Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
22 April 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 200,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 21 April 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 22,040,552 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 972,248,013 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
21 April 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
125,136 |
1.9950 |
1.9710 |
2.0120 |
|
||
|
|
CBOE CXE |
21,734 |
1.9953 |
1.9710 |
2.0140 |
|
||
|
|
CBOE BXE |
39,614 |
1.9952 |
1.9720 |
2.0120 |
|
||
|
|
Turquoise Services Limited |
7,578 |
1.9954 |
1.9720 |
2.0100 |
|
||
|
|
Aquis Exchange |
5,938 |
1.9951 |
1.9730 |
2.0100 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:06:05 |
GMT |
37 |
1.985 |
GBP |
TRQX |
00532814025TRLO1.1.1 |
|
|
|
08:06:29 |
GMT |
635 |
1.985 |
GBP |
XLON |
00532814090TRLO1.1.1 |
|
|
|
08:08:42 |
GMT |
655 |
1.994 |
GBP |
XLON |
00532814641TRLO1.1.1 |
|
|
|
08:08:45 |
GMT |
219 |
1.995 |
GBP |
BATE |
00532814649TRLO1.1.1 |
|
|
|
08:08:45 |
GMT |
232 |
1.995 |
GBP |
BATE |
00532814650TRLO1.1.1 |
|
|
|
08:09:16 |
GMT |
118 |
1.996 |
GBP |
CHIX |
00532814835TRLO1.1.1 |
|
|
|
08:09:16 |
GMT |
43 |
1.994 |
GBP |
TRQX |
00532814838TRLO1.1.1 |
|
|
|
08:09:20 |
GMT |
123 |
1.996 |
GBP |
CHIX |
00532814849TRLO1.1.1 |
|
|
|
08:15:40 |
GMT |
96 |
1.986 |
GBP |
CHIX |
00532816410TRLO1.1.1 |
|
|
|
08:15:44 |
GMT |
173 |
1.983 |
GBP |
BATE |
00532816420TRLO1.1.1 |
|
|
|
08:16:04 |
GMT |
4 |
1.981 |
GBP |
CHIX |
00532816510TRLO1.1.1 |
|
|
|
08:16:04 |
GMT |
101 |
1.983 |
GBP |
CHIX |
00532816511TRLO1.1.1 |
|
|
|
08:16:10 |
GMT |
587 |
1.981 |
GBP |
XLON |
00532816542TRLO1.1.1 |
|
|
|
08:16:10 |
GMT |
79 |
1.981 |
GBP |
XLON |
00532816543TRLO1.1.1 |
|
|
|
08:16:18 |
GMT |
41 |
1.983 |
GBP |
TRQX |
00532816561TRLO1.1.1 |
|
|
|
08:16:29 |
GMT |
30 |
1.983 |
GBP |
AQXE |
00532816600TRLO1.1.1 |
|
|
|
08:16:29 |
GMT |
30 |
1.983 |
GBP |
AQXE |
00532816601TRLO1.1.1 |
|
|
|
08:16:29 |
GMT |
33 |
1.983 |
GBP |
AQXE |
00532816602TRLO1.1.1 |
|
|
|
08:16:50 |
GMT |
683 |
1.983 |
GBP |
XLON |
00532816700TRLO1.1.1 |
|
|
|
08:17:37 |
GMT |
214 |
1.982 |
GBP |
BATE |
00532816840TRLO1.1.1 |
|
|
|
08:17:44 |
GMT |
46 |
1.983 |
GBP |
TRQX |
00532816864TRLO1.1.1 |
|
|
|
08:18:40 |
GMT |
35 |
1.983 |
GBP |
AQXE |
00532817250TRLO1.1.1 |
|
|
|
08:18:50 |
GMT |
33 |
1.981 |
GBP |
TRQX |
00532817274TRLO1.1.1 |
|
|
|
08:18:52 |
GMT |
93 |
1.982 |
GBP |
CHIX |
00532817279TRLO1.1.1 |
|
|
|
08:19:01 |
GMT |
12 |
1.983 |
GBP |
AQXE |
00532817307TRLO1.1.1 |
|
|
|
08:19:12 |
GMT |
462 |
1.981 |
GBP |
XLON |
00532817347TRLO1.1.1 |
|
|
|
08:19:12 |
GMT |
137 |
1.982 |
GBP |
XLON |
00532817348TRLO1.1.1 |
|
|
|
08:19:18 |
GMT |
614 |
1.982 |
GBP |
XLON |
00532817382TRLO1.1.1 |
|
|
|
08:19:26 |
GMT |
15 |
1.983 |
GBP |
AQXE |
00532817424TRLO1.1.1 |
|
|
|
08:19:27 |
GMT |
56 |
1.982 |
GBP |
CHIX |
00532817426TRLO1.1.1 |
|
|
|
08:19:27 |
GMT |
48 |
1.982 |
GBP |
CHIX |
00532817427TRLO1.1.1 |
|
|
|
08:20:08 |
GMT |
37 |
1.981 |
GBP |
TRQX |
00532817592TRLO1.1.1 |
|
|
|
08:20:35 |
GMT |
206 |
1.979 |
GBP |
BATE |
00532817676TRLO1.1.1 |
|
|
|
08:20:35 |
GMT |
157 |
1.979 |
GBP |
BATE |
00532817677TRLO1.1.1 |
|
|
|
08:21:25 |
GMT |
35 |
1.980 |
GBP |
AQXE |
00532817867TRLO1.1.1 |
|
|
|
08:24:25 |
GMT |
30 |
1.980 |
GBP |
AQXE |
00532818395TRLO1.1.1 |
|
|
|
08:24:45 |
GMT |
30 |
1.978 |
GBP |
TRQX |
00532818431TRLO1.1.1 |
|
|
|
08:24:45 |
GMT |
4 |
1.978 |
GBP |
CHIX |
00532818433TRLO1.1.1 |
|
|
|
08:24:45 |
GMT |
108 |
1.978 |
GBP |
CHIX |
00532818434TRLO1.1.1 |
|
|
|
08:24:52 |
GMT |
39 |
1.978 |
GBP |
TRQX |
00532818450TRLO1.1.1 |
|
|
|
08:26:02 |
GMT |
623 |
1.978 |
GBP |
XLON |
00532818657TRLO1.1.1 |
|
|
|
08:26:19 |
GMT |
214 |
1.978 |
GBP |
BATE |
00532818748TRLO1.1.1 |
|
|
|
08:26:32 |
GMT |
114 |
1.978 |
GBP |
CHIX |
00532818777TRLO1.1.1 |
|
|
|
08:27:06 |
GMT |
25 |
1.980 |
GBP |
AQXE |
00532818882TRLO1.1.1 |
|
|
|
08:27:30 |
GMT |
221 |
1.978 |
GBP |
BATE |
00532818954TRLO1.1.1 |
|
|
|
08:27:31 |
GMT |
617 |
1.978 |
GBP |
XLON |
00532818957TRLO1.1.1 |
|
|
|
08:32:11 |
GMT |
613 |
1.979 |
GBP |
XLON |
00532819846TRLO1.1.1 |
|
|
|
08:32:30 |
GMT |
198 |
1.978 |
GBP |
BATE |
00532819911TRLO1.1.1 |
|
|
|
08:33:56 |
GMT |
28 |
1.980 |
GBP |
AQXE |
00532820229TRLO1.1.1 |
|
|
|
08:34:59 |
GMT |
110 |
1.976 |
GBP |
CHIX |
00532820399TRLO1.1.1 |
|
|
|
08:34:59 |
GMT |
38 |
1.978 |
GBP |
TRQX |
00532820400TRLO1.1.1 |
|
|
|
08:34:59 |
GMT |
41 |
1.978 |
GBP |
TRQX |
00532820401TRLO1.1.1 |
|
|
|
08:36:17 |
GMT |
620 |
1.976 |
GBP |
XLON |
00532820657TRLO1.1.1 |
|
|
|
08:37:09 |
GMT |
215 |
1.976 |
GBP |
BATE |
00532820795TRLO1.1.1 |
|
|
|
08:37:59 |
GMT |
33 |
1.980 |
GBP |
AQXE |
00532821031TRLO1.1.1 |
|
|
|
08:41:01 |
GMT |
1 |
1.980 |
GBP |
AQXE |
00532821694TRLO1.1.1 |
|
|
|
08:41:02 |
GMT |
28 |
1.980 |
GBP |
AQXE |
00532821696TRLO1.1.1 |
|
|
|
08:41:25 |
GMT |
639 |
1.976 |
GBP |
XLON |
00532821750TRLO1.1.1 |
|
|
|
08:42:13 |
GMT |
735 |
1.979 |
GBP |
XLON |
00532821928TRLO1.1.1 |
|
|
|
08:43:42 |
GMT |
154 |
1.981 |
GBP |
BATE |
00532822247TRLO1.1.1 |
|
|
|
08:43:42 |
GMT |
210 |
1.981 |
GBP |
BATE |
00532822248TRLO1.1.1 |
|
|
|
08:45:08 |
GMT |
142 |
1.984 |
GBP |
CHIX |
00532822609TRLO1.1.1 |
|
|
|
08:45:12 |
GMT |
117 |
1.984 |
GBP |
CHIX |
00532822633TRLO1.1.1 |
|
|
|
08:49:02 |
GMT |
85 |
1.981 |
GBP |
CHIX |
00532823325TRLO1.1.1 |
|
|
|
08:49:02 |
GMT |
97 |
1.981 |
GBP |
CHIX |
00532823326TRLO1.1.1 |
|
|
|
08:50:37 |
GMT |
30 |
1.980 |
GBP |
AQXE |
00532823628TRLO1.1.1 |
|
|
|
08:50:37 |
GMT |
31 |
1.980 |
GBP |
AQXE |
00532823627TRLO1.1.1 |
|
|
|
08:50:37 |
GMT |
38 |
1.980 |
GBP |
TRQX |
00532823629TRLO1.1.1 |
|
|
|
08:50:37 |
GMT |
62 |
1.980 |
GBP |
TRQX |
00532823630TRLO1.1.1 |
|
|
|
08:50:37 |
GMT |
40 |
1.980 |
GBP |
TRQX |
00532823631TRLO1.1.1 |
|
|
|
08:50:47 |
GMT |
689 |
1.981 |
GBP |
XLON |
00532823677TRLO1.1.1 |
|
|
|
08:51:05 |
GMT |
228 |
1.980 |
GBP |
BATE |
00532823736TRLO1.1.1 |
|
|
|
08:51:53 |
GMT |
64 |
1.982 |
GBP |
CHIX |
00532823875TRLO1.1.1 |
|
|
|
08:51:53 |
GMT |
39 |
1.982 |
GBP |
CHIX |
00532823876TRLO1.1.1 |
|
|
|
08:53:23 |
GMT |
750 |
1.981 |
GBP |
XLON |
00532824216TRLO1.1.1 |
|
|
|
08:56:35 |
GMT |
217 |
1.980 |
GBP |
BATE |
00532824725TRLO1.1.1 |
|
|
|
08:59:33 |
GMT |
28 |
1.980 |
GBP |
AQXE |
00532825427TRLO1.1.1 |
