Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
23 April 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 200,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 22 April 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 22,240,552 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 972,048,013 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
22 April 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
119,980 |
1.9407 |
1.9150 |
1.9730 |
|
||
|
|
CBOE CXE |
22,978 |
1.9407 |
1.9150 |
1.9640 |
|
||
|
|
CBOE BXE |
41,934 |
1.9406 |
1.9150 |
1.9640 |
|
||
|
|
Turquoise Services Limited |
8,168 |
1.9410 |
1.9150 |
1.9660 |
|
||
|
|
Aquis Exchange |
6,940 |
1.9412 |
1.9150 |
1.9640 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:06:45 |
GMT |
627 |
1.973 |
GBP |
XLON |
00533068141TRLO1.1.1 |
|
|
|
08:07:36 |
GMT |
608 |
1.973 |
GBP |
XLON |
00533068300TRLO1.1.1 |
|
|
|
08:08:29 |
GMT |
41 |
1.966 |
GBP |
TRQX |
00533068570TRLO1.1.1 |
|
|
|
08:08:29 |
GMT |
48 |
1.966 |
GBP |
TRQX |
00533068571TRLO1.1.1 |
|
|
|
08:12:06 |
GMT |
219 |
1.957 |
GBP |
BATE |
00533069404TRLO1.1.1 |
|
|
|
08:12:06 |
GMT |
245 |
1.957 |
GBP |
BATE |
00533069403TRLO1.1.1 |
|
|
|
08:16:06 |
GMT |
430 |
1.957 |
GBP |
XLON |
00533070631TRLO1.1.1 |
|
|
|
08:16:06 |
GMT |
16 |
1.957 |
GBP |
XLON |
00533070633TRLO1.1.1 |
|
|
|
08:16:06 |
GMT |
157 |
1.957 |
GBP |
XLON |
00533070632TRLO1.1.1 |
|
|
|
08:16:13 |
GMT |
203 |
1.957 |
GBP |
BATE |
00533070687TRLO1.1.1 |
|
|
|
08:16:14 |
GMT |
147 |
1.957 |
GBP |
XLON |
00533070689TRLO1.1.1 |
|
|
|
08:16:14 |
GMT |
155 |
1.957 |
GBP |
XLON |
00533070690TRLO1.1.1 |
|
|
|
08:16:14 |
GMT |
157 |
1.957 |
GBP |
XLON |
00533070691TRLO1.1.1 |
|
|
|
08:16:14 |
GMT |
145 |
1.957 |
GBP |
XLON |
00533070692TRLO1.1.1 |
|
|
|
08:16:26 |
GMT |
45 |
1.958 |
GBP |
TRQX |
00533070765TRLO1.1.1 |
|
|
|
08:16:47 |
GMT |
38 |
1.958 |
GBP |
TRQX |
00533070896TRLO1.1.1 |
|
|
|
08:20:24 |
GMT |
173 |
1.962 |
GBP |
BATE |
00533072008TRLO1.1.1 |
|
|
|
08:20:26 |
GMT |
205 |
1.962 |
GBP |
BATE |
00533072015TRLO1.1.1 |
|
|
|
08:21:36 |
GMT |
537 |
1.961 |
GBP |
XLON |
00533072436TRLO1.1.1 |
|
|
|
08:21:36 |
GMT |
678 |
1.961 |
GBP |
XLON |
00533072437TRLO1.1.1 |
|
|
|
08:21:44 |
GMT |
68 |
1.958 |
GBP |
AQXE |
00533072622TRLO1.1.1 |
|
|
|
08:21:44 |
GMT |
31 |
1.958 |
GBP |
AQXE |
00533072625TRLO1.1.1 |
|
|
|
08:21:44 |
GMT |
39 |
1.958 |
GBP |
AQXE |
00533072623TRLO1.1.1 |
|
|
|
08:21:44 |
GMT |
40 |
1.958 |
GBP |
AQXE |
00533072626TRLO1.1.1 |
|
|
|
08:21:44 |
GMT |
211 |
1.958 |
GBP |
CHIX |
00533072624TRLO1.1.1 |
|
|
|
08:21:44 |
GMT |
13 |
1.958 |
GBP |
CHIX |
00533072629TRLO1.1.1 |
|
|
|
08:21:44 |
GMT |
38 |
1.958 |
GBP |
AQXE |
00533072628TRLO1.1.1 |
|
|
|
08:21:44 |
GMT |
39 |
1.958 |
GBP |
AQXE |
00533072627TRLO1.1.1 |
|
|
|
08:21:44 |
GMT |
120 |
1.958 |
GBP |
CHIX |
00533072630TRLO1.1.1 |
|
|
|
08:21:44 |
GMT |
120 |
1.958 |
GBP |
CHIX |
00533072631TRLO1.1.1 |
|
|
|
08:21:44 |
GMT |
139 |
1.958 |
GBP |
CHIX |
00533072632TRLO1.1.1 |
|
|
|
08:21:44 |
GMT |
34 |
1.958 |
GBP |
TRQX |
00533072636TRLO1.1.1 |
|
|
|
08:21:44 |
GMT |
43 |
1.958 |
GBP |
TRQX |
00533072635TRLO1.1.1 |
|
|
|
08:21:44 |
GMT |
107 |
1.958 |
GBP |
CHIX |
00533072633TRLO1.1.1 |
|
|
|
08:21:44 |
GMT |
130 |
1.958 |
GBP |
CHIX |
00533072634TRLO1.1.1 |
|
|
|
08:22:34 |
GMT |
260 |
1.962 |
GBP |
BATE |
00533073186TRLO1.1.1 |
|
|
|
08:23:51 |
GMT |
2 |
1.957 |
GBP |
TRQX |
00533074125TRLO1.1.1 |
|
|
|
08:23:52 |
GMT |
38 |
1.958 |
GBP |
TRQX |
00533074131TRLO1.1.1 |
|
|
|
08:23:59 |
GMT |
605 |
1.956 |
GBP |
XLON |
00533074169TRLO1.1.1 |
|
|
|
08:24:08 |
GMT |
35 |
1.956 |
GBP |
TRQX |
00533074265TRLO1.1.1 |
|
|
|
08:24:34 |
GMT |
172 |
1.956 |
GBP |
BATE |
00533074442TRLO1.1.1 |
|
|
|
08:25:05 |
GMT |
90 |
1.956 |
GBP |
BATE |
00533074691TRLO1.1.1 |
|
|
|
08:25:13 |
GMT |
125 |
1.956 |
GBP |
BATE |
00533074755TRLO1.1.1 |
|
|
|
08:25:53 |
GMT |
37 |
1.956 |
GBP |
AQXE |
00533075233TRLO1.1.1 |
|
|
|
08:26:21 |
GMT |
530 |
1.955 |
GBP |
XLON |
00533075489TRLO1.1.1 |
|
|
|
08:28:28 |
GMT |
126 |
1.954 |
GBP |
CHIX |
00533076525TRLO1.1.1 |
|
|
|
08:31:50 |
GMT |
608 |
1.949 |
GBP |
XLON |
00533079132TRLO1.1.1 |
|
|
|
08:32:03 |
GMT |
604 |
1.949 |
GBP |
XLON |
00533079190TRLO1.1.1 |
|
|
|
08:32:39 |
GMT |
41 |
1.950 |
GBP |
TRQX |
00533079404TRLO1.1.1 |
|
|
|
08:32:52 |
GMT |
42 |
1.949 |
GBP |
TRQX |
00533079508TRLO1.1.1 |
|
|
|
08:33:02 |
GMT |
150 |
1.948 |
GBP |
BATE |
00533079573TRLO1.1.1 |
|
|
|
08:33:02 |
GMT |
74 |
1.948 |
GBP |
BATE |
00533079574TRLO1.1.1 |
|
|
|
08:33:12 |
GMT |
99 |
1.948 |
GBP |
CHIX |
00533079648TRLO1.1.1 |
|
|
|
08:33:48 |
GMT |
57 |
1.947 |
GBP |
BATE |
00533080105TRLO1.1.1 |
|
|
|
08:33:48 |
GMT |
111 |
1.947 |
GBP |
BATE |
00533080106TRLO1.1.1 |
|
|
|
08:33:48 |
GMT |
53 |
1.948 |
GBP |
BATE |
00533080107TRLO1.1.1 |
|
|
|
08:34:17 |
GMT |
34 |
1.946 |
GBP |
AQXE |
00533080461TRLO1.1.1 |
|
|
|
08:34:17 |
GMT |
3 |
1.946 |
GBP |
AQXE |
00533080462TRLO1.1.1 |
|
|
|
08:34:32 |
GMT |
34 |
1.946 |
GBP |
AQXE |
00533080564TRLO1.1.1 |
|
|
|
08:35:01 |
GMT |
118 |
1.945 |
GBP |
CHIX |
00533080793TRLO1.1.1 |
|
|
|
08:40:31 |
GMT |
601 |
1.944 |
GBP |
XLON |
00533083211TRLO1.1.1 |
|
|
|
08:41:49 |
GMT |
205 |
1.941 |
GBP |
BATE |
00533083826TRLO1.1.1 |
|
|
|
08:42:33 |
GMT |
30 |
1.945 |
GBP |
AQXE |
00533084203TRLO1.1.1 |
|
|
|
08:42:44 |
GMT |
23 |
1.942 |
GBP |
XLON |
00533084260TRLO1.1.1 |
|
|
|
08:42:44 |
GMT |
553 |
1.942 |
GBP |
XLON |
00533084261TRLO1.1.1 |
|
|
|
08:42:46 |
GMT |
165 |
1.942 |
GBP |
BATE |
00533084272TRLO1.1.1 |
|
|
|
08:45:33 |
GMT |
115 |
1.949 |
GBP |
CHIX |
00533085504TRLO1.1.1 |
|
|
|
08:45:33 |
GMT |
132 |
1.949 |
GBP |
CHIX |
00533085505TRLO1.1.1 |
|
|
|
08:48:00 |
GMT |
198 |
1.949 |
GBP |
BATE |
00533086565TRLO1.1.1 |
|
|
|
08:48:40 |
GMT |
184 |
1.949 |
GBP |
BATE |
00533086716TRLO1.1.1 |
|
|
|
08:50:00 |
GMT |
152 |
1.951 |
GBP |
XLON |
00533087111TRLO1.1.1 |
|
|
|
08:50:00 |
GMT |
161 |
1.951 |
GBP |
XLON |
00533087110TRLO1.1.1 |
|
|
|
08:50:00 |
GMT |
294 |
1.951 |
GBP |
XLON |
00533087112TRLO1.1.1 |
|
|
|
08:50:14 |
GMT |
167 |
1.951 |
GBP |
XLON |
00533087188TRLO1.1.1 |
|
|
|
08:50:14 |
GMT |
98 |
1.951 |
GBP |
XLON |
00533087191TRLO1.1.1 |
|
|
|
08:50:14 |
GMT |
171 |
1.951 |
GBP |
XLON |
00533087189TRLO1.1.1 |
|
|
|
08:50:14 |
GMT |
174 |
1.951 |
GBP |
XLON |
00533087190TRLO1.1.1 |
|
|
|
08:52:43 |
GMT |
116 |
1.949 |
GBP |
CHIX |
00533087923TRLO1.1.1 |
|
|
|
08:53:56 |
GMT |
138 |
1.949 |
GBP |
CHIX |
00533088381TRLO1.1.1 |
|
|
|
08:58:57 |
GMT |
241 |
1.949 |
GBP |
BATE |
00533089940TRLO1.1.1 |
|
|
|
08:59:11 |
GMT |
65 |
1.949 |
GBP |
TRQX |
00533090043TRLO1.1.1 |
|
|
|
08:59:14 |
GMT |
80 |
1.949 |
GBP |
TRQX |
00533090055TRLO1.1.1 |
|
|
|
08:59:50 |
GMT |
604 |
1.948 |
GBP |
XLON |
00533090205TRLO1.1.1 |
|
|
|
08:59:58 |
GMT |
700 |
1.948 |
GBP |
XLON |
00533090249TRLO1.1.1 |
|
|
|
09:01:11 |
GMT |
105 |
1.951 |
GBP |
CHIX |
00533090763TRLO1.1.1 |
|
|
|
09:01:29 |
GMT |
242 |
1.950 |
GBP |
BATE |
00533090861TRLO1.1.1 |
|
|
|
09:02:09 |
GMT |
38 |
1.949 |
GBP |
TRQX |
00533091056TRLO1.1.1 |
|
|
|
09:02:09 |
GMT |
50 |
1.949 |
GBP |
TRQX |
00533091057TRLO1.1.1 |
|
|
|
09:02:37 |
GMT |
33 |
1.949 |
GBP |
AQXE |
00533091227TRLO1.1.1 |
|
|
|
09:02:37 |
GMT |
36 |
1.949 |
GBP |
AQXE |
00533091226TRLO1.1.1 |
|
|
|
09:02:37 |
GMT |
39 |
1.949 |
GBP |
AQXE |
00533091225TRLO1.1.1 |
|
|
|
09:02:37 |
GMT |
36 |
1.949 |
GBP |
AQXE |
00533091228TRLO1.1.1 |
|
|
|
09:02:37 |
GMT |
42 |
1.949 |
GBP |
AQXE |
00533091229TRLO1.1.1 |
|
|
|
09:06:39 |
GMT |
127 |
1.950 |
GBP |
CHIX |
00533092489TRLO1.1.1 |
|
|
|
09:08:04 |
GMT |
41 |
1.950 |
GBP |
TRQX |
00533092854TRLO1.1.1 |
|
|
|
09:08:05 |
GMT |
205 |
1.950 |
GBP |
BATE |
00533092860TRLO1.1.1 |
|
|
|
09:08:46 |
GMT |
175 |
1.950 |
GBP |
BATE |
00533093131TRLO1.1.1 |
|
|
|
09:09:14 |
GMT |
521 |
1.949 |
GBP |
XLON |
00533093286TRLO1.1.1 |
|
|
|
09:09:16 |
GMT |
179 |
1.949 |
GBP |
XLON |
00533093296TRLO1.1.1 |
|
|
|
09:09:16 |
GMT |
156 |
1.949 |
GBP |
XLON |
00533093297TRLO1.1.1 |
|
|
|
09:09:16 |
GMT |
158 |
1.949 |
GBP |
XLON |
00533093298TRLO1.1.1 |
|
|
|
09:09:16 |
GMT |
117 |
1.949 |
GBP |
XLON |
00533093299TRLO1.1.1 |
|
|
|
09:09:18 |
GMT |
113 |
1.949 |
GBP |
CHIX |
00533093303TRLO1.1.1 |
|
|
|
09:09:52 |
GMT |
27 |
1.949 |
GBP |
AQXE |
00533093479TRLO1.1.1 |
|
|
|
09:11:06 |
GMT |
40 |
1.949 |
GBP |
TRQX |
00533093940TRLO1.1.1 |
|
|
|
09:13:52 |
GMT |
103 |
1.945 |
GBP |
CHIX |
00533094757TRLO1.1.1 |
|
|
|
09:14:57 |
GMT |
33 |
1.946 |
GBP |
AQXE |
00533095125TRLO1.1.1 |
|
|
|
09:16:58 |
GMT |
39 |
1.947 |
GBP |
TRQX |
00533095749TRLO1.1.1 |
|
|
|
09:18:23 |
GMT |
45 |
1.947 |
GBP |
TRQX |
00533096085TRLO1.1.1 |
|
|
|
09:19:53 |
GMT |
35 |
1.946 |
GBP |
AQXE |
00533096499TRLO1.1.1 |
|
|
|
09:20:04 |
GMT |
150 |
1.949 |
GBP |
BATE |
00533096547TRLO1.1.1 |
|
|
|
09:20:04 |
GMT |
114 |
1.950 |
GBP |
BATE |
00533096548TRLO1.1.1 |
|
|
|
09:20:10 |
GMT |
247 |
1.945 |
GBP |
XLON |
00533096589TRLO1.1.1 |
|
|
|
09:20:10 |
GMT |
401 |
1.945 |
GBP |
XLON |
00533096590TRLO1.1.1 |
|
|
|
09:20:20 |
GMT |
150 |
1.950 |
GBP |
BATE |
00533096704TRLO1.1.1 |
|
|
|
09:20:21 |
GMT |
648 |
1.945 |
GBP |
XLON |
00533096709TRLO1.1.1 |
|
|
|
09:20:21 |
GMT |
60 |
1.950 |
GBP |
BATE |
00533096708TRLO1.1.1 |
|
|
|
09:21:54 |
GMT |
126 |
1.945 |
GBP |
CHIX |
00533097221TRLO1.1.1 |
|
|
|
09:28:22 |
GMT |
137 |
1.944 |
GBP |
CHIX |
00533099553TRLO1.1.1 |
|
|
|
09:28:59 |
GMT |
40 |
1.944 |
GBP |
TRQX |
00533099805TRLO1.1.1 |
|
|
|
09:29:26 |
GMT |
204 |
1.944 |
GBP |
BATE |
00533099923TRLO1.1.1 |
|
|
|
09:29:50 |
GMT |
36 |
1.944 |
GBP |
AQXE |
00533100088TRLO1.1.1 |
|
|
|
09:29:50 |
GMT |
190 |
1.944 |
GBP |
BATE |
00533100089TRLO1.1.1 |
|
|
|
09:31:18 |
GMT |
30 |
1.944 |
GBP |
AQXE |
00533100745TRLO1.1.1 |
|
|
|
09:32:21 |
GMT |
30 |
1.944 |
GBP |
AQXE |
00533101058TRLO1.1.1 |
|
|
|
09:32:37 |
GMT |
51 |
1.944 |
GBP |
TRQX |
00533101179TRLO1.1.1 |
|
|
|
09:34:12 |
GMT |
648 |
1.943 |
GBP |
XLON |
00533101749TRLO1.1.1 |
|
|
|
