT |
6 |
1.900 |
GBP |
AQXE |
00533816853TRLO1.1.1 |
|
|
|
16:27:11 |
GMT |
5 |
1.899 |
GBP |
CHIX |
00533816883TRLO1.1.1 |
|
|
|
16:27:12 |
GMT |
27 |
1.899 |
GBP |
CHIX |
00533816909TRLO1.1.1 |
|
|
|
16:27:14 |
GMT |
4 |
1.899 |
GBP |
TRQX |
00533816988TRLO1.1.1 |
|
|
|
16:27:18 |
GMT |
7 |
1.900 |
GBP |
AQXE |
00533817091TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Hvivo
- 6 hours ago BlackRock Smaller Companies Trust
- 6 hours ago Globalworth Real Estate Investments Limited
- 6 hours ago JD Sports Fashion
- 6 hours ago Beazley