|
|
|
08:59:33 |
GMT |
40 |
1.980 |
GBP |
AQXE |
00532825426TRLO1.1.1 |
|
|
|
08:59:37 |
GMT |
110 |
1.977 |
GBP |
CHIX |
00532825436TRLO1.1.1 |
|
|
|
08:59:41 |
GMT |
42 |
1.979 |
GBP |
TRQX |
00532825440TRLO1.1.1 |
|
|
|
09:00:32 |
GMT |
233 |
1.978 |
GBP |
BATE |
00532825598TRLO1.1.1 |
|
|
|
09:00:49 |
GMT |
76 |
1.977 |
GBP |
CHIX |
00532825654TRLO1.1.1 |
|
|
|
09:00:49 |
GMT |
15 |
1.977 |
GBP |
CHIX |
00532825655TRLO1.1.1 |
|
|
|
09:00:58 |
GMT |
35 |
1.976 |
GBP |
TRQX |
00532825693TRLO1.1.1 |
|
|
|
09:01:38 |
GMT |
748 |
1.972 |
GBP |
XLON |
00532825819TRLO1.1.1 |
|
|
|
09:03:54 |
GMT |
34 |
1.974 |
GBP |
TRQX |
00532826237TRLO1.1.1 |
|
|
|
09:04:14 |
GMT |
179 |
1.972 |
GBP |
BATE |
00532826321TRLO1.1.1 |
|
|
|
09:05:28 |
GMT |
29 |
1.980 |
GBP |
AQXE |
00532827118TRLO1.1.1 |
|
|
|
09:05:28 |
GMT |
76 |
1.973 |
GBP |
CHIX |
00532827119TRLO1.1.1 |
|
|
|
09:07:31 |
GMT |
574 |
1.972 |
GBP |
XLON |
00532827544TRLO1.1.1 |
|
|
|
09:07:44 |
GMT |
157 |
1.972 |
GBP |
BATE |
00532827634TRLO1.1.1 |
|
|
|
09:07:58 |
GMT |
32 |
1.973 |
GBP |
AQXE |
00532827664TRLO1.1.1 |
|
|
|
09:10:56 |
GMT |
491 |
1.971 |
GBP |
XLON |
00532828131TRLO1.1.1 |
|
|
|
09:11:43 |
GMT |
110 |
1.971 |
GBP |
CHIX |
00532828262TRLO1.1.1 |
|
|
|
09:12:09 |
GMT |
171 |
1.972 |
GBP |
BATE |
00532828363TRLO1.1.1 |
|
|
|
09:13:20 |
GMT |
650 |
1.971 |
GBP |
XLON |
00532828542TRLO1.1.1 |
|
|
|
09:14:08 |
GMT |
94 |
1.971 |
GBP |
CHIX |
00532828658TRLO1.1.1 |
|
|
|
09:16:28 |
GMT |
1 |
1.973 |
GBP |
AQXE |
00532829026TRLO1.1.1 |
|
|
|
09:16:28 |
GMT |
28 |
1.973 |
GBP |
AQXE |
00532829027TRLO1.1.1 |
|
|
|
09:18:23 |
GMT |
26 |
1.973 |
GBP |
AQXE |
00532829341TRLO1.1.1 |
|
|
|
09:18:37 |
GMT |
97 |
1.971 |
GBP |
CHIX |
00532829368TRLO1.1.1 |
|
|
|
09:18:45 |
GMT |
93 |
1.971 |
GBP |
XLON |
00532829386TRLO1.1.1 |
|
|
|
09:18:45 |
GMT |
382 |
1.971 |
GBP |
XLON |
00532829385TRLO1.1.1 |
|
|
|
09:19:03 |
GMT |
194 |
1.972 |
GBP |
BATE |
00532829411TRLO1.1.1 |
|
|
|
09:20:51 |
GMT |
182 |
1.973 |
GBP |
BATE |
00532829685TRLO1.1.1 |
|
|
|
09:21:26 |
GMT |
29 |
1.973 |
GBP |
TRQX |
00532829789TRLO1.1.1 |
|
|
|
09:21:26 |
GMT |
38 |
1.973 |
GBP |
TRQX |
00532829790TRLO1.1.1 |
|
|
|
09:24:21 |
GMT |
99 |
1.972 |
GBP |
CHIX |
00532830217TRLO1.1.1 |
|
|
|
09:24:21 |
GMT |
666 |
1.972 |
GBP |
XLON |
00532830218TRLO1.1.1 |
|
|
|
09:24:31 |
GMT |
33 |
1.972 |
GBP |
TRQX |
00532830237TRLO1.1.1 |
|
|
|
09:26:03 |
GMT |
34 |
1.972 |
GBP |
TRQX |
00532830454TRLO1.1.1 |
|
|
|
09:29:08 |
GMT |
685 |
1.972 |
GBP |
XLON |
00532831054TRLO1.1.1 |
|
|
|
09:29:08 |
GMT |
30 |
1.973 |
GBP |
AQXE |
00532831055TRLO1.1.1 |
|
|
|
09:29:08 |
GMT |
34 |
1.973 |
GBP |
AQXE |
00532831056TRLO1.1.1 |
|
|
|
09:29:08 |
GMT |
40 |
1.972 |
GBP |
TRQX |
00532831057TRLO1.1.1 |
|
|
|
09:29:17 |
GMT |
81 |
1.974 |
GBP |
BATE |
00532831070TRLO1.1.1 |
|
|
|
09:29:18 |
GMT |
80 |
1.974 |
GBP |
BATE |
00532831071TRLO1.1.1 |
|
|
|
09:29:19 |
GMT |
8 |
1.974 |
GBP |
BATE |
00532831073TRLO1.1.1 |
|
|
|
09:30:14 |
GMT |
109 |
1.973 |
GBP |
CHIX |
00532831294TRLO1.1.1 |
|
|
|
09:34:34 |
GMT |
105 |
1.977 |
GBP |
CHIX |
00532832375TRLO1.1.1 |
|
|
|
09:34:50 |
GMT |
234 |
1.975 |
GBP |
BATE |
00532832414TRLO1.1.1 |
|
|
|
09:39:22 |
GMT |
209 |
1.976 |
GBP |
BATE |
00532833365TRLO1.1.1 |
|
|
|
09:40:09 |
GMT |
742 |
1.976 |
GBP |
XLON |
00532833567TRLO1.1.1 |
|
|
|
09:40:33 |
GMT |
550 |
1.976 |
GBP |
XLON |
00532833727TRLO1.1.1 |
|
|
|
09:42:23 |
GMT |
121 |
1.977 |
GBP |
CHIX |
00532834286TRLO1.1.1 |
|
|
|
09:42:43 |
GMT |
36 |
1.975 |
GBP |
AQXE |
00532834335TRLO1.1.1 |
|
|
|
09:42:43 |
GMT |
36 |
1.975 |
GBP |
AQXE |
00532834336TRLO1.1.1 |
|
|
|
09:43:17 |
GMT |
42 |
1.974 |
GBP |
TRQX |
00532834442TRLO1.1.1 |
|
|
|
09:43:17 |
GMT |
42 |
1.974 |
GBP |
TRQX |
00532834443TRLO1.1.1 |
|
|
|
09:44:48 |
GMT |
109 |
1.975 |
GBP |
CHIX |
00532834806TRLO1.1.1 |
|
|
|
09:47:03 |
GMT |
231 |
1.975 |
GBP |
BATE |
00532835212TRLO1.1.1 |
|
|
|
09:47:05 |
GMT |
29 |
1.974 |
GBP |
TRQX |
00532835215TRLO1.1.1 |
|
|
|
09:47:05 |
GMT |
42 |
1.974 |
GBP |
TRQX |
00532835214TRLO1.1.1 |
|
|
|
09:47:16 |
GMT |
616 |
1.974 |
GBP |
XLON |
00532835247TRLO1.1.1 |
|
|
|
09:47:56 |
GMT |
98 |
1.975 |
GBP |
CHIX |
00532835375TRLO1.1.1 |
|
|
|
09:50:25 |
GMT |
241 |
1.975 |
GBP |
BATE |
00532835703TRLO1.1.1 |
|
|
|
09:51:01 |
GMT |
122 |
1.975 |
GBP |
CHIX |
00532835788TRLO1.1.1 |
|
|
|
09:51:04 |
GMT |
684 |
1.976 |
GBP |
XLON |
00532835845TRLO1.1.1 |
|
|
|
09:52:13 |
GMT |
29 |
1.977 |
GBP |
AQXE |
00532835996TRLO1.1.1 |
|
|
|
09:52:13 |
GMT |
33 |
1.977 |
GBP |
AQXE |
00532835997TRLO1.1.1 |
|
|
|
09:54:06 |
GMT |
189 |
1.977 |
GBP |
BATE |
00532836252TRLO1.1.1 |
|
|
|
09:54:08 |
GMT |
714 |
1.976 |
GBP |
XLON |
00532836260TRLO1.1.1 |
|
|
|
09:55:03 |
GMT |
36 |
1.978 |
GBP |
TRQX |
00532836474TRLO1.1.1 |
|
|
|
09:55:07 |
GMT |
34 |
1.978 |
GBP |
TRQX |
00532836478TRLO1.1.1 |
|
|
|
09:56:17 |
GMT |
636 |
1.977 |
GBP |
XLON |
00532836693TRLO1.1.1 |
|
|
|
09:59:33 |
GMT |
80 |
1.977 |
GBP |
CHIX |
00532837184TRLO1.1.1 |
|
|
|
09:59:34 |
GMT |
29 |
1.977 |
GBP |
CHIX |
00532837185TRLO1.1.1 |
|
|
|
09:59:44 |
GMT |
27 |
1.977 |
GBP |
AQXE |
00532837229TRLO1.1.1 |
|
|
|
09:59:56 |
GMT |
35 |
1.977 |
GBP |
AQXE |
00532837250TRLO1.1.1 |
|
|
|
10:00:22 |
GMT |
218 |
1.977 |
GBP |
BATE |
00532837383TRLO1.1.1 |
|
|
|
10:00:38 |
GMT |
88 |
1.977 |
GBP |
CHIX |
00532837519TRLO1.1.1 |
|
|
|
10:01:59 |
GMT |
216 |
1.976 |
GBP |
BATE |
00532837718TRLO1.1.1 |
|
|
|
10:03:41 |
GMT |
200 |
1.975 |
GBP |
XLON |
00532838055TRLO1.1.1 |
|
|
|
10:03:41 |
GMT |
332 |
1.975 |
GBP |
XLON |
00532838056TRLO1.1.1 |
|
|
|
10:06:20 |
GMT |
615 |
1.976 |
GBP |
XLON |
00532838550TRLO1.1.1 |
|
|
|
10:06:40 |
GMT |
107 |
1.977 |
GBP |
CHIX |
00532838599TRLO1.1.1 |
|
|
|
10:06:41 |
GMT |
40 |
1.978 |
GBP |
TRQX |
00532838604TRLO1.1.1 |
|
|
|
10:17:56 |
GMT |
639 |
1.981 |
GBP |
XLON |
00532841218TRLO1.1.1 |
|
|
|
10:18:05 |
GMT |
787 |
1.981 |
GBP |
XLON |
00532841263TRLO1.1.1 |
|
|
|
10:18:06 |
GMT |
653 |
1.980 |
GBP |
XLON |
00532841271TRLO1.1.1 |
|
|
|
10:18:13 |
GMT |
316 |
1.981 |
GBP |
BATE |
00532841289TRLO1.1.1 |
|
|
|
10:18:30 |
GMT |
238 |
1.981 |
GBP |
BATE |
00532841351TRLO1.1.1 |
|
|
|
10:18:30 |
GMT |
281 |
1.981 |
GBP |
BATE |
00532841350TRLO1.1.1 |
|
|
|
10:28:59 |
GMT |
10 |
1.983 |
GBP |
BATE |
00532843467TRLO1.1.1 |
|
|
|