09:34:12 |
GMT |
675 |
1.943 |
GBP |
XLON |
00533101750TRLO1.1.1 |
|
|
|
09:34:32 |
GMT |
117 |
1.943 |
GBP |
CHIX |
00533101831TRLO1.1.1 |
|
|
|
09:36:18 |
GMT |
106 |
1.943 |
GBP |
CHIX |
00533102384TRLO1.1.1 |
|
|
|
09:38:54 |
GMT |
33 |
1.944 |
GBP |
TRQX |
00533103008TRLO1.1.1 |
|
|
|
09:40:03 |
GMT |
198 |
1.944 |
GBP |
BATE |
00533103330TRLO1.1.1 |
|
|
|
09:41:08 |
GMT |
36 |
1.944 |
GBP |
TRQX |
00533103689TRLO1.1.1 |
|
|
|
09:41:29 |
GMT |
540 |
1.944 |
GBP |
XLON |
00533103791TRLO1.1.1 |
|
|
|
09:41:34 |
GMT |
30 |
1.944 |
GBP |
AQXE |
00533103845TRLO1.1.1 |
|
|
|
09:41:44 |
GMT |
105 |
1.944 |
GBP |
CHIX |
00533103894TRLO1.1.1 |
|
|
|
09:42:45 |
GMT |
211 |
1.943 |
GBP |
BATE |
00533104146TRLO1.1.1 |
|
|
|
09:42:45 |
GMT |
40 |
1.944 |
GBP |
AQXE |
00533104145TRLO1.1.1 |
|
|
|
09:45:39 |
GMT |
650 |
1.943 |
GBP |
XLON |
00533104850TRLO1.1.1 |
|
|
|
09:45:57 |
GMT |
44 |
1.944 |
GBP |
TRQX |
00533104926TRLO1.1.1 |
|
|
|
09:47:35 |
GMT |
109 |
1.943 |
GBP |
CHIX |
00533105411TRLO1.1.1 |
|
|
|
09:51:29 |
GMT |
217 |
1.947 |
GBP |
XLON |
00533106613TRLO1.1.1 |
|
|
|
09:51:29 |
GMT |
419 |
1.947 |
GBP |
XLON |
00533106614TRLO1.1.1 |
|
|
|
09:51:45 |
GMT |
293 |
1.947 |
GBP |
XLON |
00533106680TRLO1.1.1 |
|
|
|
09:51:45 |
GMT |
329 |
1.947 |
GBP |
XLON |
00533106679TRLO1.1.1 |
|
|
|
09:57:59 |
GMT |
130 |
1.951 |
GBP |
CHIX |
00533108527TRLO1.1.1 |
|
|
|
09:57:59 |
GMT |
213 |
1.951 |
GBP |
BATE |
00533108528TRLO1.1.1 |
|
|
|
09:57:59 |
GMT |
265 |
1.951 |
GBP |
BATE |
00533108526TRLO1.1.1 |
|
|
|
09:57:59 |
GMT |
46 |
1.951 |
GBP |
TRQX |
00533108531TRLO1.1.1 |
|
|
|
09:57:59 |
GMT |
115 |
1.951 |
GBP |
CHIX |
00533108529TRLO1.1.1 |
|
|
|
09:57:59 |
GMT |
203 |
1.951 |
GBP |
BATE |
00533108530TRLO1.1.1 |
|
|
|
09:57:59 |
GMT |
41 |
1.951 |
GBP |
TRQX |
00533108533TRLO1.1.1 |
|
|
|
09:57:59 |
GMT |
43 |
1.951 |
GBP |
TRQX |
00533108532TRLO1.1.1 |
|
|
|
09:58:34 |
GMT |
36 |
1.951 |
GBP |
AQXE |
00533108755TRLO1.1.1 |
|
|
|
09:58:34 |
GMT |
36 |
1.951 |
GBP |
AQXE |
00533108756TRLO1.1.1 |
|
|
|
09:58:55 |
GMT |
478 |
1.951 |
GBP |
XLON |
00533108829TRLO1.1.1 |
|
|
|
10:00:58 |
GMT |
217 |
1.951 |
GBP |
BATE |
00533110231TRLO1.1.1 |
|
|
|
10:02:07 |
GMT |
34 |
1.951 |
GBP |
AQXE |
00533110746TRLO1.1.1 |
|
|
|
10:02:07 |
GMT |
38 |
1.951 |
GBP |
AQXE |
00533110747TRLO1.1.1 |
|
|
|
10:03:18 |
GMT |
140 |
1.952 |
GBP |
CHIX |
00533111115TRLO1.1.1 |
|
|
|
10:03:18 |
GMT |
618 |
1.952 |
GBP |
XLON |
00533111116TRLO1.1.1 |
|
|
|
10:06:01 |
GMT |
42 |
1.952 |
GBP |
TRQX |
00533111956TRLO1.1.1 |
|
|
|
10:09:55 |
GMT |
125 |
1.956 |
GBP |
XLON |
00533113140TRLO1.1.1 |
|
|
|
10:09:55 |
GMT |
262 |
1.956 |
GBP |
XLON |
00533113139TRLO1.1.1 |
|
|
|
10:09:55 |
GMT |
326 |
1.956 |
GBP |
XLON |
00533113141TRLO1.1.1 |
|
|
|
10:09:57 |
GMT |
630 |
1.956 |
GBP |
XLON |
00533113152TRLO1.1.1 |
|
|
|
10:10:23 |
GMT |
39 |
1.955 |
GBP |
AQXE |
00533113272TRLO1.1.1 |
|
|
|
10:10:23 |
GMT |
45 |
1.955 |
GBP |
TRQX |
00533113273TRLO1.1.1 |
|
|
|
10:10:52 |
GMT |
199 |
1.953 |
GBP |
BATE |
00533113432TRLO1.1.1 |
|
|
|
10:11:25 |
GMT |
195 |
1.953 |
GBP |
BATE |
00533113574TRLO1.1.1 |
|
|
|
10:13:36 |
GMT |
109 |
1.961 |
GBP |
CHIX |
00533114264TRLO1.1.1 |
|
|
|
10:13:58 |
GMT |
108 |
1.960 |
GBP |
CHIX |
00533114355TRLO1.1.1 |
|
|
|
10:13:58 |
GMT |
128 |
1.960 |
GBP |
CHIX |
00533114356TRLO1.1.1 |
|
|
|
10:14:08 |
GMT |
42 |
1.960 |
GBP |
TRQX |
00533114448TRLO1.1.1 |
|
|
|
10:15:45 |
GMT |
207 |
1.961 |
GBP |
BATE |
00533114916TRLO1.1.1 |
|
|
|
10:15:56 |
GMT |
36 |
1.961 |
GBP |
AQXE |
00533114976TRLO1.1.1 |
|
|
|
10:16:07 |
GMT |
537 |
1.960 |
GBP |
XLON |
00533115037TRLO1.1.1 |
|
|
|
10:16:08 |
GMT |
234 |
1.960 |
GBP |
BATE |
00533115043TRLO1.1.1 |
|
|
|
10:16:08 |
GMT |
10 |
1.961 |
GBP |
BATE |
00533115044TRLO1.1.1 |
|
|
|
10:17:02 |
GMT |
52 |
1.961 |
GBP |
CHIX |
00533115281TRLO1.1.1 |
|
|
|
10:17:02 |
GMT |
54 |
1.961 |
GBP |
CHIX |
00533115280TRLO1.1.1 |
|
|
|
10:17:42 |
GMT |
129 |
1.961 |
GBP |
CHIX |
00533115472TRLO1.1.1 |
|
|
|
10:17:53 |
GMT |
663 |
1.960 |
GBP |
XLON |
00533115504TRLO1.1.1 |
|
|
|
10:18:09 |
GMT |
37 |
1.961 |
GBP |
AQXE |
00533115583TRLO1.1.1 |
|
|
|
10:18:09 |
GMT |
29 |
1.961 |
GBP |
AQXE |
00533115584TRLO1.1.1 |
|
|
|
10:18:22 |
GMT |
39 |
1.961 |
GBP |
AQXE |
00533115623TRLO1.1.1 |
|
|
|
10:18:26 |
GMT |
190 |
1.961 |
GBP |
BATE |
00533115649TRLO1.1.1 |
|
|
|
10:19:04 |
GMT |
178 |
1.961 |
GBP |
BATE |
00533115875TRLO1.1.1 |
|
|
|
10:19:11 |
GMT |
67 |
1.961 |
GBP |
CHIX |
00533115913TRLO1.1.1 |
|
|
|
10:19:11 |
GMT |
46 |
1.961 |
GBP |
CHIX |
00533115914TRLO1.1.1 |
|
|
|
10:19:22 |
GMT |
41 |
1.959 |
GBP |
TRQX |
00533115955TRLO1.1.1 |
|
|
|
10:19:22 |
GMT |
46 |
1.959 |
GBP |
TRQX |
00533115956TRLO1.1.1 |
|
|
|
10:19:40 |
GMT |
652 |
1.958 |
GBP |
XLON |
00533116031TRLO1.1.1 |
|
|
|
10:19:48 |
GMT |
679 |
1.958 |
GBP |
XLON |
00533116078TRLO1.1.1 |
|
|
|
10:20:38 |
GMT |
40 |
1.959 |
GBP |
AQXE |
00533116397TRLO1.1.1 |
|
|
|
10:22:05 |
GMT |
27 |
1.958 |
GBP |
CHIX |
00533116846TRLO1.1.1 |
|
|
|
10:22:05 |
GMT |
86 |
1.958 |
GBP |
CHIX |
00533116845TRLO1.1.1 |
|
|
|
10:22:17 |
GMT |
32 |
1.959 |
GBP |
AQXE |
00533116937TRLO1.1.1 |
|
|
|
10:22:17 |
GMT |
49 |
1.959 |
GBP |
TRQX |
00533116938TRLO1.1.1 |
|
|
|
10:22:29 |
GMT |
190 |
1.957 |
GBP |
BATE |
00533116972TRLO1.1.1 |
|
|
|
10:23:31 |
GMT |
35 |
1.959 |
GBP |
TRQX |
00533117219TRLO1.1.1 |
|
|
|
10:24:48 |
GMT |
192 |
1.957 |
GBP |
BATE |
00533117552TRLO1.1.1 |
|
|
|
10:26:27 |
GMT |
126 |
1.958 |
GBP |
CHIX |
00533117957TRLO1.1.1 |
|
|
|
10:27:29 |
GMT |
625 |
1.957 |
GBP |
XLON |
00533118193TRLO1.1.1 |
|
|
|
10:28:47 |
GMT |
1 |
1.959 |
GBP |
AQXE |
00533118585TRLO1.1.1 |
|
|
|
10:28:56 |
GMT |
37 |
1.959 |
GBP |
TRQX |
00533118645TRLO1.1.1 |
|
|
|
10:29:13 |
GMT |
561 |
1.958 |
GBP |
XLON |
00533118791TRLO1.1.1 |
|
|
|
10:29:28 |
GMT |
33 |
1.959 |
GBP |
AQXE |
00533118840TRLO1.1.1 |
|
|
|
10:30:34 |
GMT |
40 |
1.959 |
GBP |
TRQX |
00533119171TRLO1.1.1 |
|
|
|
10:31:05 |
GMT |
199 |
1.957 |
GBP |
BATE |
00533119332TRLO1.1.1 |
|
|
|
10:31:11 |
GMT |
136 |
1.958 |
GBP |
CHIX |
00533119359TRLO1.1.1 |
|
|
|
10:34:14 |
GMT |
32 |
1.959 |
GBP |
AQXE |
00533120125TRLO1.1.1 |
|
|
|
10:34:26 |
GMT |
36 |
1.959 |
GBP |
TRQX |
00533120172TRLO1.1.1 |
|
|
|
10:34:51 |
GMT |
39 |
1.959 |
GBP |
TRQX |
00533120289TRLO1.1.1 |
|
|
|
10:37:22 |
GMT |
117 |
1.958 |
GBP |
CHIX |
00533120951TRLO1.1.1 |
|
|
|
10:38:16 |
GMT |
38 |
1.959 |
GBP |
AQXE |
00533121284TRLO1.1.1 |
|
|
|
10:38:35 |
GMT |
90 |
1.958 |
GBP |
CHIX |
00533121417TRLO1.1.1 |
|
|
|
10:42:00 |
GMT |
46 |
1.960 |
GBP |
BATE |
00533122442TRLO1.1.1 |
|
|
|
10:42:00 |
GMT |
221 |
1.960 |
GBP |
BATE |
00533122441TRLO1.1.1 |
|
|
|
10:45:55 |
GMT |
673 |
1.961 |
GBP |
XLON |
00533123383TRLO1.1.1 |
|
|
|
10:45:55 |
GMT |
120 |
1.960 |
GBP |
CHIX |
00533123386TRLO1.1.1 |
|
|
|
10:45:55 |
GMT |
164 |
1.960 |
GBP |
BATE |
00533123385TRLO1.1.1 |
|
|
|
10:45:55 |
GMT |
209 |
1.960 |
GBP |
BATE |
00533123384TRLO1.1.1 |
|
|
|
10:45:55 |
GMT |
100 |
1.960 |
GBP |
CHIX |
00533123387TRLO1.1.1 |
|
|
|
10:45:55 |
GMT |
41 |
1.960 |
GBP |
TRQX |
00533123390TRLO1.1.1 |
|
|
|
10:45:55 |
GMT |
44 |
1.960 |
GBP |
TRQX |
00533123389TRLO1.1.1 |
|
|
|
10:45:55 |
GMT |
629 |
1.960 |
GBP |
XLON |
00533123388TRLO1.1.1 |
|
|
|
10:47:17 |
GMT |
42 |
1.959 |
GBP |
AQXE |
00533123765TRLO1.1.1 |
|
|
|
10:47:17 |
GMT |
36 |
1.959 |
GBP |
AQXE |
00533123766TRLO1.1.1 |
|
|
|
10:47:17 |
GMT |
689 |
1.959 |
GBP |
XLON |
00533123767TRLO1.1.1 |
|
|
|
10:48:10 |
GMT |
627 |
1.959 |
GBP |
XLON |
00533123955TRLO1.1.1 |
|
|
|
10:50:43 |
GMT |
211 |
1.958 |
GBP |
BATE |
00533124749TRLO1.1.1 |
|
|
|
10:52:15 |
GMT |
515 |
1.959 |
GBP |
XLON |
00533125158TRLO1.1.1 |
|
|
|
10:52:15 |
GMT |
223 |
1.958 |
GBP |
BATE |
00533125159TRLO1.1.1 |
|
|
|
10:52:27 |
GMT |
40 |
1.959 |
GBP |
AQXE |
00533125216TRLO1.1.1 |
|
|
|
10:54:08 |
GMT |
38 |
1.956 |
GBP |
TRQX |
00533125794TRLO1.1.1 |
|
|
|
10:54:50 |
GMT |
14 |
1.955 |
GBP |
AQXE |
00533126071TRLO1.1.1 |
|
|
|
10:54:51 |
GMT |
14 |
1.956 |
GBP |
AQXE |
00533126072TRLO1.1.1 |
|
|
|
10:55:02 |
GMT |
110 |
1.954 |
GBP |
CHIX |
00533126107TRLO1.1.1 |
|
|
|
10:55:02 |
GMT |
132 |
1.954 |
GBP |
CHIX |
00533126108TRLO1.1.1 |
|
|
|
10:56:45 |
GMT |
187 |
1.951 |
GBP |
BATE |
00533126657TRLO1.1.1 |
|
|
|
10:56:50 |
GMT |
176 |
1.951 |
GBP |
BATE |
00533126669TRLO1.1.1 |
|
|
|
10:58:26 |
GMT |
5 |
1.956 |
GBP |
TRQX |
00533127143TRLO1.1.1 |
|
|
|
10:58:26 |
GMT |
40 |
1.956 |
GBP |
TRQX |
00533127142TRLO1.1.1 |
|
|
|
11:00:16 |
GMT |
32 |
1.954 |
GBP |
AQXE |
00533127719TRLO1.1.1 |
|
|
|
11:01:02 |
GMT |
104 |
1.952 |
GBP |
CHIX |
00533127946TRLO1.1.1 |
|
|
|
11:01:43 |
GMT |
1 |
1.953 |
GBP |
TRQX |
00533128127TRLO1.1.1 |
|
|
|
11:01:43 |
GMT |
45 |
1.956 |
GBP |
TRQX |
00533128128TRLO1.1.1 |
|
|
|
11:01:50 |
GMT |
29 |
1.954 |
GBP |
AQXE |
00533128151TRLO1.1.1 |
|
|
|
11:02:36 |
GMT |
58 |
1.952 |
GBP |
XLON |
00533128391TRLO1.1.1 |
|
|
|
11:02:36 |
GMT |
399 |
1.952 |
GBP |
XLON |
00533128390TRLO1.1.1 |
|
|
|
11:02:36 |
GMT |
702 |
1.952 |
GBP |
XLON |
00533128392TRLO1.1.1 |
|
|
|
11:02:45 |
GMT |
158 |
1.951 |
GBP |
BATE |
00533128430TRLO1.1.1 |
|
|
|
11:02:45 |
GMT |
174 |
1.951 |
GBP |
BATE |
00533128431TRLO1.1.1 |
|
|
|
11:03:12 |
GMT |
39 |
1.951 |
GBP |
TRQX |
00533128574TRLO1.1.1 |
|
|
|
11:03:32 |
GMT |
131 |
1.951 |
GBP |
CHIX |
00533128711TRLO1.1.1 |
|
|
|
11:05:55 |
GMT |
33 |
1.951 |
GBP |
BATE |
00533129368TRLO1.1.1 |
|
|
|
11:05:55 |
GMT |
128 |
1.951 |
GBP |
BATE |
00533129369TRLO1.1.1 |
|
|
|
11:05:59 |
GMT |
114 |
1.951 |
GBP |
CHIX |
00533129388TRLO1.1.1 |
|
|
|
11:06:13 |
GMT |
37 |
1.952 |
GBP |
AQXE |
00533129444TRLO1.1.1 |
|
|
|
11:06:30 |
GMT |
40 |
1.951 |
GBP |
TRQX |
00533129542TRLO1.1.1 |
|
|
|
11:07:23 |
GMT |
121 |
1.951 |
GBP |
CHIX |
00533129872TRLO1.1.1 |
|
|
|
11:08:09 |
GMT |
46 |
1.952 |
GBP |
AQXE |
00533130119TRLO1.1.1 |
|
|
|
11:08:50 |
GMT |
212 |
1.951 |
GBP |
BATE |
00533130275TRLO1.1.1 |
|
|
|
11:08:50 |
GMT |
43 |
1.951 |
GBP |
XLON |
00533130278TRLO1.1.1 |
|
|
|
11:08:50 |
GMT |
606 |
1.951 |
GBP |
XLON |
00533130277TRLO1.1.1 |
|
|
|
11:08:50 |
GMT |
616 |
1.951 |
GBP |
XLON |
00533130279TRLO1.1.1 |
|
|
|
11:08:50 |
GMT |
644 |
1.951 |
GBP |
XLON |
00533130276TRLO1.1.1 |
|
|
|
11:08:50 |
GMT |
41 |
1.951 |
GBP |
TRQX |
00533130280TRLO1.1.1 |
|
|
|
11:09:44 |
GMT |
37 |
1.951 |
GBP |
AQXE |
00533130609TRLO1.1.1 |
|
|
|
11:10:07 |
GMT |
96 |
1.950 |
GBP |
CHIX |
00533130709TRLO1.1.1 |
|
|
|
11:10:08 |
GMT |
118 |
1.950 |
GBP |
CHIX |
00533130713TRLO1.1.1 |
|
|
|
11:10:14 |
GMT |
189 |
1.950 |
GBP |
BATE |
00533130740TRLO1.1.1 |
|
|
|
11:11:01 |
GMT |
44 |
1.951 |
GBP |
TRQX |
00533130924TRLO1.1.1 |
|
|
|
11:11:10 |
GMT |
618 |
1.951 |
GBP |
XLON |
00533131029TRLO1.1.1 |
|
|
|
11:11:16 |
GMT |
35 |
1.951 |
GBP |
AQXE |
00533131054TRLO1.1.1 |
|
|
|
11:11:52 |
GMT |
83 |
1.951 |
GBP |
XLON |
00533131201TRLO1.1.1 |
|
|
|
11:11:52 |
GMT |
484 |
1.951 |
GBP |
XLON |
00533131202TRLO1.1.1 |
|
|
|
11:12:33 |
GMT |
261 |
1.950 |
GBP |
BATE |
00533131556TRLO1.1.1 |
|
|
|
11:12:39 |
GMT |
43 |
1.951 |
GBP |
TRQX |
00533131576TRLO1.1.1 |
|
|
|
11:14:08 |
GMT |
539 |
1.949 |
GBP |
XLON |
00533131981TRLO1.1.1 |
|
|
|
11:20:01 |
GMT |
119 |
1.954 |
GBP |
CHIX |
00533133394TRLO1.1.1 |
|
|
|
11:20:04 |
GMT |
117 |
1.954 |
GBP |
CHIX |
00533133406TRLO1.1.1 |
|
|
|
11:24:29 |
GMT |
487 |
1.953 |
GBP |
XLON |
00533134588TRLO1.1.1 |
|
|
|
11:24:29 |
GMT |
646 |
1.953 |
GBP |
XLON |
00533134589TRLO1.1.1 |
|
|
|
11:24:43 |
GMT |
102 |
1.954 |
GBP |
CHIX |
00533134665TRLO1.1.1 |
|
|
|
11:31:00 |
GMT |
340 |
1.958 |
GBP |
BATE |
00533136421TRLO1.1.1 |
|
|
|
11:31:03 |
GMT |
120 |
1.959 |
GBP |
CHIX |
00533136436TRLO1.1.1 |
|
|
|
11:31:05 |
GMT |
7 |
1.959 |
GBP |
CHIX |
00533136455TRLO1.1.1 |
|
|
|
11:32:39 |
GMT |
187 |
1.958 |
GBP |
BATE |
00533136870TRLO1.1.1 |
|
|
|
11:32:39 |
GMT |
236 |
1.958 |
GBP |
BATE |
00533136871TRLO1.1.1 |
|
|
|
11:32:39 |
GMT |
246 |
1.958 |
GBP |
BATE |
00533136869TRLO1.1.1 |
|
|
|
11:32:39 |
GMT |
606 |
1.958 |
GBP |
XLON |
00533136872TRLO1.1.1 |
|
|
|
11:32:39 |
GMT |
622 |
1.958 |
GBP |
XLON |
00533136873TRLO1.1.1 |
|
|
|
11:32:40 |
GMT |
15 |
1.959 |
GBP |
CHIX |
00533136876TRLO1.1.1 |
|
|
|
11:32:40 |
GMT |
96 |
1.959 |
GBP |
CHIX |
00533136877TRLO1.1.1 |
|
|
|
11:34:31 |
GMT |
97 |
1.958 |
GBP |
CHIX |
00533137342TRLO1.1.1 |
|
|
|
11:36:15 |
GMT |
186 |
1.958 |
GBP |
BATE |
00533138030TRLO1.1.1 |
|
|
|
11:37:06 |
GMT |
610 |
1.958 |
GBP |
XLON |
00533138283TRLO1.1.1 |
|
|
|
11:38:51 |
GMT |
42 |
1.956 |
GBP |
TRQX |
00533138813TRLO1.1.1 |
|
|
|
11:38:51 |
GMT |
42 |
1.956 |
GBP |
TRQX |
00533138814TRLO1.1.1 |
|
|
|
11:38:51 |
GMT |
48 |
1.956 |
GBP |
TRQX |
00533138815TRLO1.1.1 |
|
|
|
11:38:51 |
GMT |
48 |
1.956 |
GBP |
TRQX |
00533138816TRLO1.1.1 |
|
|
|
11:38:51 |
GMT |
52 |
1.956 |
GBP |
TRQX |
00533138817TRLO1.1.1 |
|
|
|
11:38:51 |
GMT |
54 |
1.956 |
GBP |
TRQX |
00533138818TRLO1.1.1 |
|
|
|
11:38:59 |
GMT |
192 |
1.958 |
GBP |
BATE |
00533138858TRLO1.1.1 |
|
|
|
11:39:41 |
GMT |
101 |
1.958 |
GBP |
CHIX |
00533139056TRLO1.1.1 |
|
|
|
11:39:47 |
GMT |
121 |
1.958 |
GBP |
CHIX |
00533139085TRLO1.1.1 |
|
|
|
11:42:53 |
GMT |
198 |
1.958 |
GBP |
BATE |
00533140128TRLO1.1.1 |
|
|
|
11:44:52 |
GMT |
245 |
1.958 |
GBP |
BATE |
00533140679TRLO1.1.1 |
|
|
|
11:50:50 |
GMT |
304 |
1.958 |
GBP |
XLON |
00533142401TRLO1.1.1 |
|
|
|
11:50:55 |
GMT |
1 |
1.958 |
GBP |
XLON |
00533142458TRLO1.1.1 |
|
|
|
11:55:03 |
GMT |
114 |
1.959 |
GBP |
CHIX |
00533143919TRLO1.1.1 |
|
|
|
11:55:03 |
GMT |
215 |
1.959 |
GBP |
CHIX |
00533143920TRLO1.1.1 |
|
|
|
11:55:03 |
GMT |
692 |
1.959 |
GBP |
XLON |
00533143921TRLO1.1.1 |
|
|
|
11:55:03 |
GMT |
754 |
1.959 |
GBP |
XLON |
00533143923TRLO1.1.1 |
|
|
|
11:55:03 |
GMT |
893 |
1.959 |
GBP |
XLON |
00533143922TRLO1.1.1 |
|
|
|
11:55:03 |
GMT |
625 |
1.959 |
GBP |
XLON |
00533143924TRLO1.1.1 |
|
|
|
12:01:25 |
GMT |
53 |
1.964 |
GBP |
AQXE |
00533146986TRLO1.1.1 |
|
|
|
12:01:25 |
GMT |
181 |
1.964 |
GBP |
AQXE |
00533146985TRLO1.1.1 |
|
|
|
12:02:05 |
GMT |
219 |
1.964 |
GBP |
BATE |
00533147280TRLO1.1.1 |
|
|
|
12:02:05 |
GMT |
226 |
1.964 |
GBP |
BATE |
00533147279TRLO1.1.1 |
|
|
|
12:02:05 |
GMT |
124 |
1.964 |
GBP |
CHIX |
00533147281TRLO1.1.1 |
|
|
|
12:02:05 |
GMT |
256 |
1.964 |
GBP |
BATE |
00533147283TRLO1.1.1 |
|
|
|
12:02:05 |
GMT |
280 |
1.964 |
GBP |
BATE |
00533147282TRLO1.1.1 |
|
|
|
12:02:05 |
GMT |
607 |
1.964 |
GBP |
XLON |
00533147284TRLO1.1.1 |
|
|
|
12:02:18 |
GMT |
122 |
1.964 |
GBP |
AQXE |
00533147431TRLO1.1.1 |
|
|
|
12:02:18 |
GMT |
40 |
1.964 |
GBP |
AQXE |
00533147433TRLO1.1.1 |
|
|
|
12:02:18 |
GMT |
43 |
1.964 |
GBP |
AQXE |
00533147432TRLO1.1.1 |
|
|
|
12:02:35 |
GMT |
34 |
1.964 |
GBP |
XLON |
00533147581TRLO1.1.1 |
|
|
|
12:02:35 |
GMT |
641 |
1.964 |
GBP |
XLON |
00533147580TRLO1.1.1 |
|
|
|
12:03:21 |
GMT |
139 |
1.964 |
GBP |
CHIX |
00533147919TRLO1.1.1 |
|
|
|
12:04:41 |
GMT |
166 |
1.963 |
GBP |
BATE |
00533148414TRLO1.1.1 |
|
|
|
12:04:56 |
GMT |
113 |
1.964 |
GBP |
CHIX |
00533148540TRLO1.1.1 |
|
|
|
12:05:00 |
GMT |
647 |
1.963 |
GBP |
XLON |
00533148633TRLO1.1.1 |
|
|
|
12:05:25 |
GMT |
43 |
1.962 |
GBP |
TRQX |
00533148782TRLO1.1.1 |
|
|
|
12:05:25 |
GMT |
44 |
1.962 |
GBP |
TRQX |
00533148783TRLO1.1.1 |
|
|
|
12:05:25 |
GMT |
44 |
1.962 |
GBP |
TRQX |
00533148784TRLO1.1.1 |
|
|
|
12:05:25 |
GMT |
44 |
1.962 |
GBP |
TRQX |
00533148786TRLO1.1.1 |
|
|
|
12:05:25 |
GMT |
46 |
1.962 |
GBP |
TRQX |
00533148787TRLO1.1.1 |
|
|
|
12:05:25 |
GMT |
79 |
1.962 |
GBP |
TRQX |
00533148785TRLO1.1.1 |
|
|
|
12:05:31 |
GMT |
36 |
1.963 |
GBP |
AQXE |
00533148837TRLO1.1.1 |
|
|
|
12:06:01 |
GMT |
65 |
1.962 |
GBP |
XLON |
00533149050TRLO1.1.1 |
|
|
|
12:06:01 |
GMT |
100 |
1.962 |
GBP |
XLON |
00533149051TRLO1.1.1 |
|
|
|
12:06:10 |
GMT |
509 |
1.962 |
GBP |
XLON |
00533149098TRLO1.1.1 |
|
|
|
12:06:15 |
GMT |
43 |
1.962 |
GBP |
AQXE |
00533149131TRLO1.1.1 |
|
|
|
12:10:34 |
GMT |
93 |
1.960 |
GBP |
CHIX |
00533150652TRLO1.1.1 |
|
|
|
12:10:34 |
GMT |
151 |
1.960 |
GBP |
CHIX |
00533150651TRLO1.1.1 |
|
|
|
12:10:34 |
GMT |
245 |
1.960 |
GBP |
BATE |
00533150649TRLO1.1.1 |
|
|
|
12:10:38 |
GMT |
43 |
1.961 |
GBP |
TRQX |
00533150672TRLO1.1.1 |
|
|
|
12:10:41 |
GMT |
37 |
1.961 |
GBP |
AQXE |
00533150686TRLO1.1.1 |
|
|
|
12:10:44 |
GMT |
39 |
1.961 |
GBP |
TRQX |
00533150699TRLO1.1.1 |
|
|
|
12:11:37 |
GMT |
522 |
1.960 |
GBP |
XLON |
00533151001TRLO1.1.1 |
|
|
|
12:12:00 |
GMT |
43 |
1.961 |
GBP |
AQXE |
00533151109TRLO1.1.1 |
|
|
|
12:12:03 |
GMT |
560 |
1.960 |
GBP |
XLON |
00533151125TRLO1.1.1 |
|
|
|
12:12:26 |
GMT |
37 |
1.961 |
GBP |
TRQX |
00533151236TRLO1.1.1 |
|
|
|
12:13:43 |
GMT |
126 |
1.959 |
GBP |
CHIX |
00533151667TRLO1.1.1 |
|
|
|
12:13:43 |
GMT |
134 |
1.959 |
GBP |
CHIX |
00533151669TRLO1.1.1 |
|
|
|
12:13:59 |
GMT |
31 |
1.960 |
GBP |
AQXE |
00533151775TRLO1.1.1 |
|
|
|
12:14:17 |
GMT |
33 |
1.961 |
GBP |
TRQX |
00533152058TRLO1.1.1 |
|
|
|
12:14:57 |
GMT |
1 |
1.960 |
GBP |
AQXE |
00533152244TRLO1.1.1 |
|
|
|
12:15:00 |
GMT |
643 |
1.959 |
GBP |
XLON |
00533152277TRLO1.1.1 |
|
|
|
12:16:10 |
GMT |
502 |
1.959 |
GBP |
XLON |
00533152709TRLO1.1.1 |
|
|
|
12:16:13 |
GMT |
28 |
1.960 |
GBP |
AQXE |
00533152720TRLO1.1.1 |
|
|
|
12:16:36 |
GMT |
117 |
1.959 |
GBP |
CHIX |
00533152821TRLO1.1.1 |
|
|
|
12:17:42 |
GMT |
114 |
1.959 |
GBP |
CHIX |
00533153260TRLO1.1.1 |
|
|
|
12:18:58 |
GMT |
40 |
1.961 |
GBP |
TRQX |
00533153732TRLO1.1.1 |
|
|
|
12:19:24 |
GMT |
39 |
1.960 |
GBP |
AQXE |
00533153887TRLO1.1.1 |
|
|
|
12:19:46 |
GMT |
44 |
1.961 |
GBP |
TRQX |
00533153964TRLO1.1.1 |
|
|
|
12:22:50 |
GMT |
96 |
1.958 |
GBP |
BATE |
00533154941TRLO1.1.1 |
|
|
|
12:22:50 |
GMT |
352 |
1.958 |
GBP |
BATE |
00533154940TRLO1.1.1 |
|
|
|
12:22:52 |
GMT |
34 |
1.960 |
GBP |
AQXE |
00533154949TRLO1.1.1 |
|
|
|
12:24:03 |
GMT |
47 |
1.960 |
GBP |
TRQX |
00533155360TRLO1.1.1 |
|
|
|
12:24:11 |
GMT |
161 |
1.958 |
GBP |
BATE |
00533155409TRLO1.1.1 |
|
|
|
12:24:11 |
GMT |
170 |
1.958 |
GBP |
BATE |
00533155412TRLO1.1.1 |
|
|
|
12:24:11 |
GMT |
182 |
1.958 |
GBP |
BATE |
00533155410TRLO1.1.1 |
|
|
|
12:24:11 |
GMT |
290 |
1.958 |
GBP |
BATE |
00533155411TRLO1.1.1 |
|
|
|
12:24:55 |
GMT |
31 |
1.960 |
GBP |
AQXE |
00533155644TRLO1.1.1 |
|
|
|
12:25:08 |
GMT |
663 |
1.958 |
GBP |
XLON |
00533155699TRLO1.1.1 |
|
|
|
12:25:45 |
GMT |
464 |
1.958 |
GBP |
XLON |
00533155905TRLO1.1.1 |
|
|
|
12:26:57 |
GMT |
134 |
1.959 |
GBP |
CHIX |
00533156445TRLO1.1.1 |
|
|
|
12:27:17 |
GMT |
51 |
1.960 |
GBP |
TRQX |
00533156532TRLO1.1.1 |
|
|
|
12:27:28 |
GMT |
578 |
1.959 |
GBP |
XLON |
00533156632TRLO1.1.1 |
|
|
|
12:27:42 |
GMT |
35 |
1.960 |
GBP |
AQXE |
00533156687TRLO1.1.1 |
|
|
|
12:27:54 |
GMT |
84 |
1.959 |
GBP |
CHIX |
00533156773TRLO1.1.1 |
|
|
|
12:27:54 |
GMT |
32 |
1.959 |
GBP |
CHIX |
00533156774TRLO1.1.1 |
|
|
|
12:28:03 |
GMT |
157 |
1.959 |
GBP |
XLON |
00533156855TRLO1.1.1 |
|
|
|
12:28:03 |
GMT |
368 |
1.959 |
GBP |
XLON |
00533156856TRLO1.1.1 |
|
|
|
12:29:17 |
GMT |
41 |
1.960 |
GBP |
TRQX |
00533157258TRLO1.1.1 |
|
|
|
12:30:58 |
GMT |
40 |
1.960 |
GBP |
AQXE |
00533158047TRLO1.1.1 |
|
|
|
12:33:21 |
GMT |
111 |
1.960 |
GBP |
CHIX |
00533158830TRLO1.1.1 |
|
|
|
12:34:04 |
GMT |
35 |
1.960 |
GBP |
TRQX |
00533159113TRLO1.1.1 |
|
|
|
12:34:13 |
GMT |
471 |
1.959 |
GBP |
XLON |
00533159158TRLO1.1.1 |
|
|
|
12:34:23 |
GMT |
163 |
1.958 |
GBP |
BATE |
00533159199TRLO1.1.1 |
|
|
|
12:34:23 |
GMT |
192 |
1.958 |
GBP |
BATE |
00533159200TRLO1.1.1 |
|
|
|
12:34:32 |
GMT |
564 |
1.958 |
GBP |
XLON |
00533159255TRLO1.1.1 |
|
|
|
12:35:04 |
GMT |
129 |
1.960 |
GBP |
CHIX |
00533159489TRLO1.1.1 |
|
|
|
12:35:51 |
GMT |
36 |
1.960 |
GBP |
AQXE |
00533159763TRLO1.1.1 |
|
|
|
12:36:21 |
GMT |
6 |
1.957 |
GBP |
BATE |
00533160051TRLO1.1.1 |
|
|
|
12:36:21 |
GMT |
194 |
1.957 |
GBP |
BATE |
00533160050TRLO1.1.1 |
|
|
|
12:37:18 |
GMT |
500 |
1.959 |
GBP |
XLON |
00533160637TRLO1.1.1 |
|
|
|
12:37:18 |
GMT |
37 |
1.959 |
GBP |
XLON |
00533160638TRLO1.1.1 |
|
|
|
12:38:52 |
GMT |
165 |