10:28:59 |
GMT |
186 |
1.984 |
GBP |
BATE |
00532843468TRLO1.1.1 |
|
|
|
10:29:00 |
GMT |
301 |
1.984 |
GBP |
BATE |
00532843470TRLO1.1.1 |
|
|
|
10:29:01 |
GMT |
18 |
1.982 |
GBP |
XLON |
00532843477TRLO1.1.1 |
|
|
|
10:29:01 |
GMT |
729 |
1.982 |
GBP |
XLON |
00532843476TRLO1.1.1 |
|
|
|
10:29:06 |
GMT |
665 |
1.982 |
GBP |
XLON |
00532843491TRLO1.1.1 |
|
|
|
10:29:18 |
GMT |
111 |
1.982 |
GBP |
CHIX |
00532843512TRLO1.1.1 |
|
|
|
10:29:18 |
GMT |
123 |
1.982 |
GBP |
CHIX |
00532843510TRLO1.1.1 |
|
|
|
10:29:18 |
GMT |
263 |
1.982 |
GBP |
CHIX |
00532843511TRLO1.1.1 |
|
|
|
10:29:20 |
GMT |
31 |
1.981 |
GBP |
AQXE |
00532843516TRLO1.1.1 |
|
|
|
10:29:20 |
GMT |
58 |
1.981 |
GBP |
AQXE |
00532843515TRLO1.1.1 |
|
|
|
10:29:20 |
GMT |
648 |
1.981 |
GBP |
XLON |
00532843514TRLO1.1.1 |
|
|
|
10:29:20 |
GMT |
76 |
1.981 |
GBP |
AQXE |
00532843519TRLO1.1.1 |
|
|
|
10:29:20 |
GMT |
90 |
1.981 |
GBP |
AQXE |
00532843517TRLO1.1.1 |
|
|
|
10:29:20 |
GMT |
182 |
1.981 |
GBP |
CHIX |
00532843518TRLO1.1.1 |
|
|
|
10:30:25 |
GMT |
105 |
1.989 |
GBP |
TRQX |
00532843752TRLO1.1.1 |
|
|
|
10:30:25 |
GMT |
129 |
1.988 |
GBP |
TRQX |
00532843753TRLO1.1.1 |
|
|
|
10:31:03 |
GMT |
44 |
1.988 |
GBP |
TRQX |
00532843899TRLO1.1.1 |
|
|
|
10:37:30 |
GMT |
133 |
1.988 |
GBP |
CHIX |
00532845683TRLO1.1.1 |
|
|
|
10:37:30 |
GMT |
180 |
1.988 |
GBP |
BATE |
00532845682TRLO1.1.1 |
|
|
|
10:37:30 |
GMT |
114 |
1.988 |
GBP |
CHIX |
00532845686TRLO1.1.1 |
|
|
|
10:37:30 |
GMT |
120 |
1.988 |
GBP |
CHIX |
00532845684TRLO1.1.1 |
|
|
|
10:37:30 |
GMT |
235 |
1.988 |
GBP |
BATE |
00532845685TRLO1.1.1 |
|
|
|
10:37:30 |
GMT |
34 |
1.988 |
GBP |
AQXE |
00532845687TRLO1.1.1 |
|
|
|
10:37:30 |
GMT |
41 |
1.988 |
GBP |
TRQX |
00532845690TRLO1.1.1 |
|
|
|
10:37:30 |
GMT |
579 |
1.988 |
GBP |
XLON |
00532845689TRLO1.1.1 |
|
|
|
10:37:30 |
GMT |
615 |
1.988 |
GBP |
XLON |
00532845688TRLO1.1.1 |
|
|
|
10:37:30 |
GMT |
39 |
1.988 |
GBP |
TRQX |
00532845691TRLO1.1.1 |
|
|
|
10:37:30 |
GMT |
39 |
1.988 |
GBP |
TRQX |
00532845692TRLO1.1.1 |
|
|
|
10:39:54 |
GMT |
572 |
1.990 |
GBP |
XLON |
00532846172TRLO1.1.1 |
|
|
|
10:42:36 |
GMT |
559 |
1.992 |
GBP |
XLON |
00532846684TRLO1.1.1 |
|
|
|
10:45:27 |
GMT |
560 |
1.995 |
GBP |
XLON |
00532847254TRLO1.1.1 |
|
|
|
10:49:06 |
GMT |
244 |
1.996 |
GBP |
BATE |
00532848056TRLO1.1.1 |
|
|
|
10:49:06 |
GMT |
250 |
1.996 |
GBP |
BATE |
00532848055TRLO1.1.1 |
|
|
|
10:51:29 |
GMT |
34 |
1.996 |
GBP |
AQXE |
00532848547TRLO1.1.1 |
|
|
|
10:51:29 |
GMT |
194 |
1.996 |
GBP |
BATE |
00532848548TRLO1.1.1 |
|
|
|
10:51:29 |
GMT |
26 |
1.996 |
GBP |
AQXE |
00532848550TRLO1.1.1 |
|
|
|
10:51:29 |
GMT |
34 |
1.996 |
GBP |
AQXE |
00532848549TRLO1.1.1 |
|
|
|
10:52:53 |
GMT |
220 |
1.996 |
GBP |
BATE |
00532848756TRLO1.1.1 |
|
|
|
10:52:53 |
GMT |
658 |
1.996 |
GBP |
XLON |
00532848755TRLO1.1.1 |
|
|
|
10:52:54 |
GMT |
120 |
1.995 |
GBP |
CHIX |
00532848758TRLO1.1.1 |
|
|
|
10:52:54 |
GMT |
124 |
1.995 |
GBP |
CHIX |
00532848759TRLO1.1.1 |
|
|
|
10:52:54 |
GMT |
87 |
1.995 |
GBP |
CHIX |
00532848760TRLO1.1.1 |
|
|
|
10:58:40 |
GMT |
496 |
1.996 |
GBP |
XLON |
00532849914TRLO1.1.1 |
|
|
|
10:58:40 |
GMT |
132 |
1.997 |
GBP |
CHIX |
00532849913TRLO1.1.1 |
|
|
|
10:58:41 |
GMT |
24 |
1.996 |
GBP |
AQXE |
00532849917TRLO1.1.1 |
|
|
|
10:58:41 |
GMT |
34 |
1.996 |
GBP |
AQXE |
00532849918TRLO1.1.1 |
|
|
|
11:00:20 |
GMT |
612 |
1.996 |
GBP |
XLON |
00532850326TRLO1.1.1 |
|
|
|
11:00:37 |
GMT |
588 |
1.996 |
GBP |
XLON |
00532850412TRLO1.1.1 |
|
|
|
11:00:43 |
GMT |
189 |
1.994 |
GBP |
BATE |
00532850443TRLO1.1.1 |
|
|
|
11:00:43 |
GMT |
41 |
1.994 |
GBP |
TRQX |
00532850444TRLO1.1.1 |
|
|
|
11:00:43 |
GMT |
43 |
1.994 |
GBP |
TRQX |
00532850445TRLO1.1.1 |
|
|
|
11:00:43 |
GMT |
43 |
1.994 |
GBP |
TRQX |
00532850446TRLO1.1.1 |
|
|
|
11:00:43 |
GMT |
46 |
1.994 |
GBP |
TRQX |
00532850447TRLO1.1.1 |
|
|
|
11:01:42 |
GMT |
106 |
1.994 |
GBP |
CHIX |
00532850623TRLO1.1.1 |
|
|
|
11:02:39 |
GMT |
29 |
1.994 |
GBP |
AQXE |
00532850743TRLO1.1.1 |
|
|
|
11:05:52 |
GMT |
563 |
1.996 |
GBP |
XLON |
00532851204TRLO1.1.1 |
|
|
|
11:05:52 |
GMT |
101 |
1.996 |
GBP |
XLON |
00532851205TRLO1.1.1 |
|
|
|
11:06:09 |
GMT |
698 |
1.995 |
GBP |
XLON |
00532851321TRLO1.1.1 |
|
|
|
11:06:13 |
GMT |
3 |
1.996 |
GBP |
AQXE |
00532851330TRLO1.1.1 |
|
|
|
11:06:14 |
GMT |
24 |
1.996 |
GBP |
AQXE |
00532851334TRLO1.1.1 |
|
|
|
11:06:14 |
GMT |
71 |
1.996 |
GBP |
TRQX |
00532851335TRLO1.1.1 |
|
|
|
11:06:28 |
GMT |
111 |
1.996 |
GBP |
CHIX |
00532851374TRLO1.1.1 |
|
|
|
11:06:30 |
GMT |
93 |
1.996 |
GBP |
CHIX |
00532851379TRLO1.1.1 |
|
|
|
11:06:30 |
GMT |
200 |
1.996 |
GBP |
BATE |
00532851397TRLO1.1.1 |
|
|
|
11:06:32 |
GMT |
20 |
1.996 |
GBP |
BATE |
00532851400TRLO1.1.1 |
|
|
|
11:06:32 |
GMT |
213 |
1.996 |
GBP |
BATE |
00532851401TRLO1.1.1 |
|
|
|
11:06:49 |
GMT |
46 |
1.996 |
GBP |
TRQX |
00532851451TRLO1.1.1 |
|
|
|
11:08:06 |
GMT |
28 |
1.996 |
GBP |
AQXE |
00532851614TRLO1.1.1 |
|
|
|
11:08:13 |
GMT |
34 |
1.996 |
GBP |
AQXE |
00532851626TRLO1.1.1 |
|
|
|
11:08:44 |
GMT |
123 |
1.996 |
GBP |
CHIX |
00532851672TRLO1.1.1 |
|
|
|
11:08:48 |
GMT |
560 |
1.995 |
GBP |
XLON |
00532851680TRLO1.1.1 |
|
|
|
11:09:04 |
GMT |
241 |
1.996 |
GBP |
BATE |
00532851746TRLO1.1.1 |
|
|
|
11:09:04 |
GMT |
188 |
1.996 |
GBP |
BATE |
00532851747TRLO1.1.1 |
|
|
|
11:09:07 |
GMT |
241 |
1.996 |
GBP |
BATE |
00532851771TRLO1.1.1 |
|
|
|
11:10:14 |
GMT |
36 |
1.996 |
GBP |
TRQX |
00532851953TRLO1.1.1 |
|
|
|
11:10:28 |
GMT |
149 |
1.995 |
GBP |
CHIX |
00532852018TRLO1.1.1 |
|
|
|
11:10:33 |
GMT |
39 |
1.996 |
GBP |
TRQX |
00532852030TRLO1.1.1 |
|
|
|
11:10:50 |
GMT |
802 |
1.994 |
GBP |
XLON |
00532852071TRLO1.1.1 |
|
|
|
11:11:32 |
GMT |
30 |
1.996 |
GBP |
AQXE |
00532852151TRLO1.1.1 |
|
|
|
11:12:16 |
GMT |
104 |
1.995 |
GBP |
CHIX |
00532852276TRLO1.1.1 |
|
|
|
11:12:39 |
GMT |
32 |
1.996 |
GBP |
AQXE |
00532852341TRLO1.1.1 |
|
|
|
11:13:07 |
GMT |
37 |
1.996 |
GBP |
TRQX |
00532852452TRLO1.1.1 |
|
|
|
11:13:30 |
GMT |
576 |
1.993 |
GBP |
XLON |
00532852577TRLO1.1.1 |
|
|
|
11:20:53 |
GMT |
117 |
1.993 |
GBP |
CHIX |
00532854081TRLO1.1.1 |
|
|
|
11:20:53 |
GMT |
122 |
1.993 |
GBP |
CHIX |
00532854079TRLO1.1.1 |
|
|
|
11:20:53 |
GMT |
217 |
1.993 |
GBP |
BATE |
00532854080TRLO1.1.1 |
|
|
|
11:20:53 |
GMT |
32 |
1.993 |
GBP |
AQXE |
00532854082TRLO1.1.1 |
|
|
|
11:20:53 |