1.957 |
GBP |
BATE |
00533161089TRLO1.1.1 |
|
|
|
12:39:32 |
GMT |
104 |
1.958 |
GBP |
CHIX |
00533161315TRLO1.1.1 |
|
|
|
12:39:50 |
GMT |
264 |
1.957 |
GBP |
BATE |
00533161439TRLO1.1.1 |
|
|
|
12:40:05 |
GMT |
43 |
1.958 |
GBP |
TRQX |
00533161530TRLO1.1.1 |
|
|
|
12:40:31 |
GMT |
38 |
1.958 |
GBP |
TRQX |
00533161704TRLO1.1.1 |
|
|
|
12:42:14 |
GMT |
576 |
1.956 |
GBP |
XLON |
00533162724TRLO1.1.1 |
|
|
|
12:42:57 |
GMT |
32 |
1.957 |
GBP |
AQXE |
00533163012TRLO1.1.1 |
|
|
|
12:43:43 |
GMT |
35 |
1.957 |
GBP |
AQXE |
00533163389TRLO1.1.1 |
|
|
|
12:44:50 |
GMT |
129 |
1.955 |
GBP |
CHIX |
00533163807TRLO1.1.1 |
|
|
|
12:45:35 |
GMT |
206 |
1.950 |
GBP |
BATE |
00533164043TRLO1.1.1 |
|
|
|
12:48:46 |
GMT |
41 |
1.955 |
GBP |
TRQX |
00533165467TRLO1.1.1 |
|
|
|
12:48:46 |
GMT |
43 |
1.955 |
GBP |
TRQX |
00533165468TRLO1.1.1 |
|
|
|
12:48:51 |
GMT |
100 |
1.955 |
GBP |
CHIX |
00533165495TRLO1.1.1 |
|
|
|
12:49:12 |
GMT |
430 |
1.955 |
GBP |
XLON |
00533165855TRLO1.1.1 |
|
|
|
12:49:12 |
GMT |
172 |
1.955 |
GBP |
XLON |
00533165856TRLO1.1.1 |
|
|
|
12:49:16 |
GMT |
706 |
1.955 |
GBP |
XLON |
00533165875TRLO1.1.1 |
|
|
|
12:50:44 |
GMT |
116 |
1.955 |
GBP |
CHIX |
00533166385TRLO1.1.1 |
|
|
|
12:50:44 |
GMT |
8 |
1.955 |
GBP |
CHIX |
00533166386TRLO1.1.1 |
|
|
|
12:50:47 |
GMT |
257 |
1.954 |
GBP |
BATE |
00533166416TRLO1.1.1 |
|
|
|
12:52:05 |
GMT |
166 |
1.953 |
GBP |
BATE |
00533166940TRLO1.1.1 |
|
|
|
12:52:24 |
GMT |
32 |
1.953 |
GBP |
AQXE |
00533167081TRLO1.1.1 |
|
|
|
12:52:24 |
GMT |
127 |
1.953 |
GBP |
CHIX |
00533167080TRLO1.1.1 |
|
|
|
12:52:24 |
GMT |
35 |
1.953 |
GBP |
AQXE |
00533167082TRLO1.1.1 |
|
|
|
12:52:24 |
GMT |
625 |
1.953 |
GBP |
XLON |
00533167083TRLO1.1.1 |
|
|
|
12:53:37 |
GMT |
44 |
1.954 |
GBP |
TRQX |
00533167735TRLO1.1.1 |
|
|
|
12:53:45 |
GMT |
41 |
1.954 |
GBP |
TRQX |
00533167807TRLO1.1.1 |
|
|
|
12:54:20 |
GMT |
105 |
1.955 |
GBP |
XLON |
00533168333TRLO1.1.1 |
|
|
|
12:54:20 |
GMT |
139 |
1.955 |
GBP |
XLON |
00533168334TRLO1.1.1 |
|
|
|
12:54:20 |
GMT |
354 |
1.955 |
GBP |
XLON |
00533168332TRLO1.1.1 |
|
|
|
12:55:49 |
GMT |
94 |
1.954 |
GBP |
CHIX |
00533168911TRLO1.1.1 |
|
|
|
12:55:49 |
GMT |
102 |
1.954 |
GBP |
CHIX |
00533168910TRLO1.1.1 |
|
|
|
12:55:49 |
GMT |
41 |
1.954 |
GBP |
AQXE |
00533168912TRLO1.1.1 |
|
|
|
12:55:53 |
GMT |
222 |
1.954 |
GBP |
BATE |
00533168942TRLO1.1.1 |
|
|
|
12:56:27 |
GMT |
38 |
1.954 |
GBP |
AQXE |
00533169191TRLO1.1.1 |
|
|
|
12:58:31 |
GMT |
34 |
1.954 |
GBP |
AQXE |
00533170041TRLO1.1.1 |
|
|
|
12:59:19 |
GMT |
253 |
1.952 |
GBP |
BATE |
00533170327TRLO1.1.1 |
|
|
|
12:59:19 |
GMT |
601 |
1.952 |
GBP |
XLON |
00533170328TRLO1.1.1 |
|
|
|
12:59:26 |
GMT |
102 |
1.952 |
GBP |
CHIX |
00533170387TRLO1.1.1 |
|
|
|
12:59:51 |
GMT |
48 |
1.952 |
GBP |
TRQX |
00533170520TRLO1.1.1 |
|
|
|
13:00:00 |
GMT |
48 |
1.952 |
GBP |
TRQX |
00533170593TRLO1.1.1 |
|
|
|
13:01:00 |
GMT |
73 |
1.952 |
GBP |
BATE |
00533170985TRLO1.1.1 |
|
|
|
13:01:00 |
GMT |
175 |
1.952 |
GBP |
BATE |
00533170986TRLO1.1.1 |
|
|
|
13:01:16 |
GMT |
528 |
1.952 |
GBP |
XLON |
00533171036TRLO1.1.1 |
|
|
|
13:01:21 |
GMT |
32 |
1.952 |
GBP |
AQXE |
00533171063TRLO1.1.1 |
|
|
|
13:02:31 |
GMT |
120 |
1.952 |
GBP |
CHIX |
00533171446TRLO1.1.1 |
|
|
|
13:02:50 |
GMT |
36 |
1.952 |
GBP |
TRQX |
00533171536TRLO1.1.1 |
|
|
|
13:03:22 |
GMT |
75 |
1.952 |
GBP |
BATE |
00533171698TRLO1.1.1 |
|
|
|
13:03:22 |
GMT |
107 |
1.952 |
GBP |
BATE |
00533171699TRLO1.1.1 |
|
|
|
13:03:50 |
GMT |
156 |
1.953 |
GBP |
XLON |
00533171872TRLO1.1.1 |
|
|
|
13:11:20 |
GMT |
178 |
1.953 |
GBP |
BATE |
00533174428TRLO1.1.1 |
|
|
|
13:11:20 |
GMT |
214 |
1.953 |
GBP |
BATE |
00533174427TRLO1.1.1 |
|
|
|
13:11:20 |
GMT |
93 |
1.953 |
GBP |
CHIX |
00533174429TRLO1.1.1 |
|
|
|
13:11:20 |
GMT |
98 |
1.953 |
GBP |
CHIX |
00533174430TRLO1.1.1 |
|
|
|
13:11:20 |
GMT |
191 |
1.953 |
GBP |
BATE |
00533174432TRLO1.1.1 |
|
|
|
13:11:20 |
GMT |
230 |
1.953 |
GBP |
BATE |
00533174431TRLO1.1.1 |
|
|
|
13:11:20 |
GMT |
37 |
1.953 |
GBP |
AQXE |
00533174433TRLO1.1.1 |
|
|
|
13:11:20 |
GMT |
42 |
1.953 |
GBP |
AQXE |
00533174434TRLO1.1.1 |
|
|
|
13:11:20 |
GMT |
43 |
1.953 |
GBP |
AQXE |
00533174436TRLO1.1.1 |
|
|
|
13:11:20 |
GMT |
93 |
1.953 |
GBP |
CHIX |
00533174435TRLO1.1.1 |
|
|
|
13:11:20 |
GMT |
27 |
1.953 |
GBP |
AQXE |
00533174437TRLO1.1.1 |
|
|
|
13:11:20 |
GMT |
312 |
1.953 |
GBP |
XLON |
00533174438TRLO1.1.1 |
|
|
|
13:11:20 |
GMT |
495 |
1.953 |
GBP |
XLON |
00533174440TRLO1.1.1 |
|
|
|
13:11:20 |
GMT |
560 |
1.953 |
GBP |
XLON |
00533174439TRLO1.1.1 |
|
|
|
13:11:20 |
GMT |
42 |
1.953 |
GBP |
TRQX |
00533174441TRLO1.1.1 |
|
|
|
13:11:20 |
GMT |
42 |
1.953 |
GBP |
TRQX |
00533174443TRLO1.1.1 |
|
|
|
13:11:20 |
GMT |
48 |
1.953 |
GBP |
TRQX |
00533174442TRLO1.1.1 |
|
|
|
13:17:51 |
GMT |
122 |
1.953 |
GBP |
CHIX |
00533177444TRLO1.1.1 |
|
|
|
13:17:51 |
GMT |
129 |
1.953 |
GBP |
CHIX |
00533177442TRLO1.1.1 |
|
|
|
13:17:51 |
GMT |
257 |
1.953 |
GBP |
BATE |
00533177443TRLO1.1.1 |
|
|
|
13:17:51 |
GMT |
205 |
1.953 |
GBP |
BATE |
00533177445TRLO1.1.1 |
|
|
|
13:17:51 |
GMT |
662 |
1.953 |
GBP |
XLON |
00533177447TRLO1.1.1 |
|
|
|
13:17:51 |
GMT |
703 |
1.953 |
GBP |
XLON |
00533177446TRLO1.1.1 |
|
|
|
13:17:51 |
GMT |
15 |
1.953 |
GBP |
TRQX |
00533177450TRLO1.1.1 |
|
|
|
13:17:51 |
GMT |
624 |
1.953 |
GBP |
XLON |
00533177449TRLO1.1.1 |
|
|
|
13:17:51 |
GMT |
628 |
1.953 |
GBP |
XLON |
00533177448TRLO1.1.1 |
|
|
|
13:17:51 |
GMT |
25 |
1.953 |
GBP |
TRQX |
00533177451TRLO1.1.1 |
|
|
|
13:17:51 |
GMT |
43 |
1.953 |
GBP |
TRQX |
00533177452TRLO1.1.1 |
|
|
|
13:17:51 |
GMT |
1 |
1.953 |
GBP |
AQXE |
00533177453TRLO1.1.1 |
|
|
|
13:17:52 |
GMT |
30 |
1.953 |
GBP |
AQXE |
00533177455TRLO1.1.1 |
|
|
|
13:17:52 |
GMT |
35 |
1.953 |
GBP |
AQXE |
00533177456TRLO1.1.1 |
|
|
|
13:19:35 |
GMT |
187 |
1.950 |
GBP |
BATE |
00533178027TRLO1.1.1 |
|
|
|
13:19:36 |
GMT |
126 |
1.950 |
GBP |
CHIX |
00533178030TRLO1.1.1 |
|
|
|
13:19:36 |
GMT |
116 |
1.950 |
GBP |
CHIX |
00533178031TRLO1.1.1 |
|
|
|
13:21:44 |
GMT |
44 |
1.950 |
GBP |
TRQX |
00533178701TRLO1.1.1 |
|
|
|
13:22:34 |
GMT |
763 |
1.946 |
GBP |
XLON |
00533179210TRLO1.1.1 |
|
|
|
13:22:38 |
GMT |
72 |
1.946 |
GBP |
CHIX |
00533179236TRLO1.1.1 |
|
|
|
13:22:38 |
GMT |
31 |
1.946 |
GBP |
CHIX |
00533179237TRLO1.1.1 |
|
|
|
13:22:49 |
GMT |
35 |
1.947 |
GBP |
AQXE |
00533179264TRLO1.1.1 |
|
|
|
13:23:08 |
GMT |
35 |
1.947 |
GBP |
AQXE |
00533179373TRLO1.1.1 |
|
|
|
13:24:19 |
GMT |
189 |
1.947 |
GBP |
BATE |
00533179762TRLO1.1.1 |
|
|
|
13:26:14 |
GMT |
38 |
1.947 |
GBP |
XLON |
00533180679TRLO1.1.1 |
|
|
|
13:26:14 |
GMT |
456 |
1.947 |
GBP |
XLON |
00533180678TRLO1.1.1 |
|
|
|
13:27:07 |
GMT |
218 |
1.947 |
GBP |
BATE |
00533180930TRLO1.1.1 |
|
|
|
13:27:13 |
GMT |
31 |
1.947 |
GBP |
AQXE |
00533180965TRLO1.1.1 |
|
|
|
13:27:22 |
GMT |
35 |
1.946 |
GBP |
TRQX |
00533180998TRLO1.1.1 |
|
|
|
13:27:26 |
GMT |
123 |
1.946 |
GBP |
CHIX |
00533181012TRLO1.1.1 |
|
|
|
13:28:00 |
GMT |
44 |
1.946 |
GBP |
TRQX |
00533181185TRLO1.1.1 |
|
|
|
13:29:32 |
GMT |
618 |
1.945 |
GBP |
XLON |
00533182085TRLO1.1.1 |
|
|
|
13:29:50 |
GMT |
44 |
1.945 |
GBP |
TRQX |
00533182273TRLO1.1.1 |
|
|
|
13:29:55 |
GMT |
104 |
1.943 |
GBP |
CHIX |
00533182301TRLO1.1.1 |
|
|
|
13:32:19 |
GMT |
40 |
1.942 |
GBP |
TRQX |
00533183841TRLO1.1.1 |
|
|
|
13:32:35 |
GMT |
38 |
1.942 |
GBP |
AQXE |
00533183948TRLO1.1.1 |
|
|
|
13:32:35 |
GMT |
58 |
1.942 |
GBP |
AQXE |
00533183947TRLO1.1.1 |
|
|
|
13:32:46 |
GMT |
158 |
1.942 |
GBP |
BATE |
00533184023TRLO1.1.1 |
|
|
|
13:33:31 |
GMT |
630 |
1.943 |
GBP |
XLON |
00533184328TRLO1.1.1 |
|
|
|
13:33:59 |
GMT |
730 |
1.943 |
GBP |
XLON |
00533184599TRLO1.1.1 |
|
|
|
13:34:04 |
GMT |
206 |
1.943 |
GBP |
BATE |
00533184660TRLO1.1.1 |
|
|
|
13:34:07 |
GMT |
118 |
1.943 |
GBP |
CHIX |
00533184674TRLO1.1.1 |
|
|
|
13:34:19 |
GMT |
40 |
1.943 |
GBP |
TRQX |
00533184742TRLO1.1.1 |
|
|
|
13:34:33 |
GMT |
121 |
1.943 |
GBP |
CHIX |
00533184820TRLO1.1.1 |
|
|
|
13:34:43 |
GMT |
199 |
1.941 |
GBP |
BATE |
00533184875TRLO1.1.1 |
|
|
|
13:35:08 |
GMT |
584 |
1.940 |
GBP |
XLON |
00533185073TRLO1.1.1 |
|
|
|
13:35:44 |
GMT |
251 |
1.940 |
GBP |
BATE |
00533185401TRLO1.1.1 |
|
|
|
13:36:30 |
GMT |
38 |
1.940 |
GBP |
AQXE |
00533185745TRLO1.1.1 |
|
|
|
13:37:52 |
GMT |
40 |
1.941 |
GBP |
AQXE |
00533186333TRLO1.1.1 |
|
|
|
13:37:52 |
GMT |
42 |
1.941 |
GBP |
TRQX |
00533186335TRLO1.1.1 |
|
|
|
13:39:02 |
GMT |
607 |
1.942 |
GBP |
XLON |
00533186974TRLO1.1.1 |
|
|
|
13:39:46 |
GMT |
207 |
1.944 |
GBP |
XLON |
00533187387TRLO1.1.1 |
|
|
|
13:39:46 |
GMT |
330 |
1.944 |
GBP |
XLON |
00533187388TRLO1.1.1 |
|
|
|
13:40:29 |
GMT |
119 |
1.943 |
GBP |
CHIX |
00533187615TRLO1.1.1 |
|
|
|
13:40:29 |
GMT |
139 |
1.943 |
GBP |
CHIX |
00533187617TRLO1.1.1 |
|
|
|
13:40:29 |
GMT |
181 |
1.943 |
GBP |
BATE |
00533187616TRLO1.1.1 |
|
|
|
13:40:39 |
GMT |
206 |
1.943 |
GBP |
BATE |
00533187687TRLO1.1.1 |
|
|
|
13:41:33 |
GMT |
40 |
1.943 |
GBP |
TRQX |
00533188306TRLO1.1.1 |
|
|
|
13:43:08 |
GMT |
28 |
1.943 |
GBP |
AQXE |
00533189307TRLO1.1.1 |
|
|
|
13:43:16 |
GMT |
91 |
1.944 |
GBP |
CHIX |
00533189352TRLO1.1.1 |
|
|
|
13:43:37 |
GMT |
133 |
1.944 |
GBP |
CHIX |
00533189490TRLO1.1.1 |
|
|
|
13:44:18 |
GMT |
42 |
1.944 |
GBP |
TRQX |
00533189807TRLO1.1.1 |
|
|
|
13:44:21 |
GMT |
28 |
1.943 |
GBP |
AQXE |
00533189848TRLO1.1.1 |
|
|
|
13:45:10 |
GMT |
41 |
1.944 |
GBP |
TRQX |
00533190269TRLO1.1.1 |
|
|
|
13:47:18 |
GMT |
34 |
1.943 |
GBP |
AQXE |
00533191355TRLO1.1.1 |
|
|
|
13:47:25 |
GMT |
575 |
1.943 |
GBP |
XLON |
00533191400TRLO1.1.1 |
|
|
|
13:47:32 |
GMT |
208 |
1.941 |
GBP |
BATE |
00533191435TRLO1.1.1 |
|
|
|
13:47:32 |
GMT |
234 |
1.941 |
GBP |
BATE |
00533191436TRLO1.1.1 |
|
|
|
13:48:08 |
GMT |
105 |
1.941 |
GBP |
CHIX |
00533191668TRLO1.1.1 |
|
|
|
13:48:17 |
GMT |
669 |
1.941 |
GBP |
XLON |
00533191737TRLO1.1.1 |
|
|
|
13:48:24 |
GMT |
49 |
1.941 |
GBP |
TRQX |
00533191836TRLO1.1.1 |
|
|
|
13:49:04 |
GMT |
38 |
1.939 |
GBP |
AQXE |
00533192232TRLO1.1.1 |
|
|
|
13:49:36 |
GMT |
120 |
1.939 |
GBP |
CHIX |
00533192853TRLO1.1.1 |
|
|
|
13:50:15 |
GMT |
192 |
1.939 |
GBP |
BATE |
00533193140TRLO1.1.1 |
|
|
|
13:50:15 |
GMT |
34 |
1.939 |
GBP |
TRQX |
00533193141TRLO1.1.1 |
|
|
|
13:50:51 |
GMT |
621 |
1.939 |
GBP |
XLON |
00533193414TRLO1.1.1 |
|
|
|
13:52:46 |
GMT |
226 |
1.939 |
GBP |
BATE |
00533194408TRLO1.1.1 |
|
|
|
13:59:03 |
GMT |
192 |
1.941 |
GBP |
BATE |
00533196948TRLO1.1.1 |
|
|
|
13:59:12 |
GMT |
79 |
1.941 |
GBP |
BATE |
00533196993TRLO1.1.1 |
|
|
|
13:59:12 |
GMT |
149 |
1.941 |
GBP |
BATE |
00533196994TRLO1.1.1 |
|
|
|
14:00:52 |
GMT |
30 |
1.940 |
GBP |
AQXE |
00533197900TRLO1.1.1 |
|
|
|
14:00:52 |
GMT |
34 |
1.940 |
GBP |
AQXE |
00533197902TRLO1.1.1 |
|
|
|
14:00:52 |
GMT |
37 |
1.940 |
GBP |
AQXE |
00533197901TRLO1.1.1 |
|
|
|
14:00:52 |
GMT |
101 |
1.940 |
GBP |
CHIX |
00533197904TRLO1.1.1 |
|
|
|
14:00:52 |
GMT |
113 |
1.940 |
GBP |
CHIX |
00533197906TRLO1.1.1 |
|
|
|
14:00:52 |
GMT |
132 |
1.940 |
GBP |
CHIX |
00533197905TRLO1.1.1 |
|
|
|
14:00:52 |
GMT |
141 |
1.940 |
GBP |
CHIX |
00533197903TRLO1.1.1 |
|
|
|
14:00:52 |
GMT |
516 |
1.940 |
GBP |
XLON |
00533197907TRLO1.1.1 |
|
|
|
14:00:52 |
GMT |
600 |
1.940 |
GBP |
XLON |
00533197909TRLO1.1.1 |
|
|
|
14:00:52 |
GMT |
654 |
1.940 |
GBP |
XLON |
00533197908TRLO1.1.1 |
|
|
|
14:00:52 |
GMT |
41 |
1.940 |
GBP |
TRQX |
00533197910TRLO1.1.1 |
|
|
|
14:00:52 |
GMT |
41 |
1.940 |
GBP |
TRQX |
00533197911TRLO1.1.1 |
|
|
|
14:00:52 |
GMT |
41 |
1.940 |
GBP |
TRQX |
00533197912TRLO1.1.1 |
|
|
|
14:02:16 |
GMT |
6 |
1.939 |
GBP |
XLON |
00533198745TRLO1.1.1 |
|
|
|
14:02:16 |
GMT |
50 |
1.939 |
GBP |
TRQX |
00533198747TRLO1.1.1 |
|
|
|
14:02:16 |
GMT |
729 |
1.939 |
GBP |
XLON |
00533198746TRLO1.1.1 |
|
|
|
14:03:04 |
GMT |
40 |
1.939 |
GBP |
AQXE |
00533199091TRLO1.1.1 |
|
|
|
14:03:23 |
GMT |
40 |
1.939 |
GBP |
AQXE |
00533199215TRLO1.1.1 |
|
|
|
14:03:45 |
GMT |
37 |
1.939 |
GBP |
XLON |
00533199399TRLO1.1.1 |
|
|
|
14:03:45 |
GMT |
690 |
1.939 |
GBP |
XLON |
00533199398TRLO1.1.1 |
|
|
|
14:05:22 |
GMT |
102 |
1.938 |
GBP |
CHIX |
00533200127TRLO1.1.1 |
|
|
|
14:05:22 |
GMT |
140 |
1.938 |
GBP |
CHIX |
00533200128TRLO1.1.1 |
|
|
|
14:05:22 |
GMT |
32 |
1.938 |
GBP |
TRQX |
00533200131TRLO1.1.1 |
|
|
|
14:05:22 |
GMT |
208 |
1.938 |
GBP |
BATE |
00533200130TRLO1.1.1 |
|
|
|
14:05:22 |
GMT |
232 |
1.938 |
GBP |
BATE |
00533200129TRLO1.1.1 |
|
|
|
14:05:57 |
GMT |
68 |
1.938 |
GBP |
TRQX |
00533200394TRLO1.1.1 |
|
|
|
14:06:17 |
GMT |
30 |
1.938 |
GBP |
AQXE |
00533200538TRLO1.1.1 |
|
|
|
14:06:30 |
GMT |
685 |
1.938 |
GBP |
XLON |
00533200650TRLO1.1.1 |
|
|
|
14:09:02 |
GMT |
194 |
1.937 |
GBP |
BATE |
00533201937TRLO1.1.1 |
|
|
|
14:09:02 |
GMT |
100 |
1.937 |
GBP |
CHIX |
00533201939TRLO1.1.1 |
|
|
|
14:09:02 |
GMT |
263 |
1.937 |
GBP |
BATE |
00533201938TRLO1.1.1 |
|
|
|
14:09:02 |
GMT |
118 |
1.937 |
GBP |
CHIX |
00533201940TRLO1.1.1 |
|
|
|
14:09:02 |
GMT |
635 |
1.937 |
GBP |
XLON |
00533201941TRLO1.1.1 |
|
|
|
14:09:11 |
GMT |
35 |
1.937 |
GBP |
AQXE |
00533202056TRLO1.1.1 |
|
|
|
14:09:11 |
GMT |
34 |
1.937 |
GBP |
AQXE |
00533202057TRLO1.1.1 |
|
|
|
14:09:41 |
GMT |
35 |
1.939 |
GBP |
TRQX |
00533202958TRLO1.1.1 |
|
|
|
14:10:56 |
GMT |
65 |
1.938 |
GBP |
XLON |
00533203766TRLO1.1.1 |
|
|
|
14:10:56 |
GMT |
690 |
1.938 |
GBP |
XLON |
00533203765TRLO1.1.1 |
|
|
|
14:11:11 |
GMT |
97 |
1.938 |
GBP |
CHIX |
00533203934TRLO1.1.1 |
|
|
|
14:11:14 |
GMT |
229 |
1.938 |
GBP |
BATE |
00533203956TRLO1.1.1 |
|
|
|
14:11:42 |
GMT |
39 |
1.938 |
GBP |
AQXE |
00533204124TRLO1.1.1 |
|
|
|
14:12:07 |
GMT |
65 |
1.938 |
GBP |
BATE |
00533204373TRLO1.1.1 |
|
|
|
14:12:07 |
GMT |
186 |
1.938 |
GBP |
BATE |
00533204374TRLO1.1.1 |
|
|
|
14:12:16 |
GMT |
36 |
1.937 |
GBP |
TRQX |
00533204448TRLO1.1.1 |
|
|
|
14:12:16 |
GMT |
36 |
1.937 |
GBP |
TRQX |
00533204449TRLO1.1.1 |
|
|
|
14:12:49 |
GMT |
540 |
1.936 |
GBP |
XLON |
00533204744TRLO1.1.1 |
|
|
|
14:15:00 |
GMT |
579 |
1.936 |
GBP |
XLON |
00533205832TRLO1.1.1 |
|
|
|
14:15:01 |
GMT |
58 |
1.936 |
GBP |
AQXE |
00533205844TRLO1.1.1 |
|
|
|
14:15:01 |
GMT |
106 |
1.936 |
GBP |
CHIX |
00533205849TRLO1.1.1 |
|
|
|
14:15:08 |
GMT |
131 |
1.936 |
GBP |
CHIX |
00533205899TRLO1.1.1 |
|
|
|
14:15:22 |
GMT |
199 |
1.936 |
GBP |
BATE |
00533205986TRLO1.1.1 |
|
|
|
14:15:44 |
GMT |
226 |
1.936 |
GBP |
BATE |
00533206169TRLO1.1.1 |
|
|
|
14:16:26 |
GMT |
38 |
1.936 |
GBP |
TRQX |
00533206523TRLO1.1.1 |
|
|
|
14:16:48 |
GMT |
3 |
1.936 |
GBP |
TRQX |
00533206670TRLO1.1.1 |
|
|
|
14:16:54 |
GMT |
650 |
1.936 |
GBP |
XLON |
00533206750TRLO1.1.1 |
|
|
|
14:17:20 |
GMT |
46 |
1.934 |
GBP |
TRQX |
00533207094TRLO1.1.1 |
|
|
|
14:18:24 |
GMT |
522 |
1.934 |
GBP |
XLON |
00533207652TRLO1.1.1 |
|
|
|
14:21:00 |
GMT |
123 |
1.937 |
GBP |
CHIX |
00533209698TRLO1.1.1 |
|
|
|
14:21:00 |
GMT |
126 |
1.937 |
GBP |
CHIX |
00533209697TRLO1.1.1 |
|
|
|
14:21:00 |
GMT |
39 |
1.937 |
GBP |
TRQX |
00533209699TRLO1.1.1 |
|
|
|
14:21:00 |
GMT |
44 |
1.937 |
GBP |
TRQX |
00533209700TRLO1.1.1 |
|
|
|
14:21:01 |
GMT |
208 |
1.936 |
GBP |
BATE |
00533209725TRLO1.1.1 |
|
|
|
14:21:01 |
GMT |
208 |
1.936 |
GBP |
BATE |
00533209727TRLO1.1.1 |
|
|
|
14:21:02 |
GMT |
39 |
1.936 |
GBP |
AQXE |
00533209763TRLO1.1.1 |
|
|
|
14:21:02 |
GMT |
27 |
1.936 |
GBP |
AQXE |
00533209765TRLO1.1.1 |
|
|
|
14:21:02 |
GMT |
36 |
1.936 |
GBP |
AQXE |
00533209764TRLO1.1.1 |
|
|
|
14:21:22 |
GMT |
624 |
1.937 |
GBP |
XLON |
00533210348TRLO1.1.1 |
|
|
|
14:22:09 |
GMT |
90 |
1.937 |
GBP |
XLON |
00533210699TRLO1.1.1 |
|
|
|
14:22:09 |
GMT |
171 |
1.937 |
GBP |
XLON |
00533210700TRLO1.1.1 |
|
|
|
14:22:09 |
GMT |
80 |
1.937 |
GBP |
XLON |
00533210702TRLO1.1.1 |
|
|
|
14:22:09 |
GMT |
172 |
1.937 |
GBP |
XLON |
00533210701TRLO1.1.1 |
|
|
|
14:24:09 |
GMT |
91 |
1.936 |
GBP |
CHIX |
00533211617TRLO1.1.1 |
|
|
|
14:24:09 |
GMT |
29 |
1.936 |
GBP |
AQXE |
00533211618TRLO1.1.1 |
|
|
|
14:24:23 |
GMT |
32 |
1.936 |
GBP |
AQXE |
00533211749TRLO1.1.1 |
|
|
|
14:24:28 |
GMT |
358 |
1.935 |
GBP |
XLON |
00533211786TRLO1.1.1 |
|
|
|
14:24:28 |
GMT |
160 |
1.935 |
GBP |
XLON |
00533211787TRLO1.1.1 |
|
|
|
14:24:39 |
GMT |
210 |
1.935 |
GBP |
BATE |
00533211860TRLO1.1.1 |
|
|
|
14:24:40 |
GMT |
135 |
1.935 |
GBP |
CHIX |
00533211863TRLO1.1.1 |
|
|
|
14:25:10 |
GMT |
44 |
1.935 |
GBP |
TRQX |
00533212155TRLO1.1.1 |
|
|
|
14:25:33 |
GMT |
214 |
1.935 |
GBP |
BATE |
00533212360TRLO1.1.1 |
|
|
|
14:26:41 |
GMT |
113 |
1.935 |
GBP |
CHIX |
00533212857TRLO1.1.1 |
|
|
|
14:27:09 |
GMT |
44 |
1.935 |
GBP |
TRQX |
00533213207TRLO1.1.1 |
|
|
|
14:29:28 |
GMT |
32 |
1.935 |
GBP |
TRQX |
00533214540TRLO1.1.1 |
|
|
|
14:29:56 |
GMT |
29 |
1.935 |
GBP |
AQXE |
00533214835TRLO1.1.1 |
|
|
|
14:30:05 |
GMT |
96 |
1.935 |
GBP |
BATE |
00533216824TRLO1.1.1 |
|
|
|
14:30:05 |
GMT |
114 |
1.935 |
GBP |
BATE |
00533216826TRLO1.1.1 |
|
|
|
14:30:07 |
GMT |
38 |
1.935 |
GBP |
AQXE |
00533218154TRLO1.1.1 |
|
|
|
14:30:10 |
GMT |
234 |
1.935 |
GBP |
BATE |
00533218844TRLO1.1.1 |
|
|
|
14:30:17 |
GMT |
592 |
1.932 |
GBP |
XLON |
00533219343TRLO1.1.1 |
|
|
|
14:30:17 |
GMT |
603 |
1.932 |
GBP |
XLON |
00533219344TRLO1.1.1 |
|
|
|
14:30:20 |
GMT |
137 |
1.932 |
GBP |
CHIX |
00533219404TRLO1.1.1 |
|
|
|
14:31:00 |
GMT |
42 |
1.932 |
GBP |
TRQX |
00533220717TRLO1.1.1 |
|
|
|
14:31:15 |
GMT |
51 |
1.932 |
GBP |
TRQX |
00533221374TRLO1.1.1 |
|
|
|
14:31:45 |
GMT |
99 |
1.932 |
GBP |
CHIX |
00533222461TRLO1.1.1 |
|
|
|
14:31:58 |
GMT |
206 |
1.932 |
GBP |
BATE |
00533222778TRLO1.1.1 |
|
|
|
14:33:06 |
GMT |
209 |
1.933 |
GBP |
BATE |
00533224876TRLO1.1.1 |
|
|
|
14:33:06 |
GMT |
125 |
1.933 |
GBP |
CHIX |
00533224877TRLO1.1.1 |
|
|
|
14:33:06 |
GMT |
712 |
1.933 |
GBP |
XLON |
00533224879TRLO1.1.1 |
|
|
|
14:33:06 |
GMT |
736 |
1.933 |
GBP |
XLON |
00533224878TRLO1.1.1 |
|
|
|
14:33:07 |
GMT |
37 |
1.933 |
GBP |
AQXE |
00533224894TRLO1.1.1 |
|
|
|
14:33:07 |
GMT |
38 |
1.933 |
GBP |
AQXE |
00533224893TRLO1.1.1 |
|
|
|
14:33:07 |
GMT |
28 |
1.933 |
GBP |
AQXE |
00533224895TRLO1.1.1 |
|
|
|
14:33:12 |
GMT |
45 |
1.933 |
GBP |
TRQX |
00533225046TRLO1.1.1 |
|
|
|
14:33:28 |
GMT |
110 |
1.932 |
GBP |
BATE |
00533225391TRLO1.1.1 |
|
|
|
14:33:28 |
GMT |
35 |
1.933 |
GBP |
TRQX |
00533225390TRLO1.1.1 |
|
|
|
14:33:28 |
GMT |
119 |
1.932 |
GBP |
BATE |
00533225392TRLO1.1.1 |
|
|
|
14:33:28 |
GMT |
202 |
1.932 |
GBP |
BATE |
00533225393TRLO1.1.1 |
|
|
|
14:33:31 |
GMT |
91 |
1.932 |
GBP |
CHIX |
00533225478TRLO1.1.1 |
|
|
|
14:33:31 |
GMT |
117 |
1.932 |
GBP |
CHIX |
00533225479TRLO1.1.1 |
|
|
|
14:33:31 |
GMT |
589 |
1.932 |
GBP |
XLON |
00533225480TRLO1.1.1 |
|
|
|
14:33:31 |
GMT |
38 |
1.932 |
GBP |
TRQX |
00533225482TRLO1.1.1 |
|
|
|
14:33:31 |
GMT |
608 |
1.932 |
GBP |
XLON |
00533225481TRLO1.1.1 |
|
|
|
14:35:00 |
GMT |
252 |
1.931 |
GBP |
BATE |
00533228016TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
35 |
1.932 |
GBP |
AQXE |
00533228390TRLO1.1.1 |
|
|
|
14:35:16 |
GMT |
33 |
1.932 |
GBP |
AQXE |
00533228470TRLO1.1.1 |
|
|
|
14:35:24 |
GMT |
40 |
1.932 |
GBP |
TRQX |
00533228674TRLO1.1.1 |
|
|
|
14:35:26 |
GMT |
224 |
1.931 |
GBP |
BATE |
00533228729TRLO1.1.1 |
|
|
|
14:36:31 |
GMT |
49 |
1.932 |
GBP |
TRQX |
00533230744TRLO1.1.1 |
|
|
|
14:36:41 |
GMT |
133 |
1.932 |
GBP |
BATE |
00533231053TRLO1.1.1 |
|
|
|
14:36:41 |
GMT |
65 |
1.932 |
GBP |
BATE |
00533231055TRLO1.1.1 |
|
|
|
14:36:41 |
GMT |
100 |
1.932 |
GBP |
CHIX |
00533231054TRLO1.1.1 |
|
|
|
14:36:41 |
GMT |
40 |
1.932 |
GBP |
AQXE |
00533231056TRLO1.1.1 |
|
|
|
14:36:41 |
GMT |
22 |
1.932 |
GBP |
CHIX |
00533231057TRLO1.1.1 |
|
|
|
14:36:41 |
GMT |
117 |
1.932 |
GBP |
CHIX |
00533231058TRLO1.1.1 |
|
|
|
14:36:41 |
GMT |
618 |
1.932 |
GBP |
XLON |
00533231059TRLO1.1.1 |
|
|
|
14:36:41 |
GMT |
88 |
1.932 |
GBP |
XLON |
00533231061TRLO1.1.1 |
|
|
|
14:36:41 |
GMT |
585 |
1.932 |
GBP |
XLON |
00533231060TRLO1.1.1 |
|
|
|
14:37:21 |
GMT |
196 |
1.932 |
GBP |
BATE |
00533232106TRLO1.1.1 |
|
|
|
14:37:23 |
GMT |
45 |
1.932 |
GBP |
TRQX |
00533232154TRLO1.1.1 |
|
|
|
14:37:30 |
GMT |
37 |
1.932 |