GMT |
32 |
1.993 |
GBP |
AQXE |
00532854083TRLO1.1.1 |
|
|
|
11:20:53 |
GMT |
221 |
1.993 |
GBP |
BATE |
00532854084TRLO1.1.1 |
|
|
|
11:20:53 |
GMT |
34 |
1.993 |
GBP |
TRQX |
00532854087TRLO1.1.1 |
|
|
|
11:20:53 |
GMT |
36 |
1.993 |
GBP |
TRQX |
00532854086TRLO1.1.1 |
|
|
|
11:20:53 |
GMT |
558 |
1.993 |
GBP |
XLON |
00532854085TRLO1.1.1 |
|
|
|
11:32:19 |
GMT |
556 |
1.996 |
GBP |
XLON |
00532856087TRLO1.1.1 |
|
|
|
11:32:23 |
GMT |
786 |
1.996 |
GBP |
XLON |
00532856091TRLO1.1.1 |
|
|
|
11:37:23 |
GMT |
735 |
2.000 |
GBP |
XLON |
00532856813TRLO1.1.1 |
|
|
|
11:37:31 |
GMT |
686 |
2.000 |
GBP |
XLON |
00532856823TRLO1.1.1 |
|
|
|
11:37:34 |
GMT |
135 |
2.000 |
GBP |
CHIX |
00532856829TRLO1.1.1 |
|
|
|
11:37:39 |
GMT |
132 |
2.000 |
GBP |
CHIX |
00532856835TRLO1.1.1 |
|
|
|
11:39:56 |
GMT |
665 |
2.000 |
GBP |
XLON |
00532857203TRLO1.1.1 |
|
|
|
11:43:13 |
GMT |
114 |
2.000 |
GBP |
CHIX |
00532857814TRLO1.1.1 |
|
|
|
11:43:13 |
GMT |
158 |
2.000 |
GBP |
XLON |
00532857816TRLO1.1.1 |
|
|
|
11:43:13 |
GMT |
322 |
2.000 |
GBP |
XLON |
00532857815TRLO1.1.1 |
|
|
|
11:47:02 |
GMT |
44 |
2.000 |
GBP |
AQXE |
00532858399TRLO1.1.1 |
|
|
|
11:47:02 |
GMT |
25 |
2.000 |
GBP |
AQXE |
00532858403TRLO1.1.1 |
|
|
|
11:47:02 |
GMT |
30 |
2.000 |
GBP |
AQXE |
00532858400TRLO1.1.1 |
|
|
|
11:47:02 |
GMT |
117 |
2.000 |
GBP |
CHIX |
00532858402TRLO1.1.1 |
|
|
|
11:47:02 |
GMT |
128 |
2.000 |
GBP |
CHIX |
00532858401TRLO1.1.1 |
|
|
|
11:47:02 |
GMT |
29 |
2.000 |
GBP |
AQXE |
00532858404TRLO1.1.1 |
|
|
|
11:47:02 |
GMT |
474 |
2.000 |
GBP |
XLON |
00532858405TRLO1.1.1 |
|
|
|
11:47:41 |
GMT |
501 |
2.000 |
GBP |
XLON |
00532858492TRLO1.1.1 |
|
|
|
11:50:20 |
GMT |
26 |
1.998 |
GBP |
AQXE |
00532858971TRLO1.1.1 |
|
|
|
11:50:20 |
GMT |
183 |
1.998 |
GBP |
BATE |
00532858970TRLO1.1.1 |
|
|
|
11:50:20 |
GMT |
234 |
1.998 |
GBP |
BATE |
00532858969TRLO1.1.1 |
|
|
|
11:50:20 |
GMT |
165 |
1.998 |
GBP |
BATE |
00532858972TRLO1.1.1 |
|
|
|
11:50:20 |
GMT |
204 |
1.998 |
GBP |
BATE |
00532858974TRLO1.1.1 |
|
|
|
11:50:20 |
GMT |
251 |
1.998 |
GBP |
BATE |
00532858973TRLO1.1.1 |
|
|
|
11:50:20 |
GMT |
52 |
1.998 |
GBP |
TRQX |
00532858977TRLO1.1.1 |
|
|
|
11:50:20 |
GMT |
189 |
1.998 |
GBP |
BATE |
00532858976TRLO1.1.1 |
|
|
|
11:50:20 |
GMT |
203 |
1.998 |
GBP |
BATE |
00532858975TRLO1.1.1 |
|
|
|
11:50:20 |
GMT |
32 |
1.998 |
GBP |
TRQX |
00532858979TRLO1.1.1 |
|
|
|
11:50:20 |
GMT |
41 |
1.998 |
GBP |
TRQX |
00532858981TRLO1.1.1 |
|
|
|
11:50:20 |
GMT |
43 |
1.998 |
GBP |
TRQX |
00532858978TRLO1.1.1 |
|
|
|
11:50:20 |
GMT |
46 |
1.998 |
GBP |
TRQX |
00532858980TRLO1.1.1 |
|
|
|
11:50:20 |
GMT |
108 |
1.997 |
GBP |
CHIX |
00532858983TRLO1.1.1 |
|
|
|
11:50:20 |
GMT |
39 |
1.998 |
GBP |
TRQX |
00532858982TRLO1.1.1 |
|
|
|
11:50:23 |
GMT |
607 |
1.996 |
GBP |
XLON |
00532858984TRLO1.1.1 |
|
|
|
11:51:11 |
GMT |
48 |
1.996 |
GBP |
TRQX |
00532859078TRLO1.1.1 |
|
|
|
11:52:14 |
GMT |
34 |
1.998 |
GBP |
AQXE |
00532859194TRLO1.1.1 |
|
|
|
11:52:56 |
GMT |
30 |
1.998 |
GBP |
AQXE |
00532859339TRLO1.1.1 |
|
|
|
11:54:33 |
GMT |
33 |
1.998 |
GBP |
AQXE |
00532859617TRLO1.1.1 |
|
|
|
11:58:05 |
GMT |
489 |
1.996 |
GBP |
XLON |
00532860251TRLO1.1.1 |
|
|
|
11:58:10 |
GMT |
41 |
1.996 |
GBP |
XLON |
00532860267TRLO1.1.1 |
|
|
|
11:58:32 |
GMT |
30 |
1.997 |
GBP |
AQXE |
00532860307TRLO1.1.1 |
|
|
|
12:01:02 |
GMT |
550 |
2.000 |
GBP |
XLON |
00532860644TRLO1.1.1 |
|
|
|
12:01:45 |
GMT |
45 |
2.002 |
GBP |
BATE |
00532860804TRLO1.1.1 |
|
|
|
12:03:25 |
GMT |
137 |
2.002 |
GBP |
BATE |
00532861191TRLO1.1.1 |
|
|
|
12:03:25 |
GMT |
132 |
2.002 |
GBP |
CHIX |
00532861193TRLO1.1.1 |
|
|
|
12:03:25 |
GMT |
134 |
2.002 |
GBP |
CHIX |
00532861192TRLO1.1.1 |
|
|
|
12:03:25 |
GMT |
40 |
2.002 |
GBP |
TRQX |
00532861195TRLO1.1.1 |
|
|
|
12:03:25 |
GMT |
764 |
2.002 |
GBP |
XLON |
00532861194TRLO1.1.1 |
|
|
|
12:08:52 |
GMT |
557 |
2.004 |
GBP |
XLON |
00532862247TRLO1.1.1 |
|
|
|
12:09:28 |
GMT |
30 |
2.002 |
GBP |
AQXE |
00532862341TRLO1.1.1 |
|
|
|
12:09:28 |
GMT |
34 |
2.002 |
GBP |
AQXE |
00532862339TRLO1.1.1 |
|
|
|
12:09:29 |
GMT |
123 |
2.004 |
GBP |
CHIX |
00532862412TRLO1.1.1 |
|
|
|
12:09:33 |
GMT |
359 |
2.002 |
GBP |
BATE |
00532862526TRLO1.1.1 |
|
|
|
12:09:33 |
GMT |
37 |
2.002 |
GBP |
TRQX |
00532862528TRLO1.1.1 |
|
|
|
12:09:33 |
GMT |
155 |
2.002 |
GBP |
BATE |
00532862527TRLO1.1.1 |
|
|
|
12:11:49 |
GMT |
127 |
2.006 |
GBP |
XLON |
00532862983TRLO1.1.1 |
|
|
|
12:11:49 |
GMT |
484 |
2.006 |
GBP |
XLON |
00532862982TRLO1.1.1 |
|
|
|
12:13:37 |
GMT |
32 |
2.004 |
GBP |
AQXE |
00532863238TRLO1.1.1 |
|
|
|
12:13:37 |
GMT |
37 |
2.004 |
GBP |
TRQX |
00532863239TRLO1.1.1 |
|
|
|
12:13:39 |
GMT |
149 |
2.004 |
GBP |
CHIX |
00532863245TRLO1.1.1 |
|
|
|
12:16:04 |
GMT |
292 |
2.006 |
GBP |
XLON |
00532863628TRLO1.1.1 |
|
|
|
12:16:04 |
GMT |
336 |
2.006 |
GBP |
XLON |
00532863627TRLO1.1.1 |
|
|
|
12:22:28 |
GMT |
45 |
2.006 |
GBP |
TRQX |
00532864509TRLO1.1.1 |
|
|
|
12:32:15 |
GMT |
778 |
2.010 |
GBP |
XLON |
00532865893TRLO1.1.1 |
|
|
|
12:34:25 |
GMT |
118 |
2.010 |
GBP |
CHIX |
00532866340TRLO1.1.1 |
|
|
|
12:34:25 |
GMT |
32 |
2.010 |
GBP |
AQXE |
00532866343TRLO1.1.1 |
|
|
|
12:34:25 |
GMT |
64 |
2.010 |
GBP |
AQXE |
00532866342TRLO1.1.1 |
|
|
|
12:34:25 |
GMT |
132 |
2.010 |
GBP |
CHIX |
00532866341TRLO1.1.1 |
|
|
|
12:34:25 |
GMT |
56 |
2.010 |
GBP |
TRQX |
00532866347TRLO1.1.1 |
|
|
|
12:34:25 |
GMT |
216 |
2.010 |
GBP |
BATE |
00532866344TRLO1.1.1 |
|
|
|
12:34:25 |
GMT |
538 |
2.010 |
GBP |
BATE |
00532866345TRLO1.1.1 |
|
|
|
12:34:25 |
GMT |
686 |
2.010 |
GBP |
XLON |
00532866346TRLO1.1.1 |
|
|
|
12:34:25 |
GMT |
41 |
2.010 |
GBP |
TRQX |
00532866348TRLO1.1.1 |
|
|
|
12:37:44 |
GMT |
28 |
2.010 |
GBP |
AQXE |
00532866872TRLO1.1.1 |
|
|
|
12:40:27 |
GMT |
132 |
2.012 |
GBP |
CHIX |
00532867290TRLO1.1.1 |
|
|
|
12:44:01 |
GMT |
661 |
2.012 |
GBP |
XLON |
00532867856TRLO1.1.1 |
|
|
|
12:47:17 |
GMT |
81 |
2.014 |
GBP |
CHIX |
00532868391TRLO1.1.1 |
|
|
|
12:48:41 |
GMT |
223 |
2.010 |
GBP |
BATE |
00532868574TRLO1.1.1 |
|
|
|
12:48:41 |
GMT |
34 |
2.010 |
GBP |
AQXE |
00532868576TRLO1.1.1 |
|
|
|
12:48:41 |
GMT |
170 |
2.010 |
GBP |
BATE |
00532868575TRLO1.1.1 |
|
|
|
12:48:41 |
GMT |
38 |
2.010 |
GBP |
TRQX |
00532868577TRLO1.1.1 |
|
|
|
12:48:45 |
GMT |
25 |
2.012 |
GBP |
XLON |
00532868599TRLO1.1.1 |
|
|
|
12:48:45 |
GMT |
529 |
2.012 |
GBP |
XLON |
00532868600TRLO1.1.1 |
|
|
|
12:48:45 |
GMT |
237 |
2.012 |
GBP |
XLON |
00532868601TRLO1.1.1 |
|
|
|
12:53:35 |
GMT |
540 |
2.012 |
GBP |
XLON |
00532869317TRLO1.1.1 |
|
|
|
12:53:35 |
GMT |
49 |
2.010 |
GBP |
CHIX |
00532869318TRLO1.1.1 |
|
|
|
12:56:22 |
GMT |
222 |
2.012 |
GBP |
BATE |
00532869781TRLO1.1.1 |
|
|
|
12:59:13 |
GMT |
28 |
2.010 |
GBP |
AQXE |
00532870551TRLO1.1.1 |
|
|
|
12:59:13 |
GMT |
28 |
2.010 |
GBP |
AQXE |
00532870552TRLO1.1.1 |
|
|
|
12:59:13 |
GMT |
39 |
2.010 |
GBP |
TRQX |
00532870554TRLO1.1.1 |
|
|
|
12:59:13 |
GMT |
50 |
2.010 |
GBP |
TRQX |
00532870553TRLO1.1.1 |
|
|
|
12:59:20 |
GMT |
129 |
2.010 |
GBP |
CHIX |
00532870567TRLO1.1.1 |
|
|
|
12:59:34 |
GMT |
634 |
2.010 |
GBP |
XLON |
00532870601TRLO1.1.1 |
|
|
|
13:00:46 |
GMT |
231 |
2.010 |
GBP |
BATE |
00532870946TRLO1.1.1 |
|
|
|
13:01:23 |
GMT |
86 |
2.010 |
GBP |
CHIX |
00532871079TRLO1.1.1 |
|
|
|
13:01:23 |
GMT |
3 |
2.010 |
GBP |
CHIX |
00532871080TRLO1.1.1 |
|
|
|
13:01:30 |
GMT |
39 |
2.010 |
GBP |
TRQX |
00532871111TRLO1.1.1 |
|
|
|
13:03:38 |
GMT |
76 |
2.010 |
GBP |
CHIX |
00532871580TRLO1.1.1 |
|
|
|
13:03:39 |
GMT |
51 |
2.010 |
GBP |
CHIX |
00532871581TRLO1.1.1 |
|
|
|
13:04:11 |
GMT |
24 |
2.010 |
GBP |
AQXE |
00532871752TRLO1.1.1 |
|
|
|
13:04:11 |
GMT |
677 |
2.010 |
GBP |
XLON |
00532871751TRLO1.1.1 |
|
|
|
13:04:14 |
GMT |
39 |
2.010 |
GBP |
TRQX |
00532871766TRLO1.1.1 |
|
|
|
13:07:49 |
GMT |
444 |
2.010 |
GBP |
XLON |
00532872263TRLO1.1.1 |
|
|
|
13:07:49 |
GMT |
64 |
2.010 |
GBP |
XLON |
00532872264TRLO1.1.1 |
|
|
|
13:08:03 |
GMT |
208 |
2.010 |
GBP |
BATE |
00532872318TRLO1.1.1 |
|
|
|
13:08:57 |
GMT |
41 |
2.010 |
GBP |
TRQX |
00532872477TRLO1.1.1 |
|
|
|
13:09:51 |
GMT |
110 |
2.010 |
GBP |
CHIX |
00532872605TRLO1.1.1 |
|
|
|
13:11:08 |
GMT |
171 |
2.010 |
GBP |
BATE |
00532872745TRLO1.1.1 |
|
|
|
13:13:48 |
GMT |
211 |
2.010 |
GBP |
XLON |
00532873237TRLO1.1.1 |
|
|
|
13:13:48 |
GMT |
462 |
2.010 |
GBP |
XLON |
00532873236TRLO1.1.1 |
|
|
|
13:13:59 |
GMT |
102 |
2.010 |
GBP |
BATE |
00532873280TRLO1.1.1 |
|
|
|
13:15:16 |
GMT |
37 |
2.010 |
GBP |
TRQX |
00532873743TRLO1.1.1 |
|
|
|
13:15:55 |
GMT |
130 |
2.008 |
GBP |
CHIX |
00532874029TRLO1.1.1 |
|
|
|
13:20:07 |
GMT |
508 |
2.008 |
GBP |
XLON |
00532874893TRLO1.1.1 |
|
|
|
13:20:47 |
GMT |
33 |
2.006 |
GBP |
AQXE |
00532874989TRLO1.1.1 |
|
|
|
13:20:47 |
GMT |
46 |
2.006 |
GBP |
AQXE |
00532874988TRLO1.1.1 |
|
|
|
13:21:47 |
GMT |
169 |
2.006 |
GBP |
BATE |
00532875132TRLO1.1.1 |
|
|
|
13:22:20 |
GMT |
33 |
2.006 |
GBP |
TRQX |
00532875247TRLO1.1.1 |
|
|
|
13:22:41 |
GMT |
87 |
2.006 |
GBP |
CHIX |
00532875274TRLO1.1.1 |
|
|
|
13:22:45 |
GMT |
25 |
2.006 |
GBP |
CHIX |
00532875280TRLO1.1.1 |
|
|
|
13:24:42 |
GMT |
85 |
2.006 |
GBP |
BATE |
00532875519TRLO1.1.1 |
|
|
|
13:24:42 |
GMT |
95 |
2.006 |
GBP |
BATE |
00532875520TRLO1.1.1 |
|
|
|
13:28:03 |
GMT |
38 |
2.006 |
GBP |
TRQX |
00532875979TRLO1.1.1 |
|
|
|
13:30:13 |
GMT |
89 |
2.006 |
GBP |
BATE |
00532876395TRLO1.1.1 |
|
|
|
13:30:17 |
GMT |
632 |
2.006 |
GBP |
XLON |
00532876411TRLO1.1.1 |
|
|
|
13:30:17 |
GMT |
25 |
2.006 |
GBP |
AQXE |
00532876412TRLO1.1.1 |
|
|
|
13:30:17 |
GMT |
29 |
2.006 |
GBP |
AQXE |
00532876413TRLO1.1.1 |
|
|
|
13:30:17 |
GMT |
91 |
2.006 |
GBP |
BATE |
00532876414TRLO1.1.1 |
|
|
|
13:32:18 |
GMT |
38 |
2.006 |
GBP |
TRQX |
00532876876TRLO1.1.1 |
|
|
|
13:32:20 |
GMT |
28 |
2.006 |
GBP |
CHIX |
00532876895TRLO1.1.1 |
|
|
|
13:32:20 |
GMT |
94 |
2.006 |
GBP |
CHIX |
00532876894TRLO1.1.1 |
|
|
|
13:32:22 |
GMT |
35 |
2.006 |
GBP |
AQXE |
00532876899TRLO1.1.1 |
|
|
|
13:33:11 |
GMT |
645 |
2.006 |
GBP |
XLON |
00532877088TRLO1.1.1 |
|
|
|
13:34:41 |
GMT |
133 |
2.006 |
GBP |
CHIX |
00532877456TRLO1.1.1 |
|
|
|
13:35:53 |
GMT |
28 |
2.006 |
GBP |
AQXE |
00532877668TRLO1.1.1 |
|
|
|
13:35:56 |
GMT |
772 |
2.006 |
GBP |
XLON |
00532877672TRLO1.1.1 |
|
|
|
13:37:41 |
GMT |
630 |
2.000 |
GBP |
XLON |
00532878043TRLO1.1.1 |
|
|
|
13:37:41 |
GMT |
206 |
2.004 |
GBP |
BATE |
00532878042TRLO1.1.1 |
|
|
|
13:39:49 |
GMT |
106 |
2.004 |
GBP |
CHIX |
00532878736TRLO1.1.1 |
|
|
|
13:42:17 |
GMT |
46 |
2.006 |
GBP |
TRQX |
00532879239TRLO1.1.1 |
|
|
|
13:42:17 |
GMT |
226 |
2.006 |
GBP |
BATE |
00532879238TRLO1.1.1 |
|
|
|
13:42:43 |
GMT |
165 |
2.008 |
GBP |
XLON |
00532879315TRLO1.1.1 |
|
|
|
13:42:43 |
GMT |
475 |
2.008 |
GBP |
XLON |
00532879314TRLO1.1.1 |
|
|
|
13:45:47 |
GMT |
89 |
2.006 |
GBP |
CHIX |
00532880428TRLO1.1.1 |
|
|
|
13:45:47 |
GMT |
13 |
2.006 |
GBP |
CHIX |
00532880429TRLO1.1.1 |
|
|
|
13:45:47 |
GMT |
40 |
2.006 |
GBP |
TRQX |
00532880430TRLO1.1.1 |
|
|
|
13:46:05 |
GMT |
208 |
2.006 |
GBP |
BATE |
00532880517TRLO1.1.1 |
|
|
|
13:47:24 |
GMT |
118 |
2.008 |
GBP |
XLON |
00532880824TRLO1.1.1 |
|
|
|
13:47:24 |
GMT |
392 |
2.008 |
GBP |
XLON |
00532880825TRLO1.1.1 |
|
|
|
13:48:51 |
GMT |
32 |
2.004 |
GBP |
AQXE |
00532881221TRLO1.1.1 |
|
|
|
13:51:14 |
GMT |
30 |
2.004 |
GBP |
AQXE |
00532881697TRLO1.1.1 |
|
|
|
13:51:16 |
GMT |
108 |
2.002 |
GBP |
CHIX |
00532881705TRLO1.1.1 |
|
|
|
13:53:13 |
GMT |
31 |
2.004 |
GBP |
AQXE |
00532882250TRLO1.1.1 |
|
|
|
13:56:05 |
GMT |
39 |
2.004 |
GBP |
TRQX |
00532882804TRLO1.1.1 |
|
|
|
13:56:05 |
GMT |
188 |
2.004 |
GBP |
BATE |
00532882803TRLO1.1.1 |
|
|
|
13:56:05 |
GMT |
646 |
2.004 |
GBP |
XLON |
00532882802TRLO1.1.1 |
|
|
|
13:57:35 |
GMT |
108 |
2.004 |
GBP |
CHIX |
00532883169TRLO1.1.1 |
|
|
|
13:58:19 |
GMT |
623 |
2.004 |
GBP |
XLON |
00532883609TRLO1.1.1 |
|
|
|
13:58:20 |
GMT |
37 |
2.004 |
GBP |
TRQX |
00532883613TRLO1.1.1 |
|
|
|
13:58:22 |
GMT |
214 |
2.004 |
GBP |
BATE |
00532883625TRLO1.1.1 |
|
|
|
14:03:02 |
GMT |
723 |
2.006 |
GBP |
XLON |
00532884724TRLO1.1.1 |
|
|
|
14:05:06 |
GMT |
4 |
2.004 |
GBP |
AQXE |
00532885257TRLO1.1.1 |
|
|
|
14:05:06 |
GMT |
32 |
2.004 |
GBP |
AQXE |
00532885256TRLO1.1.1 |
|
|
|
14:05:07 |
GMT |
121 |
2.004 |
GBP |
CHIX |
00532885266TRLO1.1.1 |
|
|
|
14:05:07 |
GMT |
162 |
2.004 |
GBP |
BATE |
00532885267TRLO1.1.1 |
|
|
|
14:05:07 |
GMT |
29 |
2.004 |
GBP |
AQXE |
00532885269TRLO1.1.1 |
|
|
|
14:05:07 |
GMT |
204 |
2.004 |
GBP |
BATE |
00532885268TRLO1.1.1 |
|
|
|
14:05:11 |
GMT |
38 |
2.004 |
GBP |
TRQX |
00532885273TRLO1.1.1 |
|
|
|
14:07:31 |
GMT |
40 |
2.004 |
GBP |
TRQX |
00532885881TRLO1.1.1 |
|
|
|
14:08:12 |
GMT |
128 |
2.004 |
GBP |
CHIX |