GBP |
AQXE |
00533232327TRLO1.1.1 |
|
|
|
14:37:39 |
GMT |
288 |
1.930 |
GBP |
XLON |
00533232533TRLO1.1.1 |
|
|
|
14:38:26 |
GMT |
327 |
1.930 |
GBP |
XLON |
00533233928TRLO1.1.1 |
|
|
|
14:38:33 |
GMT |
108 |
1.930 |
GBP |
CHIX |
00533234083TRLO1.1.1 |
|
|
|
14:38:33 |
GMT |
134 |
1.930 |
GBP |
CHIX |
00533234084TRLO1.1.1 |
|
|
|
14:38:33 |
GMT |
42 |
1.930 |
GBP |
TRQX |
00533234086TRLO1.1.1 |
|
|
|
14:38:42 |
GMT |
441 |
1.930 |
GBP |
XLON |
00533234405TRLO1.1.1 |
|
|
|
14:38:43 |
GMT |
38 |
1.931 |
GBP |
AQXE |
00533234426TRLO1.1.1 |
|
|
|
14:39:26 |
GMT |
220 |
1.932 |
GBP |
BATE |
00533235560TRLO1.1.1 |
|
|
|
14:40:38 |
GMT |
307 |
1.931 |
GBP |
XLON |
00533237266TRLO1.1.1 |
|
|
|
14:40:38 |
GMT |
347 |
1.931 |
GBP |
XLON |
00533237267TRLO1.1.1 |
|
|
|
14:40:42 |
GMT |
43 |
1.931 |
GBP |
AQXE |
00533237348TRLO1.1.1 |
|
|
|
14:40:45 |
GMT |
47 |
1.931 |
GBP |
TRQX |
00533237408TRLO1.1.1 |
|
|
|
14:40:47 |
GMT |
127 |
1.931 |
GBP |
CHIX |
00533237431TRLO1.1.1 |
|
|
|
14:40:52 |
GMT |
122 |
1.931 |
GBP |
CHIX |
00533237525TRLO1.1.1 |
|
|
|
14:40:52 |
GMT |
43 |
1.931 |
GBP |
CHIX |
00533237526TRLO1.1.1 |
|
|
|
14:41:04 |
GMT |
36 |
1.931 |
GBP |
AQXE |
00533237899TRLO1.1.1 |
|
|
|
14:41:16 |
GMT |
362 |
1.930 |
GBP |
XLON |
00533238162TRLO1.1.1 |
|
|
|
14:41:26 |
GMT |
90 |
1.931 |
GBP |
BATE |
00533238563TRLO1.1.1 |
|
|
|
14:42:16 |
GMT |
50 |
1.931 |
GBP |
TRQX |
00533239595TRLO1.1.1 |
|
|
|
14:42:16 |
GMT |
34 |
1.931 |
GBP |
TRQX |
00533239596TRLO1.1.1 |
|
|
|
14:42:37 |
GMT |
174 |
1.931 |
GBP |
BATE |
00533240044TRLO1.1.1 |
|
|
|
14:43:30 |
GMT |
213 |
1.932 |
GBP |
BATE |
00533241242TRLO1.1.1 |
|
|
|
14:43:31 |
GMT |
125 |
1.932 |
GBP |
CHIX |
00533241245TRLO1.1.1 |
|
|
|
14:43:36 |
GMT |
648 |
1.932 |
GBP |
XLON |
00533241330TRLO1.1.1 |
|
|
|
14:43:37 |
GMT |
237 |
1.932 |
GBP |
XLON |
00533241351TRLO1.1.1 |
|
|
|
14:43:37 |
GMT |
365 |
1.932 |
GBP |
XLON |
00533241352TRLO1.1.1 |
|
|
|
14:44:21 |
GMT |
42 |
1.932 |
GBP |
TRQX |
00533242228TRLO1.1.1 |
|
|
|
14:44:32 |
GMT |
42 |
1.932 |
GBP |
TRQX |
00533242420TRLO1.1.1 |
|
|
|
14:44:38 |
GMT |
157 |
1.931 |
GBP |
BATE |
00533242514TRLO1.1.1 |
|
|
|
14:44:51 |
GMT |
14 |
1.931 |
GBP |
AQXE |
00533242853TRLO1.1.1 |
|
|
|
14:44:51 |
GMT |
38 |
1.931 |
GBP |
AQXE |
00533242852TRLO1.1.1 |
|
|
|
14:44:51 |
GMT |
22 |
1.931 |
GBP |
AQXE |
00533242856TRLO1.1.1 |
|
|
|
14:46:00 |
GMT |
224 |
1.933 |
GBP |
BATE |
00533243951TRLO1.1.1 |
|
|
|
14:46:00 |
GMT |
640 |
1.933 |
GBP |
XLON |
00533243963TRLO1.1.1 |
|
|
|
14:46:04 |
GMT |
115 |
1.933 |
GBP |
CHIX |
00533244022TRLO1.1.1 |
|
|
|
14:46:04 |
GMT |
133 |
1.933 |
GBP |
CHIX |
00533244023TRLO1.1.1 |
|
|
|
14:47:21 |
GMT |
737 |
1.933 |
GBP |
XLON |
00533245778TRLO1.1.1 |
|
|
|
14:47:28 |
GMT |
29 |
1.933 |
GBP |
BATE |
00533245959TRLO1.1.1 |
|
|
|
14:47:28 |
GMT |
156 |
1.933 |
GBP |
BATE |
00533245958TRLO1.1.1 |
|
|
|
14:50:23 |
GMT |
78 |
1.936 |
GBP |
CHIX |
00533249436TRLO1.1.1 |
|
|
|
14:50:23 |
GMT |
13 |
1.936 |
GBP |
CHIX |
00533249442TRLO1.1.1 |
|
|
|
14:50:36 |
GMT |
683 |
1.936 |
GBP |
XLON |
00533249737TRLO1.1.1 |
|
|
|
14:50:36 |
GMT |
593 |
1.936 |
GBP |
XLON |
00533249738TRLO1.1.1 |
|
|
|
14:50:36 |
GMT |
34 |
1.936 |
GBP |
CHIX |
00533249747TRLO1.1.1 |
|
|
|
14:50:36 |
GMT |
140 |
1.936 |
GBP |
CHIX |
00533249748TRLO1.1.1 |
|
|
|
14:50:38 |
GMT |
185 |
1.936 |
GBP |
BATE |
00533249792TRLO1.1.1 |
|
|
|
14:50:38 |
GMT |
42 |
1.936 |
GBP |
BATE |
00533249793TRLO1.1.1 |
|
|
|
14:51:30 |
GMT |
36 |
1.935 |
GBP |
TRQX |
00533251014TRLO1.1.1 |
|
|
|
14:51:30 |
GMT |
40 |
1.935 |
GBP |
TRQX |
00533251013TRLO1.1.1 |
|
|
|
14:51:30 |
GMT |
118 |
1.935 |
GBP |
CHIX |
00533251012TRLO1.1.1 |
|
|
|
14:51:30 |
GMT |
38 |
1.935 |
GBP |
TRQX |
00533251016TRLO1.1.1 |
|
|
|
14:51:30 |
GMT |
44 |
1.935 |
GBP |
TRQX |
00533251015TRLO1.1.1 |
|
|
|
14:51:50 |
GMT |
36 |
1.935 |
GBP |
AQXE |
00533251507TRLO1.1.1 |
|
|
|
14:51:50 |
GMT |
36 |
1.935 |
GBP |
AQXE |
00533251509TRLO1.1.1 |
|
|
|
14:51:50 |
GMT |
40 |
1.935 |
GBP |
AQXE |
00533251508TRLO1.1.1 |
|
|
|
14:51:50 |
GMT |
50 |
1.935 |
GBP |
AQXE |
00533251510TRLO1.1.1 |
|
|
|
14:51:50 |
GMT |
516 |
1.934 |
GBP |
XLON |
00533251511TRLO1.1.1 |
|
|
|
14:52:31 |
GMT |
242 |
1.934 |
GBP |
BATE |
00533252476TRLO1.1.1 |
|
|
|
14:52:44 |
GMT |
711 |
1.934 |
GBP |
XLON |
00533252893TRLO1.1.1 |
|
|
|
14:53:16 |
GMT |
129 |
1.935 |
GBP |
CHIX |
00533253625TRLO1.1.1 |
|
|
|
14:53:16 |
GMT |
221 |
1.935 |
GBP |
BATE |
00533253626TRLO1.1.1 |
|
|
|
14:54:09 |
GMT |
120 |
1.936 |
GBP |
CHIX |
00533254673TRLO1.1.1 |
|
|
|
14:54:14 |
GMT |
36 |
1.936 |
GBP |
AQXE |
00533254724TRLO1.1.1 |
|
|
|
14:55:01 |
GMT |
223 |
1.937 |
GBP |
BATE |
00533255760TRLO1.1.1 |
|
|
|
14:55:13 |
GMT |
42 |
1.937 |
GBP |
TRQX |
00533255995TRLO1.1.1 |
|
|
|
14:55:13 |
GMT |
47 |
1.937 |
GBP |
TRQX |
00533255996TRLO1.1.1 |
|
|
|
14:55:21 |
GMT |
118 |
1.937 |
GBP |
CHIX |
00533256116TRLO1.1.1 |
|
|
|
14:55:35 |
GMT |
208 |
1.937 |
GBP |
BATE |
00533256432TRLO1.1.1 |
|
|
|
14:56:02 |
GMT |
684 |
1.937 |
GBP |
XLON |
00533256922TRLO1.1.1 |
|
|
|
14:56:04 |
GMT |
30 |
1.936 |
GBP |
AQXE |
00533256958TRLO1.1.1 |
|
|
|
14:56:06 |
GMT |
539 |
1.936 |
GBP |
XLON |
00533257014TRLO1.1.1 |
|
|
|
14:56:54 |
GMT |
37 |
1.936 |
GBP |
AQXE |
00533257884TRLO1.1.1 |
|
|
|
14:57:09 |
GMT |
175 |
1.936 |
GBP |
BATE |
00533258172TRLO1.1.1 |
|
|
|
14:57:38 |
GMT |
117 |
1.936 |
GBP |
CHIX |
00533258726TRLO1.1.1 |
|
|
|
14:58:24 |
GMT |
586 |
1.934 |
GBP |
XLON |
00533259692TRLO1.1.1 |
|
|
|
14:58:30 |
GMT |
50 |
1.934 |
GBP |
TRQX |
00533259860TRLO1.1.1 |
|
|
|
14:58:59 |
GMT |
39 |
1.934 |
GBP |
TRQX |
00533260442TRLO1.1.1 |
|
|
|
14:59:45 |
GMT |
34 |
1.934 |
GBP |
AQXE |
00533261470TRLO1.1.1 |
|
|
|
14:59:53 |
GMT |
29 |
1.934 |
GBP |
AQXE |
00533261727TRLO1.1.1 |
|
|
|
15:00:00 |
GMT |
132 |
1.934 |
GBP |
XLON |
00533261958TRLO1.1.1 |
|
|
|
15:00:00 |
GMT |
451 |
1.934 |
GBP |
XLON |
00533261959TRLO1.1.1 |
|
|
|
15:00:08 |
GMT |
194 |
1.932 |
GBP |
BATE |
00533262154TRLO1.1.1 |
|
|
|
15:01:23 |
GMT |
148 |
1.931 |
GBP |
CHIX |
00533263620TRLO1.1.1 |
|
|
|
15:01:23 |
GMT |
224 |
1.931 |
GBP |
BATE |
00533263619TRLO1.1.1 |
|
|
|
15:02:17 |
GMT |
34 |
1.932 |
GBP |
AQXE |
00533264774TRLO1.1.1 |
|
|
|
15:04:07 |
GMT |
219 |
1.933 |
GBP |
BATE |
00533266624TRLO1.1.1 |
|
|
|
15:04:09 |
GMT |
569 |
1.933 |
GBP |
XLON |
00533266649TRLO1.1.1 |
|
|
|
15:04:21 |
GMT |
542 |
1.933 |
GBP |
XLON |
00533266877TRLO1.1.1 |
|
|
|
15:05:13 |
GMT |
132 |
1.934 |
GBP |
CHIX |
00533267668TRLO1.1.1 |
|
|
|
15:05:13 |
GMT |
41 |
1.934 |
GBP |
CHIX |
00533267669TRLO1.1.1 |
|
|
|
15:05:13 |
GMT |
55 |
1.934 |
GBP |
CHIX |
00533267670TRLO1.1.1 |
|
|
|
15:05:13 |
GMT |
42 |
1.934 |
GBP |
TRQX |
00533267671TRLO1.1.1 |
|
|
|
15:06:04 |
GMT |
192 |
1.932 |
GBP |
BATE |
00533268681TRLO1.1.1 |
|
|
|
15:08:13 |
GMT |
32 |
1.935 |
GBP |
AQXE |
00533271237TRLO1.1.1 |
|
|
|
15:08:14 |
GMT |
38 |
1.934 |
GBP |
AQXE |
00533271289TRLO1.1.1 |
|
|
|
15:08:17 |
GMT |
44 |
1.934 |
GBP |
TRQX |
00533271345TRLO1.1.1 |
|
|
|
15:08:49 |
GMT |
46 |
1.934 |
GBP |
TRQX |
00533271900TRLO1.1.1 |
|
|
|
15:09:08 |
GMT |
16 |
1.934 |
GBP |
BATE |
00533272186TRLO1.1.1 |
|
|
|
15:09:08 |
GMT |
154 |
1.934 |
GBP |
BATE |
00533272187TRLO1.1.1 |
|
|
|
15:09:23 |
GMT |
656 |
1.934 |
GBP |
XLON |
00533272485TRLO1.1.1 |
|
|
|
15:09:28 |
GMT |
19 |
1.934 |
GBP |
XLON |
00533272575TRLO1.1.1 |
|
|
|
15:09:28 |
GMT |
237 |
1.934 |
GBP |
XLON |
00533272577TRLO1.1.1 |
|
|
|
15:09:28 |
GMT |
441 |
1.934 |
GBP |
XLON |
00533272576TRLO1.1.1 |
|
|
|
15:10:23 |
GMT |
40 |
1.933 |
GBP |
TRQX |
00533273760TRLO1.1.1 |
|
|
|
15:11:05 |
GMT |
40 |
1.933 |
GBP |
AQXE |
00533274650TRLO1.1.1 |
|
|
|
15:11:29 |
GMT |
98 |
1.932 |
GBP |
CHIX |
00533275203TRLO1.1.1 |
|
|
|
15:11:29 |
GMT |
121 |
1.932 |
GBP |
CHIX |
00533275204TRLO1.1.1 |
|
|
|
15:11:34 |
GMT |
40 |
1.933 |
GBP |
AQXE |
00533275283TRLO1.1.1 |
|
|
|
15:12:12 |
GMT |
212 |
1.932 |
GBP |
BATE |
00533276054TRLO1.1.1 |
|
|
|
15:12:38 |
GMT |
250 |
1.932 |
GBP |
BATE |
00533276619TRLO1.1.1 |
|
|
|
15:13:27 |
GMT |
106 |
1.932 |
GBP |
CHIX |
00533277721TRLO1.1.1 |
|
|
|
15:13:50 |
GMT |
32 |
1.932 |
GBP |
AQXE |
00533278259TRLO1.1.1 |
|
|
|
15:14:13 |
GMT |
44 |
1.932 |
GBP |
TRQX |
00533278688TRLO1.1.1 |
|
|
|
15:14:58 |
GMT |
122 |
1.932 |
GBP |
CHIX |
00533280290TRLO1.1.1 |
|
|
|
15:15:19 |
GMT |
47 |
1.932 |
GBP |
TRQX |
00533280812TRLO1.1.1 |
|
|
|
15:15:37 |
GMT |
66 |
1.932 |
GBP |
BATE |
00533281172TRLO1.1.1 |
|
|
|
15:15:37 |
GMT |
41 |
1.932 |
GBP |
BATE |
00533281173TRLO1.1.1 |
|
|
|
15:15:37 |
GMT |
79 |
1.932 |
GBP |
BATE |
00533281174TRLO1.1.1 |
|
|
|
15:15:46 |
GMT |
209 |
1.932 |
GBP |
BATE |
00533281345TRLO1.1.1 |
|
|
|
15:16:24 |
GMT |
37 |
1.932 |
GBP |
TRQX |
00533282319TRLO1.1.1 |
|
|
|
15:16:24 |
GMT |
40 |
1.932 |
GBP |
TRQX |
00533282318TRLO1.1.1 |
|
|
|
15:16:24 |
GMT |
105 |
1.931 |
GBP |
CHIX |
00533282322TRLO1.1.1 |
|
|
|
15:16:24 |
GMT |
664 |
1.931 |
GBP |
XLON |
00533282320TRLO1.1.1 |
|
|
|
15:16:24 |
GMT |
670 |
1.931 |
GBP |
XLON |
00533282321TRLO1.1.1 |
|
|
|
15:16:24 |
GMT |
33 |
1.932 |
GBP |
AQXE |
00533282323TRLO1.1.1 |
|
|
|
15:17:11 |
GMT |
38 |
1.931 |
GBP |
AQXE |
00533283262TRLO1.1.1 |
|
|
|
15:17:58 |
GMT |
114 |
1.931 |
GBP |
CHIX |
00533284135TRLO1.1.1 |
|
|
|
15:17:58 |
GMT |
498 |
1.931 |
GBP |
XLON |
00533284136TRLO1.1.1 |
|
|
|
15:17:58 |
GMT |
540 |
1.931 |
GBP |
XLON |
00533284137TRLO1.1.1 |
|
|
|
15:18:07 |
GMT |
70 |
1.932 |
GBP |
BATE |
00533284311TRLO1.1.1 |
|
|
|
15:18:07 |
GMT |
172 |
1.932 |
GBP |
BATE |
00533284309TRLO1.1.1 |
|
|
|
15:18:25 |
GMT |
31 |
1.931 |
GBP |
AQXE |
00533284598TRLO1.1.1 |
|
|
|
15:18:29 |
GMT |
238 |
1.930 |
GBP |
BATE |
00533284648TRLO1.1.1 |
|
|
|
15:18:49 |
GMT |
144 |
1.930 |
GBP |
CHIX |
00533285055TRLO1.1.1 |
|
|
|
15:18:56 |
GMT |
48 |
1.930 |
GBP |
TRQX |
00533285199TRLO1.1.1 |
|
|
|
15:19:20 |
GMT |
56 |
1.930 |
GBP |
TRQX |
00533285864TRLO1.1.1 |
|
|
|
15:19:21 |
GMT |
33 |
1.930 |
GBP |
AQXE |
00533285908TRLO1.1.1 |
|
|
|
15:19:38 |