00532886143TRLO1.1.1 |
|
|
|
14:08:33 |
GMT |
765 |
2.004 |
GBP |
XLON |
00532886224TRLO1.1.1 |
|
|
|
14:12:23 |
GMT |
41 |
2.006 |
GBP |
CHIX |
00532887208TRLO1.1.1 |
|
|
|
14:12:45 |
GMT |
42 |
2.006 |
GBP |
TRQX |
00532887308TRLO1.1.1 |
|
|
|
14:13:52 |
GMT |
710 |
2.006 |
GBP |
XLON |
00532887591TRLO1.1.1 |
|
|
|
14:14:52 |
GMT |
116 |
2.006 |
GBP |
CHIX |
00532887785TRLO1.1.1 |
|
|
|
14:14:52 |
GMT |
238 |
2.006 |
GBP |
BATE |
00532887786TRLO1.1.1 |
|
|
|
14:16:59 |
GMT |
40 |
2.006 |
GBP |
TRQX |
00532888491TRLO1.1.1 |
|
|
|
14:17:28 |
GMT |
396 |
2.006 |
GBP |
XLON |
00532888759TRLO1.1.1 |
|
|
|
14:17:32 |
GMT |
106 |
2.006 |
GBP |
CHIX |
00532888771TRLO1.1.1 |
|
|
|
14:17:32 |
GMT |
218 |
2.006 |
GBP |
XLON |
00532888772TRLO1.1.1 |
|
|
|
14:17:55 |
GMT |
179 |
2.006 |
GBP |
BATE |
00532888857TRLO1.1.1 |
|
|
|
14:19:37 |
GMT |
207 |
2.006 |
GBP |
BATE |
00532889291TRLO1.1.1 |
|
|
|
14:19:46 |
GMT |
37 |
2.006 |
GBP |
TRQX |
00532889331TRLO1.1.1 |
|
|
|
14:20:15 |
GMT |
103 |
2.006 |
GBP |
CHIX |
00532889437TRLO1.1.1 |
|
|
|
14:22:12 |
GMT |
33 |
2.004 |
GBP |
AQXE |
00532889950TRLO1.1.1 |
|
|
|
14:22:12 |
GMT |
40 |
2.004 |
GBP |
AQXE |
00532889949TRLO1.1.1 |
|
|
|
14:22:12 |
GMT |
33 |
2.004 |
GBP |
AQXE |
00532889951TRLO1.1.1 |
|
|
|
14:23:35 |
GMT |
696 |
2.004 |
GBP |
XLON |
00532890399TRLO1.1.1 |
|
|
|
14:24:19 |
GMT |
225 |
2.004 |
GBP |
BATE |
00532890623TRLO1.1.1 |
|
|
|
14:24:38 |
GMT |
39 |
2.004 |
GBP |
TRQX |
00532890716TRLO1.1.1 |
|
|
|
14:28:28 |
GMT |
282 |
2.006 |
GBP |
XLON |
00532892463TRLO1.1.1 |
|
|
|
14:28:28 |
GMT |
304 |
2.006 |
GBP |
XLON |
00532892464TRLO1.1.1 |
|
|
|
14:31:06 |
GMT |
133 |
2.006 |
GBP |
CHIX |
00532895989TRLO1.1.1 |
|
|
|
14:31:06 |
GMT |
137 |
2.006 |
GBP |
CHIX |
00532895991TRLO1.1.1 |
|
|
|
14:31:06 |
GMT |
226 |
2.006 |
GBP |
BATE |
00532895993TRLO1.1.1 |
|
|
|
14:31:06 |
GMT |
26 |
2.006 |
GBP |
AQXE |
00532895994TRLO1.1.1 |
|
|
|
14:31:06 |
GMT |
33 |
2.006 |
GBP |
AQXE |
00532895995TRLO1.1.1 |
|
|
|
14:31:06 |
GMT |
38 |
2.006 |
GBP |
TRQX |
00532895996TRLO1.1.1 |
|
|
|
14:32:41 |
GMT |
36 |
2.008 |
GBP |
AQXE |
00532899187TRLO1.1.1 |
|
|
|
14:32:41 |
GMT |
195 |
2.008 |
GBP |
BATE |
00532899188TRLO1.1.1 |
|
|
|
14:32:41 |
GMT |
695 |
2.008 |
GBP |
XLON |
00532899189TRLO1.1.1 |
|
|
|
14:32:41 |
GMT |
43 |
2.006 |
GBP |
TRQX |
00532899190TRLO1.1.1 |
|
|
|
14:33:24 |
GMT |
3 |
2.006 |
GBP |
CHIX |
00532900119TRLO1.1.1 |
|
|
|
14:33:24 |
GMT |
112 |
2.006 |
GBP |
CHIX |
00532900118TRLO1.1.1 |
|
|
|
14:34:24 |
GMT |
461 |
2.008 |
GBP |
XLON |
00532901412TRLO1.1.1 |
|
|
|
14:34:24 |
GMT |
238 |
2.008 |
GBP |
XLON |
00532901413TRLO1.1.1 |
|
|
|
14:34:39 |
GMT |
29 |
2.006 |
GBP |
AQXE |
00532901713TRLO1.1.1 |
|
|
|
14:34:47 |
GMT |
235 |
2.006 |
GBP |
BATE |
00532901811TRLO1.1.1 |
|
|
|
14:35:21 |
GMT |
120 |
2.006 |
GBP |
CHIX |
00532902431TRLO1.1.1 |
|
|
|
14:35:21 |
GMT |
47 |
2.006 |
GBP |
TRQX |
00532902432TRLO1.1.1 |
|
|
|
14:36:44 |
GMT |
201 |
2.006 |
GBP |
BATE |
00532904061TRLO1.1.1 |
|
|
|
14:36:57 |
GMT |
34 |
2.004 |
GBP |
AQXE |
00532904222TRLO1.1.1 |
|
|
|
14:36:57 |
GMT |
45 |
2.004 |
GBP |
TRQX |
00532904223TRLO1.1.1 |
|
|
|
14:36:58 |
GMT |
544 |
2.004 |
GBP |
XLON |
00532904244TRLO1.1.1 |
|
|
|
14:36:58 |
GMT |
714 |
2.004 |
GBP |
XLON |
00532904243TRLO1.1.1 |
|
|
|
14:39:16 |
GMT |
201 |
2.004 |
GBP |
BATE |
00532906183TRLO1.1.1 |
|
|
|
14:39:16 |
GMT |
114 |
2.004 |
GBP |
CHIX |
00532906184TRLO1.1.1 |
|
|
|
14:39:58 |
GMT |
43 |
2.004 |
GBP |
TRQX |
00532906715TRLO1.1.1 |
|
|
|
14:40:05 |
GMT |
34 |
2.004 |
GBP |
AQXE |
00532906902TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
115 |
2.000 |
GBP |
CHIX |
00532907025TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
115 |
2.000 |
GBP |
CHIX |
00532907026TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
114 |
2.002 |
GBP |
CHIX |
00532907024TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
33 |
2.000 |
GBP |
AQXE |
00532907028TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
47 |
2.000 |
GBP |
AQXE |
00532907029TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
175 |
2.000 |
GBP |
CHIX |
00532907027TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
195 |
2.000 |
GBP |
BATE |
00532907030TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
162 |
2.000 |
GBP |
BATE |
00532907033TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
190 |
2.000 |
GBP |
BATE |
00532907031TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
239 |
2.000 |
GBP |
BATE |
00532907032TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
158 |
2.000 |
GBP |
BATE |
00532907036TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
204 |
2.000 |
GBP |
BATE |
00532907034TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
219 |
2.000 |
GBP |
BATE |
00532907035TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
27 |
2.000 |
GBP |
AQXE |
00532907039TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
33 |
2.000 |
GBP |
AQXE |
00532907038TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
42 |
2.000 |
GBP |
AQXE |
00532907040TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
330 |
2.000 |
GBP |
BATE |
00532907037TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
25 |
2.000 |
GBP |
AQXE |
00532907041TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
31 |
2.000 |
GBP |
AQXE |
00532907042TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
24 |
2.000 |
GBP |
AQXE |
00532907043TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
39 |
2.000 |
GBP |
AQXE |
00532907044TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
93 |
2.000 |
GBP |
CHIX |
00532907045TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
127 |
2.000 |
GBP |
CHIX |
00532907046TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
148 |
2.000 |
GBP |
CHIX |
00532907049TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
166 |
2.000 |
GBP |
CHIX |
00532907047TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
181 |
2.000 |
GBP |
CHIX |
00532907048TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
90 |
2.000 |
GBP |
CHIX |
00532907051TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
94 |
2.000 |
GBP |
CHIX |
00532907052TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
125 |
2.000 |
GBP |
CHIX |
00532907050TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
93 |
2.000 |
GBP |
CHIX |
00532907054TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
126 |
2.000 |
GBP |
CHIX |
00532907053TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
134 |
2.000 |
GBP |
CHIX |
00532907055TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
92 |
2.000 |
GBP |
CHIX |
00532907056TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
100 |
2.000 |
GBP |
CHIX |
00532907057TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
141 |
2.000 |
GBP |
CHIX |
00532907059TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
171 |
2.000 |
GBP |
CHIX |
00532907058TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
110 |
2.000 |
GBP |
CHIX |
00532907060TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
114 |
2.000 |
GBP |
CHIX |
00532907061TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
140 |
2.000 |
GBP |
CHIX |
00532907062TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
30 |
2.000 |
GBP |
AQXE |
00532907063TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
31 |
2.000 |
GBP |
AQXE |
00532907064TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
39 |
2.000 |
GBP |
AQXE |
00532907065TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
25 |
2.000 |
GBP |
AQXE |
00532907067TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
27 |
2.000 |
GBP |
AQXE |
00532907069TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
28 |
2.000 |
GBP |
AQXE |
00532907068TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
32 |
2.000 |
GBP |
AQXE |
00532907066TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
43 |
2.000 |
GBP |
TRQX |
00532907070TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
39 |
2.000 |
GBP |
TRQX |
00532907072TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
46 |
2.000 |
GBP |
TRQX |
00532907071TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
52 |
2.000 |
GBP |
TRQX |
00532907073TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
37 |
2.000 |
GBP |
TRQX |
00532907074TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
39 |
2.000 |
GBP |
TRQX |
00532907076TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
40 |
2.000 |
GBP |
TRQX |
00532907075TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
50 |
2.000 |
GBP |
TRQX |
00532907077TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
35 |
2.000 |
GBP |
AQXE |
00532907079TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
36 |
2.000 |
GBP |
TRQX |
00532907078TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
29 |
2.000 |
GBP |
AQXE |
00532907081TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
31 |
2.000 |
GBP |
AQXE |
00532907080TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
44 |
2.000 |
GBP |
AQXE |
00532907082TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
25 |
2.000 |
GBP |
AQXE |
00532907083TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
44 |
2.000 |
GBP |
AQXE |
00532907084TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
174 |
2.000 |
GBP |
BATE |
00532907085TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
243 |
2.000 |
GBP |
BATE |
00532907087TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
262 |
2.000 |
GBP |
BATE |
00532907086TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
34 |
2.000 |
GBP |
TRQX |
00532907089TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
39 |
2.000 |
GBP |
TRQX |
00532907088TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
35 |
2.000 |
GBP |
TRQX |
00532907090TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
48 |
2.000 |
GBP |
TRQX |
00532907091TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
37 |
2.000 |
GBP |
TRQX |
00532907092TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
208 |
2.000 |
GBP |
BATE |
00532907094TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
265 |
2.000 |
GBP |
BATE |
00532907093TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
174 |
2.000 |
GBP |
BATE |
00532907095TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
198 |
2.000 |
GBP |
BATE |
00532907096TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
156 |
2.000 |
GBP |
BATE |
00532907097TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
238 |
2.000 |
GBP |
BATE |
00532907098TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
205 |
2.000 |
GBP |
BATE |
00532907099TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
211 |
2.000 |
GBP |
BATE |
00532907100TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
43 |
2.000 |
GBP |
TRQX |
00532907102TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
246 |
2.000 |
GBP |
BATE |
00532907101TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
36 |
2.000 |
GBP |
TRQX |
00532907103TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
38 |
2.000 |
GBP |
TRQX |
00532907104TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
46 |
2.000 |
GBP |
TRQX |
00532907105TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
35 |
2.000 |
GBP |
TRQX |
00532907106TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
56 |
2.000 |
GBP |
TRQX |
00532907107TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
38 |
2.000 |
GBP |
TRQX |
00532907108TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
40 |
2.000 |
GBP |
TRQX |
00532907109TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
36 |
2.000 |
GBP |
TRQX |
00532907110TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
96 |
2.000 |
GBP |
CHIX |
00532907112TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
162 |
2.000 |
GBP |
BATE |
00532907111TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
110 |
2.000 |
GBP |
CHIX |
00532907114TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
130 |
2.000 |
GBP |
CHIX |
00532907113TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
110 |
2.000 |
GBP |
CHIX |
00532907115TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
210 |
2.000 |
GBP |
CHIX |
00532907116TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
32 |
2.000 |
GBP |
AQXE |
00532907118TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
32 |
2.000 |
GBP |
AQXE |
00532907119TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
33 |
2.000 |
GBP |
AQXE |
00532907117TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
32 |
2.000 |
GBP |
TRQX |
00532907121TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
50 |
2.000 |
GBP |
TRQX |
00532907120TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