GMT |
520 |
1.930 |
GBP |
XLON |
00533286228TRLO1.1.1 |
|
|
|
15:20:30 |
GMT |
122 |
1.930 |
GBP |
CHIX |
00533287352TRLO1.1.1 |
|
|
|
15:20:40 |
GMT |
637 |
1.930 |
GBP |
XLON |
00533287547TRLO1.1.1 |
|
|
|
15:20:51 |
GMT |
40 |
1.930 |
GBP |
AQXE |
00533287874TRLO1.1.1 |
|
|
|
15:21:29 |
GMT |
97 |
1.930 |
GBP |
BATE |
00533288801TRLO1.1.1 |
|
|
|
15:21:29 |
GMT |
69 |
1.930 |
GBP |
BATE |
00533288803TRLO1.1.1 |
|
|
|
15:21:29 |
GMT |
147 |
1.930 |
GBP |
BATE |
00533288802TRLO1.1.1 |
|
|
|
15:21:35 |
GMT |
254 |
1.930 |
GBP |
BATE |
00533289062TRLO1.1.1 |
|
|
|
15:21:40 |
GMT |
39 |
1.930 |
GBP |
TRQX |
00533289263TRLO1.1.1 |
|
|
|
15:21:51 |
GMT |
39 |
1.930 |
GBP |
AQXE |
00533289626TRLO1.1.1 |
|
|
|
15:22:27 |
GMT |
119 |
1.929 |
GBP |
CHIX |
00533290298TRLO1.1.1 |
|
|
|
15:22:38 |
GMT |
558 |
1.928 |
GBP |
XLON |
00533290665TRLO1.1.1 |
|
|
|
15:22:47 |
GMT |
3 |
1.928 |
GBP |
XLON |
00533290952TRLO1.1.1 |
|
|
|
15:22:47 |
GMT |
750 |
1.928 |
GBP |
XLON |
00533290951TRLO1.1.1 |
|
|
|
15:22:51 |
GMT |
114 |
1.928 |
GBP |
CHIX |
00533291022TRLO1.1.1 |
|
|
|
15:22:52 |
GMT |
36 |
1.928 |
GBP |
TRQX |
00533291029TRLO1.1.1 |
|
|
|
15:23:16 |
GMT |
36 |
1.928 |
GBP |
AQXE |
00533291654TRLO1.1.1 |
|
|
|
15:23:53 |
GMT |
188 |
1.928 |
GBP |
BATE |
00533292644TRLO1.1.1 |
|
|
|
15:24:04 |
GMT |
39 |
1.928 |
GBP |
TRQX |
00533292902TRLO1.1.1 |
|
|
|
15:24:44 |
GMT |
90 |
1.927 |
GBP |
CHIX |
00533293824TRLO1.1.1 |
|
|
|
15:24:58 |
GMT |
100 |
1.929 |
GBP |
CHIX |
00533294170TRLO1.1.1 |
|
|
|
15:25:03 |
GMT |
34 |
1.929 |
GBP |
TRQX |
00533294317TRLO1.1.1 |
|
|
|
15:25:08 |
GMT |
300 |
1.929 |
GBP |
XLON |
00533294495TRLO1.1.1 |
|
|
|
15:25:08 |
GMT |
295 |
1.929 |
GBP |
XLON |
00533294496TRLO1.1.1 |
|
|
|
15:26:56 |
GMT |
201 |
1.930 |
GBP |
BATE |
00533297003TRLO1.1.1 |
|
|
|
15:26:56 |
GMT |
212 |
1.930 |
GBP |
BATE |
00533297004TRLO1.1.1 |
|
|
|
15:26:56 |
GMT |
526 |
1.930 |
GBP |
XLON |
00533297005TRLO1.1.1 |
|
|
|
15:28:11 |
GMT |
37 |
1.930 |
GBP |
AQXE |
00533298743TRLO1.1.1 |
|
|
|
15:28:11 |
GMT |
36 |
1.930 |
GBP |
AQXE |
00533298744TRLO1.1.1 |
|
|
|
15:29:34 |
GMT |
110 |
1.931 |
GBP |
CHIX |
00533300610TRLO1.1.1 |
|
|
|
15:29:34 |
GMT |
126 |
1.931 |
GBP |
CHIX |
00533300609TRLO1.1.1 |
|
|
|
15:29:34 |
GMT |
641 |
1.931 |
GBP |
XLON |
00533300612TRLO1.1.1 |
|
|
|
15:29:34 |
GMT |
45 |
1.931 |
GBP |
TRQX |
00533300614TRLO1.1.1 |
|
|
|
15:29:34 |
GMT |
46 |
1.931 |
GBP |
TRQX |
00533300613TRLO1.1.1 |
|
|
|
15:31:15 |
GMT |
236 |
1.931 |
GBP |
BATE |
00533303557TRLO1.1.1 |
|
|
|
15:31:59 |
GMT |
230 |
1.931 |
GBP |
BATE |
00533304518TRLO1.1.1 |
|
|
|
15:32:22 |
GMT |
655 |
1.930 |
GBP |
XLON |
00533305105TRLO1.1.1 |
|
|
|
15:32:22 |
GMT |
699 |
1.930 |
GBP |
XLON |
00533305106TRLO1.1.1 |
|
|
|
15:32:22 |
GMT |
29 |
1.930 |
GBP |
AQXE |
00533305157TRLO1.1.1 |
|
|
|
15:32:22 |
GMT |
42 |
1.930 |
GBP |
AQXE |
00533305156TRLO1.1.1 |
|
|
|
15:32:22 |
GMT |
118 |
1.930 |
GBP |
CHIX |
00533305182TRLO1.1.1 |
|
|
|
15:32:23 |
GMT |
4 |
1.930 |
GBP |
AQXE |
00533305272TRLO1.1.1 |
|
|
|
15:34:09 |
GMT |
40 |
1.931 |
GBP |
TRQX |
00533307680TRLO1.1.1 |
|
|
|
15:34:10 |
GMT |
45 |
1.931 |
GBP |
TRQX |
00533307694TRLO1.1.1 |
|
|
|
15:35:07 |
GMT |
39 |
1.929 |
GBP |
AQXE |
00533308708TRLO1.1.1 |
|
|
|
15:35:17 |
GMT |
113 |
1.928 |
GBP |
CHIX |
00533308850TRLO1.1.1 |
|
|
|
15:35:32 |
GMT |
738 |
1.922 |
GBP |
XLON |
00533309124TRLO1.1.1 |
|
|
|
15:35:52 |
GMT |
115 |
1.923 |
GBP |
CHIX |
00533309517TRLO1.1.1 |
|
|
|
15:36:36 |
GMT |
222 |
1.924 |
GBP |
BATE |
00533310606TRLO1.1.1 |
|
|
|
15:36:36 |
GMT |
247 |
1.924 |
GBP |
BATE |
00533310607TRLO1.1.1 |
|
|
|
15:36:44 |
GMT |
720 |
1.924 |
GBP |
XLON |
00533310785TRLO1.1.1 |
|
|
|
15:37:04 |
GMT |
43 |
1.925 |
GBP |
AQXE |
00533311370TRLO1.1.1 |
|
|
|
15:37:04 |
GMT |
188 |
1.925 |
GBP |
BATE |
00533311369TRLO1.1.1 |
|
|
|
15:37:06 |
GMT |
115 |
1.925 |
GBP |
CHIX |
00533311400TRLO1.1.1 |
|
|
|
15:37:07 |
GMT |
40 |
1.925 |
GBP |
TRQX |
00533311481TRLO1.1.1 |
|
|
|
15:41:14 |
GMT |
120 |
1.926 |
GBP |
CHIX |
00533317091TRLO1.1.1 |
|
|
|
15:41:14 |
GMT |
241 |
1.926 |
GBP |
BATE |
00533317090TRLO1.1.1 |
|
|
|
15:41:14 |
GMT |
109 |
1.926 |
GBP |
CHIX |
00533317092TRLO1.1.1 |
|
|
|
15:41:14 |
GMT |
245 |
1.926 |
GBP |
BATE |
00533317093TRLO1.1.1 |
|
|
|
15:41:14 |
GMT |
50 |
1.926 |
GBP |
TRQX |
00533317096TRLO1.1.1 |
|
|
|
15:41:14 |
GMT |
681 |
1.926 |
GBP |
XLON |
00533317095TRLO1.1.1 |
|
|
|
15:41:14 |
GMT |
749 |
1.926 |
GBP |
XLON |
00533317094TRLO1.1.1 |
|
|
|
15:41:14 |
GMT |
42 |
1.926 |
GBP |
TRQX |
00533317099TRLO1.1.1 |
|
|
|
15:41:14 |
GMT |
47 |
1.926 |
GBP |
TRQX |
00533317097TRLO1.1.1 |
|
|
|
15:41:14 |
GMT |
508 |
1.926 |
GBP |
XLON |
00533317098TRLO1.1.1 |
|
|
|
15:41:14 |
GMT |
40 |
1.926 |
GBP |
AQXE |
00533317101TRLO1.1.1 |
|
|
|
15:41:14 |
GMT |
43 |
1.926 |
GBP |
AQXE |
00533317100TRLO1.1.1 |
|
|
|
15:43:05 |
GMT |
206 |
1.926 |
GBP |
BATE |
00533319510TRLO1.1.1 |
|
|
|
15:43:10 |
GMT |
706 |
1.926 |
GBP |
XLON |
00533319596TRLO1.1.1 |
|
|
|
15:43:17 |
GMT |
226 |
1.926 |
GBP |
BATE |
00533319726TRLO1.1.1 |
|
|
|
15:43:19 |
GMT |
125 |
1.926 |
GBP |
CHIX |
00533319765TRLO1.1.1 |
|
|
|
15:43:22 |
GMT |
127 |
1.926 |
GBP |
CHIX |
00533319802TRLO1.1.1 |
|
|
|
15:43:22 |
GMT |
42 |
1.926 |
GBP |
AQXE |
00533319811TRLO1.1.1 |
|
|
|
15:43:30 |
GMT |
36 |
1.926 |
GBP |
TRQX |
00533319989TRLO1.1.1 |
|
|
|
15:43:40 |
GMT |
41 |
1.925 |
GBP |
AQXE |
00533320409TRLO1.1.1 |
|
|
|
15:44:06 |
GMT |
7 |
1.925 |
GBP |
XLON |
00533321378TRLO1.1.1 |
|
|
|
15:44:06 |
GMT |
750 |
1.925 |
GBP |
XLON |
00533321377TRLO1.1.1 |
|
|
|
15:44:15 |
GMT |
42 |
1.925 |
GBP |
TRQX |
00533321617TRLO1.1.1 |
|
|
|
15:45:06 |
GMT |
120 |
1.924 |
GBP |
CHIX |
00533323026TRLO1.1.1 |
|
|
|
15:45:22 |
GMT |
31 |
1.924 |
GBP |
AQXE |
00533323379TRLO1.1.1 |
|
|
|
15:45:36 |
GMT |
237 |
1.924 |
GBP |
BATE |
00533323647TRLO1.1.1 |
|
|
|
15:45:37 |
GMT |
461 |
1.924 |
GBP |
XLON |
00533323675TRLO1.1.1 |
|
|
|
15:45:37 |
GMT |
149 |
1.924 |
GBP |
XLON |
00533323676TRLO1.1.1 |
|
|
|
15:45:38 |
GMT |
244 |
1.924 |
GBP |
BATE |
00533323700TRLO1.1.1 |
|
|
|
15:45:45 |
GMT |
62 |
1.924 |
GBP |
CHIX |
00533323829TRLO1.1.1 |
|
|
|
15:45:45 |
GMT |
72 |
1.924 |
GBP |
CHIX |
00533323830TRLO1.1.1 |
|
|
|
15:45:51 |
GMT |
34 |
1.924 |
GBP |
TRQX |
00533323919TRLO1.1.1 |
|
|
|
15:45:51 |
GMT |
33 |
1.924 |
GBP |
AQXE |
00533323920TRLO1.1.1 |
|
|
|
15:46:12 |
GMT |
44 |
1.924 |
GBP |
TRQX |
00533324438TRLO1.1.1 |
|
|
|
15:46:53 |
GMT |
131 |
1.924 |
GBP |
CHIX |
00533325277TRLO1.1.1 |
|
|
|
15:47:21 |
GMT |
92 |
1.924 |
GBP |
XLON |
00533325761TRLO1.1.1 |
|
|
|
15:47:21 |
GMT |
522 |
1.924 |
GBP |
XLON |
00533325762TRLO1.1.1 |
|
|
|
15:47:21 |
GMT |
28 |
1.924 |
GBP |
XLON |
00533325764TRLO1.1.1 |
|
|
|
15:47:35 |
GMT |
82 |
1.924 |
GBP |
BATE |
00533326024TRLO1.1.1 |
|
|
|
15:47:35 |
GMT |
137 |
1.924 |
GBP |
BATE |
00533326025TRLO1.1.1 |
|
|
|
15:48:15 |
GMT |
51 |
1.924 |
GBP |
CHIX |
00533326765TRLO1.1.1 |
|
|
|
15:48:22 |
GMT |
30 |
1.924 |
GBP |
AQXE |
00533326925TRLO1.1.1 |
|
|
|
15:48:29 |
GMT |
35 |
1.923 |
GBP |
XLON |
00533327112TRLO1.1.1 |
|
|
|
15:48:29 |
GMT |
50 |
1.923 |
GBP |
TRQX |
00533327114TRLO1.1.1 |
|
|
|
15:48:29 |
GMT |
579 |
1.923 |
GBP |
XLON |
00533327113TRLO1.1.1 |
|
|
|
15:48:34 |
GMT |
253 |
1.923 |
GBP |
BATE |
00533327314TRLO1.1.1 |
|
|
|
15:48:38 |
GMT |
30 |
1.923 |
GBP |
AQXE |
00533327457TRLO1.1.1 |
|
|
|
15:49:33 |
GMT |
49 |
1.922 |
GBP |
TRQX |
00533329174TRLO1.1.1 |
|
|
|
15:49:37 |
GMT |
109 |
1.922 |
GBP |
CHIX |
00533329220TRLO1.1.1 |
|
|
|
15:49:38 |
GMT |
284 |
1.923 |
GBP |
XLON |
00533329266TRLO1.1.1 |
|
|
|
15:49:38 |
GMT |
322 |
1.923 |
GBP |
XLON |
00533329267TRLO1.1.1 |
|
|
|
15:50:19 |
GMT |
117 |
1.922 |
GBP |
CHIX |
00533330032TRLO1.1.1 |
|
|
|
15:50:19 |
GMT |
10 |
1.922 |
GBP |
CHIX |
00533330033TRLO1.1.1 |
|
|
|
15:51:25 |
GMT |
41 |
1.922 |
GBP |
TRQX |
00533331568TRLO1.1.1 |
|
|
|
15:51:25 |
GMT |
534 |
1.922 |
GBP |
XLON |
00533331567TRLO1.1.1 |
|
|
|
15:51:25 |
GMT |
1 |
1.922 |
GBP |
AQXE |
00533331571TRLO1.1.1 |
|
|
|
15:51:25 |
GMT |
8 |
1.922 |
GBP |
AQXE |
00533331570TRLO1.1.1 |
|
|
|
15:51:25 |
GMT |
43 |
1.922 |
GBP |
AQXE |
00533331569TRLO1.1.1 |
|
|
|
15:51:25 |
GMT |
25 |
1.922 |
GBP |
AQXE |
00533331572TRLO1.1.1 |
|
|
|
15:51:32 |
GMT |
82 |
1.922 |
GBP |
BATE |
00533331707TRLO1.1.1 |
|
|
|
15:51:32 |
GMT |
165 |
1.922 |
GBP |
BATE |
00533331706TRLO1.1.1 |
|
|
|
15:52:42 |
GMT |
127 |
1.919 |
GBP |
CHIX |
00533333285TRLO1.1.1 |
|
|
|
15:52:48 |
GMT |
40 |
1.919 |
GBP |
TRQX |
00533333514TRLO1.1.1 |
|
|
|
15:53:11 |
GMT |
263 |
1.919 |
GBP |
BATE |
00533334076TRLO1.1.1 |
|
|
|
15:53:13 |
GMT |
117 |
1.919 |
GBP |
CHIX |
00533334134TRLO1.1.1 |
|
|
|
15:53:13 |
GMT |
728 |
1.919 |
GBP |
XLON |
00533334135TRLO1.1.1 |
|
|
|
15:53:14 |
GMT |
41 |
1.917 |
GBP |
AQXE |
00533334183TRLO1.1.1 |
|
|
|
15:53:14 |
GMT |
200 |
1.917 |
GBP |
BATE |
00533334184TRLO1.1.1 |
|
|
|
15:53:30 |
GMT |
626 |
1.917 |
GBP |
XLON |
00533334702TRLO1.1.1 |
|
|
|
15:53:45 |
GMT |
38 |
1.917 |
GBP |
AQXE |
00533334941TRLO1.1.1 |
|
|
|
15:53:47 |
GMT |
42 |
1.917 |
GBP |
TRQX |
00533334964TRLO1.1.1 |
|
|
|
15:55:13 |
GMT |
40 |
1.917 |
GBP |
TRQX |
00533336981TRLO1.1.1 |
|
|
|
15:55:24 |
GMT |
107 |
1.917 |
GBP |
CHIX |
00533337165TRLO1.1.1 |
|
|
|
15:55:40 |
GMT |
113 |
1.917 |
GBP |
CHIX |
00533337473TRLO1.1.1 |
|
|
|
15:55:49 |
GMT |
43 |
1.917 |
GBP |
TRQX |
00533337674TRLO1.1.1 |
|
|
|
15:56:27 |
GMT |
237 |
1.917 |
GBP |
BATE |
00533338444TRLO1.1.1 |
|
|
|
15:56:32 |
GMT |
544 |
1.917 |
GBP |
XLON |
00533338614TRLO1.1.1 |
|
|
|
15:56:39 |
GMT |
37 |
1.917 |
GBP |
AQXE |
00533338824TRLO1.1.1 |
|
|
|
15:56:51 |
GMT |
151 |
1.917 |
GBP |
XLON |
00533339084TRLO1.1.1 |
|
|
|
15:56:51 |
GMT |
460 |
1.917 |
GBP |
XLON |
00533339085TRLO1.1.1 |
|
|
|
15:56:56 |
GMT |
40 |
1.917 |
GBP |
AQXE |
00533339153TRLO1.1.1 |
|
|
|
15:57:39 |
GMT |
27 |
1.917 |
GBP |
BATE |
00533339938TRLO1.1.1 |
|
|
|
15:57:39 |
GMT |
77 |
1.917 |
GBP |
BATE |
00533339940TRLO1.1.1 |
|
|
|
15:57:39 |
GMT |
110 |
1.917 |
GBP |
BATE |
00533339939TRLO1.1.1 |
|
|
|
15:59:16 |
GMT |
48 |
1.918 |
GBP |
TRQX |
00533341939TRLO1.1.1 |
|
|
|
16:01:03 |
GMT |
132 |
1.919 |
GBP |
CHIX |
00533344155TRLO1.1.1 |
|
|
|
16:01:12 |
GMT |
626 |
1.919 |
GBP |
XLON |
00533344281TRLO1.1.1 |
|
|
|
16:01:16 |
GMT |
42 |
1.919 |
GBP |
TRQX |
00533344334TRLO1.1.1 |
|
|
|
16:01:19 |
GMT |
700 |
1.919 |
GBP |
XLON |
00533344395TRLO1.1.1 |
|
|
|
16:01:24 |
GMT |
117 |
1.919 |
GBP |
CHIX |
00533344483TRLO1.1.1 |
|
|
|
16:01:40 |
GMT |
173 |
1.918 |
GBP |
BATE |
00533344836TRLO1.1.1 |
|
|
|
16:01:40 |
GMT |
38 |
1.918 |
GBP |
AQXE |
00533344837TRLO1.1.1 |
|
|
|
16:01:40 |
GMT |
40 |
1.918 |
GBP |
AQXE |
00533344838TRLO1.1.1 |
|
|
|
16:02:41 |
GMT |
228 |
1.915 |
GBP |
BATE |
00533346210TRLO1.1.1 |
|
|
|
16:02:57 |
GMT |
45 |
1.915 |
GBP |
TRQX |
00533346502TRLO1.1.1 |
|
|
|
16:03:16 |
GMT |
34 |
1.915 |
GBP |
TRQX |
00533346790TRLO1.1.1 |
|
|
|
16:03:31 |
GMT |
118 |
1.915 |
GBP |
CHIX |
00533347013TRLO1.1.1 |
|
|
|
16:04:35 |
GMT |
35 |
1.915 |
GBP |
AQXE |
00533348184TRLO1.1.1 |
|
|
|
16:04:36 |
GMT |
121 |
1.915 |
GBP |
CHIX |
00533348204TRLO1.1.1 |
|
|
|
16:05:00 |
GMT |
200 |
1.915 |
GBP |
BATE |
00533348686TRLO1.1.1 |
|
|
|
16:05:02 |
GMT |
41 |
1.915 |
GBP |
AQXE |
00533348739TRLO1.1.1 |
|
|
|
16:05:20 |
GMT |
135 |
1.915 |
GBP |
BATE |
00533349439TRLO1.1.1 |
|
|
|
16:05:20 |
GMT |
2 |
1.915 |
GBP |
BATE |
00533349440TRLO1.1.1 |
|
|
|
16:05:20 |
GMT |
13 |
1.915 |
GBP |
BATE |
00533349442TRLO1.1.1 |
|
|
|
16:05:20 |
GMT |
72 |
1.915 |
GBP |
BATE |
00533349441TRLO1.1.1 |
|
|
|
16:05:46 |
GMT |
35 |
1.915 |
GBP |
TRQX |
00533350000TRLO1.1.1 |
|
|
|
16:06:39 |
GMT |
45 |
1.915 |
GBP |
TRQX |
00533351236TRLO1.1.1 |
|
|
|
16:07:10 |
GMT |
159 |
1.915 |
GBP |
XLON |
00533352268TRLO1.1.1 |
|
|
|
16:07:10 |
GMT |
183 |
1.915 |
GBP |
XLON |
00533352269TRLO1.1.1 |
|
|
|
16:07:10 |
GMT |
278 |
1.915 |
GBP |
XLON |
00533352270TRLO1.1.1 |
|
|
|
16:07:42 |
GMT |
242 |
1.917 |
GBP |
XLON |
00533353099TRLO1.1.1 |
|
|
|
16:08:31 |
GMT |
54 |
1.917 |
GBP |
BATE |
00533354343TRLO1.1.1 |
|
|
|
16:08:31 |
GMT |
221 |
1.917 |
GBP |
BATE |
00533354342TRLO1.1.1 |
|
|
|
16:08:32 |
GMT |
102 |
1.918 |
GBP |
CHIX |
00533354346TRLO1.1.1 |
|
|
|
16:08:39 |
GMT |
36 |
1.918 |
GBP |
AQXE |
00533354519TRLO1.1.1 |
|
|
|
16:09:11 |
GMT |
607 |
1.918 |
GBP |
XLON |
00533355396TRLO1.1.1 |
|
|
|
16:09:11 |
GMT |
41 |
1.918 |
GBP |
AQXE |
00533355398TRLO1.1.1 |
|
|
|
16:09:15 |
GMT |
118 |
1.918 |
GBP |
CHIX |
00533355513TRLO1.1.1 |
|
|
|
16:09:18 |
GMT |
175 |
1.917 |
GBP |
BATE |
00533355653TRLO1.1.1 |
|
|
|
16:09:18 |
GMT |
656 |
1.917 |
GBP |
XLON |
00533355654TRLO1.1.1 |
|
|
|
16:11:26 |
GMT |
44 |
1.920 |
GBP |
TRQX |
00533358964TRLO1.1.1 |
|
|
|
16:11:26 |
GMT |
694 |
1.920 |
GBP |
XLON |
00533358968TRLO1.1.1 |
|
|
|
16:11:33 |
GMT |
43 |
1.920 |
GBP |
TRQX |
00533359090TRLO1.1.1 |
|
|
|
16:11:34 |
GMT |
670 |
1.920 |
GBP |
XLON |
00533359119TRLO1.1.1 |
|
|
|
16:11:44 |
GMT |
130 |
1.920 |
GBP |
CHIX |
00533359275TRLO1.1.1 |
|
|
|
16:11:44 |
GMT |
221 |
1.920 |
GBP |
BATE |
00533359277TRLO1.1.1 |
|
|
|
16:12:00 |
GMT |
127 |
1.920 |
GBP |
CHIX |
00533359649TRLO1.1.1 |
|
|
|
16:12:20 |
GMT |
214 |
1.918 |
GBP |
BATE |
00533360290TRLO1.1.1 |
|
|
|
16:13:44 |
GMT |
99 |
1.919 |
GBP |
CHIX |
00533361941TRLO1.1.1 |
|
|
|
16:13:44 |
GMT |
39 |
1.918 |
GBP |
AQXE |
00533361962TRLO1.1.1 |
|
|
|
16:13:44 |
GMT |
43 |
1.918 |
GBP |
AQXE |
00533361960TRLO1.1.1 |
|
|
|
16:14:07 |
GMT |
91 |
1.919 |
GBP |
CHIX |
00533362517TRLO1.1.1 |
|
|
|
16:14:22 |
GMT |
272 |
1.918 |
GBP |
XLON |
00533362787TRLO1.1.1 |
|
|
|
16:14:22 |
GMT |
396 |
1.918 |
GBP |
XLON |
00533362786TRLO1.1.1 |
|
|
|
16:14:39 |
GMT |
32 |
1.918 |
GBP |
TRQX |
00533363142TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
279 |
1.918 |
GBP |
XLON |
00533363727TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
417 |
1.918 |
GBP |
XLON |
00533363726TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
343 |
1.918 |
GBP |
XLON |
00533363728TRLO1.1.1 |
|
|
|
16:15:06 |
GMT |
134 |
1.918 |
GBP |
TRQX |
00533363839TRLO1.1.1 |
|
|
|
16:15:12 |
GMT |
118 |
1.918 |
GBP |
BATE |
00533364000TRLO1.1.1 |
|
|
|
16:15:12 |
GMT |
604 |
1.918 |
GBP |
BATE |
00533364001TRLO1.1.1 |
|
|
|
16:15:12 |
GMT |
700 |
1.918 |
GBP |
BATE |
00533364002TRLO1.1.1 |
|
|
|
16:15:12 |
GMT |
114 |
1.918 |
GBP |
XLON |
00533364004TRLO1.1.1 |
|
|
|
16:15:12 |
GMT |
156 |
1.918 |
GBP |
XLON |
00533364003TRLO1.1.1 |
|
|
|
16:15:12 |
GMT |
131 |
1.918 |
GBP |
XLON |
00533364005TRLO1.1.1 |
|
|
|
16:15:21 |
GMT |
678 |
1.918 |
GBP |
XLON |
00533364287TRLO1.1.1 |
|
|
|
16:15:21 |
GMT |
1596 |
1.918 |
GBP |
XLON |
00533364288TRLO1.1.1 |
|
|
|
16:15:42 |
GMT |
55 |
1.918 |
GBP |
CHIX |
00533364809TRLO1.1.1 |
|
|
|
16:15:42 |
GMT |
332 |
1.918 |
GBP |
CHIX |
00533364808TRLO1.1.1 |
|
|
|
16:16:00 |
GMT |
1 |
1.919 |
GBP |
AQXE |
00533365174TRLO1.1.1 |
|
|
|
16:16:02 |
GMT |
399 |
1.919 |
GBP |
CHIX |
00533365226TRLO1.1.1 |
|
|
|
16:16:15 |
GMT |
112 |
1.919 |
GBP |
AQXE |
00533365632TRLO1.1.1 |
|
|
|
16:16:15 |
GMT |
125 |
1.919 |
GBP |
AQXE |
00533365633TRLO1.1.1 |
|
|
|
16:16:57 |
GMT |
64 |
1.919 |
GBP |
TRQX |
00533366633TRLO1.1.1 |
|
|
|
16:16:58 |
GMT |
143 |
1.919 |
GBP |
TRQX |
00533366669TRLO1.1.1 |
|
|
|
16:17:17 |
GMT |
293 |
1.919 |
GBP |
BATE |
00533367014TRLO1.1.1 |
|
|
|
16:17:22 |
GMT |
89 |
1.919 |
GBP |
XLON |
00533367121TRLO1.1.1 |
|
|
|
16:17:22 |
GMT |
719 |
1.919 |
GBP |
XLON |
00533367122TRLO1.1.1 |
|
|
|
16:18:17 |
GMT |
844 |
1.919 |
GBP |
XLON |
00533368374TRLO1.1.1 |
|
|
|
16:18:25 |
GMT |
22 |
1.919 |
GBP |
CHIX |
00533368514TRLO1.1.1 |
|
|
|
16:18:25 |
GMT |
34 |
1.919 |
GBP |
CHIX |
00533368515TRLO1.1.1 |
|
|
|
16:18:25 |
GMT |
91 |
1.919 |
GBP |
CHIX |
00533368517TRLO1.1.1 |
|
|
|
16:18:25 |
GMT |
167 |
1.919 |
GBP |
CHIX |
00533368528TRLO1.1.1 |
|
|
|
16:18:28 |
GMT |
278 |
1.919 |
GBP |
BATE |
00533368653TRLO1.1.1 |
|
|
|
16:18:29 |
GMT |
156 |
1.919 |
GBP |
BATE |
00533368687TRLO1.1.1 |
|
|
|
16:18:59 |
GMT |
61 |
1.919 |
GBP |
TRQX |
00533369440TRLO1.1.1 |
|
|
|
16:19:10 |
GMT |
46 |
1.918 |
GBP |
TRQX |
00533369698TRLO1.1.1 |
|
|
|
16:19:10 |
GMT |
51 |
1.918 |
GBP |
AQXE |
00533369705TRLO1.1.1 |
|
|
|
16:19:10 |
GMT |
55 |
1.918 |
GBP |
AQXE |
00533369706TRLO1.1.1 |
|
|
|
16:19:35 |
GMT |
544 |
1.918 |
GBP |
XLON |
00533370403TRLO1.1.1 |
|
|
|
16:19:45 |
GMT |
119 |
1.918 |
GBP |
BATE |
00533370607TRLO1.1.1 |
|
|
|
16:19:45 |
GMT |
67 |
1.918 |
GBP |
BATE |
00533370608TRLO1.1.1 |
|
|
|
16:19:57 |
GMT |
91 |
1.917 |
GBP |
XLON |
00533370967TRLO1.1.1 |
|
|
|
16:19:57 |
GMT |
380 |
1.917 |
GBP |
XLON |
00533370966TRLO1.1.1 |
|
|
|
16:20:48 |
GMT |
95 |
1.917 |
GBP |
CHIX |
00533371983TRLO1.1.1 |
|
|
|
16:20:54 |
GMT |
108 |
1.917 |
GBP |
CHIX |
00533372086TRLO1.1.1 |
|
|
|
16:21:01 |
GMT |
26 |
1.916 |
GBP |
AQXE |
00533372302TRLO1.1.1 |
|
|
|
16:21:01 |
GMT |
36 |
1.916 |
GBP |
AQXE |
00533372303TRLO1.1.1 |
|
|
|
16:21:03 |
GMT |
164 |
1.916 |
GBP |
BATE |
00533372360TRLO1.1.1 |
|
|
|
16:22:12 |
GMT |
51 |
1.920 |
GBP |
TRQX |
00533374026TRLO1.1.1 |
|
|
|
16:22:13 |
GMT |
44 |
1.920 |
GBP |
TRQX |
00533374056TRLO1.1.1 |
|
|
|
16:22:19 |
GMT |
545 |
1.921 |
GBP |
XLON |
00533374239TRLO1.1.1 |
|
|
|
16:22:29 |
GMT |
253 |
1.920 |
GBP |
BATE |
00533374434TRLO1.1.1 |
|
|
|
16:22:39 |
GMT |
676 |
1.920 |
GBP |
XLON |
00533374652TRLO1.1.1 |
|
|
|
16:22:57 |
GMT |
194 |
1.920 |
GBP |
BATE |
00533375051TRLO1.1.1 |
|
|
|
16:23:03 |
GMT |
99 |
1.920 |
GBP |
CHIX |
00533375163TRLO1.1.1 |
|
|
|
16:23:08 |
GMT |
29 |
1.919 |
GBP |
AQXE |
00533375329TRLO1.1.1 |
|
|
|
16:23:17 |
GMT |
95 |
1.920 |
GBP |
CHIX |
00533375599TRLO1.1.1 |
|
|
|
16:23:49 |
GMT |
36 |
1.920 |
GBP |
TRQX |
00533376299TRLO1.1.1 |
|
|
|
16:24:23 |
GMT |
40 |
1.920 |
GBP |
TRQX |
00533377060TRLO1.1.1 |
|
|
|
16:24:27 |
GMT |
682 |
1.919 |
GBP |
XLON |
00533377187TRLO1.1.1 |
|
|
|
16:24:29 |
GMT |
158 |
1.920 |
GBP |
BATE |
00533377248TRLO1.1.1 |
|
|
|
16:24:29 |
GMT |
24 |
1.920 |
GBP |
BATE |
00533377249TRLO1.1.1 |
|
|
|
16:24:35 |
GMT |
698 |
1.919 |
GBP |
XLON |
00533377351TRLO1.1.1 |
|
|
|
16:25:05 |
GMT |
214 |
1.919 |
GBP |
BATE |
00533378316TRLO1.1.1 |
|
|
|
16:25:09 |
GMT |
64 |
1.919 |
GBP |
AQXE |
00533378385TRLO1.1.1 |
|
|
|
16:25:12 |
GMT |
41 |
1.919 |
GBP |
AQXE |
00533378483TRLO1.1.1 |
|
|
|
16:25:12 |
GMT |
135 |
1.919 |
GBP |
CHIX |
00533378498TRLO1.1.1 |
|
|
|
16:25:16 |
GMT |
72 |
1.919 |
GBP |
CHIX |
00533378588TRLO1.1.1 |
|
|
|
16:25:16 |
GMT |
37 |
1.919 |
GBP |
CHIX |
00533378589TRLO1.1.1 |
|
|
|
16:26:04 |
GMT |
18 |
1.917 |
GBP |
BATE |
00533379925TRLO1.1.1 |
|
|
|
16:26:04 |
GMT |
4 |
1.917 |
GBP |
CHIX |
00533379928TRLO1.1.1 |
|
|
|
16:26:04 |
GMT |
11 |
1.917 |
GBP |
CHIX |
00533379927TRLO1.1.1 |
|
|
|
16:26:04 |
GMT |
20 |
1.917 |
GBP |
BATE |
00533379926TRLO1.1.1 |
|
|
|
16:26:04 |
GMT |
6 |
1.917 |
GBP |
TRQX |
00533379931TRLO1.1.1 |
|
|
|
16:26:04 |
GMT |
55 |
1.917 |
GBP |
XLON |
00533379930TRLO1.1.1 |
|
|
|
16:26:04 |
GMT |
71 |
1.917 |
GBP |
XLON |
00533379929TRLO1.1.1 |
|
|
|
16:26:58 |
GMT |
47 |
1.920 |
GBP |
BATE |
00533381716TRLO1.1.1 |
|
|
|
16:26:58 |
GMT |
125 |
1.920 |
GBP |
BATE |
00533381715TRLO1.1.1 |
|
|
|
16:26:58 |
GMT |
19 |
1.920 |
GBP |
TRQX |
00533381718TRLO1.1.1 |
|
|
|
16:26:58 |
GMT |
40 |
1.920 |
GBP |
TRQX |
00533381717TRLO1.1.1 |
|
|
|
16:26:58 |
GMT |
327 |
1.920 |
GBP |
XLON |
00533381719TRLO1.1.1 |
|
|
|
16:26:58 |
GMT |
233 |
1.920 |
GBP |
XLON |
00533381720TRLO1.1.1 |
|
|
|
16:27:03 |
GMT |
24 |
1.920 |
GBP |
CHIX |
00533381868TRLO1.1.1 |
|
|
|
16:27:11 |
GMT |
29 |
1.920 |
GBP |
CHIX |
00533382120TRLO1.1.1 |
|
|
|
16:27:48 |
GMT |
10 |
1.921 |
GBP |
AQXE |
00533383331TRLO1.1.1 |
|
|
|
16:27:49 |
GMT |
12 |
1.921 |
GBP |
AQXE |
00533383429TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 minutes ago CLS Holdings
- 9 minutes ago Kingfisher
- 19 minutes ago International Personal Finance
- 35 minutes ago ATOME Energy
- 1 hour ago IG Group Holdings