34 |
2.000 |
GBP |
TRQX |
00532907122TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
36 |
2.000 |
GBP |
AQXE |
00532907123TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
234 |
2.000 |
GBP |
BATE |
00532907124TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
80 |
2.000 |
GBP |
XLON |
00532907129TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
154 |
2.000 |
GBP |
BATE |
00532907127TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
178 |
2.000 |
GBP |
BATE |
00532907125TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
232 |
2.000 |
GBP |
BATE |
00532907126TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
922 |
2.000 |
GBP |
BATE |
00532907128TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
609 |
2.000 |
GBP |
XLON |
00532907131TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
743 |
2.000 |
GBP |
XLON |
00532907130TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
514 |
2.000 |
GBP |
XLON |
00532907132TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
609 |
2.000 |
GBP |
XLON |
00532907133TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
619 |
2.000 |
GBP |
XLON |
00532907134TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
542 |
2.000 |
GBP |
XLON |
00532907135TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
727 |
2.000 |
GBP |
XLON |
00532907138TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
844 |
2.000 |
GBP |
XLON |
00532907137TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
903 |
2.000 |
GBP |
XLON |
00532907136TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
608 |
2.000 |
GBP |
XLON |
00532907140TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
649 |
2.000 |
GBP |
XLON |
00532907141TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
731 |
2.000 |
GBP |
XLON |
00532907139TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
503 |
2.000 |
GBP |
XLON |
00532907142TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
522 |
2.000 |
GBP |
XLON |
00532907143TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
547 |
2.000 |
GBP |
XLON |
00532907144TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
586 |
2.000 |
GBP |
XLON |
00532907145TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
474 |
2.000 |
GBP |
XLON |
00532907148TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
521 |
2.000 |
GBP |
XLON |
00532907146TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
1228 |
2.000 |
GBP |
XLON |
00532907147TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
808 |
2.000 |
GBP |
XLON |
00532907150TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
1016 |
2.000 |
GBP |
XLON |
00532907149TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
546 |
2.000 |
GBP |
XLON |
00532907153TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
574 |
2.000 |
GBP |
XLON |
00532907152TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
795 |
2.000 |
GBP |
XLON |
00532907151TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
814 |
2.000 |
GBP |
XLON |
00532907154TRLO1.1.1 |
|
|
|
14:40:16 |
GMT |
926 |
2.000 |
GBP |
XLON |
00532907155TRLO1.1.1 |
|
|
|
14:40:17 |
GMT |
180 |
1.998 |
GBP |
TRQX |
00532907164TRLO1.1.1 |
|
|
|
14:40:54 |
GMT |
30 |
2.000 |
GBP |
AQXE |
00532907724TRLO1.1.1 |
|
|
|
14:41:32 |
GMT |
70 |
2.000 |
GBP |
XLON |
00532908473TRLO1.1.1 |
|
|
|
14:41:35 |
GMT |
680 |
2.000 |
GBP |
XLON |
00532908505TRLO1.1.1 |
|
|
|
14:42:20 |
GMT |
31 |
2.002 |
GBP |
AQXE |
00532909065TRLO1.1.1 |
|
|
|
14:42:45 |
GMT |
94 |
2.000 |
GBP |
CHIX |
00532909411TRLO1.1.1 |
|
|
|
14:42:45 |
GMT |
109 |
2.000 |
GBP |
CHIX |
00532909409TRLO1.1.1 |
|
|
|
14:42:45 |
GMT |
113 |
2.000 |
GBP |
CHIX |
00532909410TRLO1.1.1 |
|
|
|
14:42:51 |
GMT |
53 |
2.000 |
GBP |
XLON |
00532909498TRLO1.1.1 |
|
|
|
14:42:51 |
GMT |
693 |
2.000 |
GBP |
XLON |
00532909499TRLO1.1.1 |
|
|
|
14:43:56 |
GMT |
125 |
2.002 |
GBP |
XLON |
00532910529TRLO1.1.1 |
|
|
|
14:43:56 |
GMT |
222 |
2.002 |
GBP |
XLON |
00532910530TRLO1.1.1 |
|
|
|
14:43:56 |
GMT |
315 |
2.002 |
GBP |
XLON |
00532910528TRLO1.1.1 |
|
|
|
14:44:19 |
GMT |
210 |
2.002 |
GBP |
BATE |
00532910784TRLO1.1.1 |
|
|
|
14:44:19 |
GMT |
295 |
2.002 |
GBP |
BATE |
00532910785TRLO1.1.1 |
|
|
|
14:47:28 |
GMT |
610 |
2.006 |
GBP |
XLON |
00532912910TRLO1.1.1 |
|
|
|
14:49:24 |
GMT |
637 |
2.006 |
GBP |
XLON |
00532914386TRLO1.1.1 |
|
|
|
14:49:24 |
GMT |
95 |
2.006 |
GBP |
XLON |
00532914387TRLO1.1.1 |
|
|
|
14:56:44 |
GMT |
798 |
2.010 |
GBP |
XLON |
00532919278TRLO1.1.1 |
|
|
|
14:58:57 |
GMT |
80 |
2.012 |
GBP |
XLON |
00532920546TRLO1.1.1 |
|
|
|
14:58:57 |
GMT |
634 |
2.012 |
GBP |
XLON |
00532920547TRLO1.1.1 |
|
|
|
14:59:55 |
GMT |
390 |
2.010 |
GBP |
CHIX |
00532921220TRLO1.1.1 |
|
|
|
14:59:55 |
GMT |
52 |
2.010 |
GBP |
CHIX |
00532921222TRLO1.1.1 |
|
|
|
14:59:55 |
GMT |
129 |
2.010 |
GBP |
CHIX |
00532921223TRLO1.1.1 |
|
|
|
14:59:55 |
GMT |
78 |
2.010 |
GBP |
TRQX |
00532921224TRLO1.1.1 |
|
|
|
14:59:55 |
GMT |
117 |
2.010 |
GBP |
AQXE |
00532921225TRLO1.1.1 |
|
|
|
14:59:55 |
GMT |
35 |
2.010 |
GBP |
AQXE |
00532921226TRLO1.1.1 |
|
|
|
14:59:55 |
GMT |
558 |
2.010 |
GBP |
BATE |
00532921227TRLO1.1.1 |
|
|
|
14:59:55 |
GMT |
40 |
2.010 |
GBP |
TRQX |
00532921230TRLO1.1.1 |
|
|
|
14:59:55 |
GMT |
122 |
2.010 |
GBP |
TRQX |
00532921229TRLO1.1.1 |
|
|
|
14:59:55 |
GMT |
219 |
2.010 |
GBP |
BATE |
00532921228TRLO1.1.1 |
|
|
|
15:02:22 |
GMT |
632 |
2.008 |
GBP |
XLON |
00532923571TRLO1.1.1 |
|
|
|
15:02:28 |
GMT |
40 |
2.008 |
GBP |
TRQX |
00532923597TRLO1.1.1 |
|
|
|
15:03:29 |
GMT |
190 |
2.008 |
GBP |
BATE |
00532924342TRLO1.1.1 |
|
|
|
15:03:52 |
GMT |
31 |
2.010 |
GBP |
AQXE |
00532924533TRLO1.1.1 |
|
|
|
15:04:59 |
GMT |
118 |
2.008 |
GBP |
CHIX |
00532925114TRLO1.1.1 |
|
|
|
15:07:20 |
GMT |
206 |
2.008 |
GBP |
BATE |
00532926376TRLO1.1.1 |
|
|
|
15:07:28 |
GMT |
40 |
2.008 |
GBP |
TRQX |
00532926458TRLO1.1.1 |
|
|
|
15:07:49 |
GMT |
28 |
2.008 |
GBP |
AQXE |
00532926754TRLO1.1.1 |
|
|
|
15:09:09 |
GMT |
179 |
2.008 |
GBP |
XLON |
00532927691TRLO1.1.1 |
|
|
|
15:09:09 |
GMT |
358 |
2.008 |
GBP |
XLON |
00532927692TRLO1.1.1 |
|
|
|
15:09:10 |
GMT |
99 |
2.008 |
GBP |
XLON |
00532927697TRLO1.1.1 |
|
|
|
15:09:45 |
GMT |
106 |
2.008 |
GBP |
CHIX |
00532928215TRLO1.1.1 |
|
|
|
15:12:37 |
GMT |
146 |
2.008 |
GBP |
BATE |
00532930190TRLO1.1.1 |
|
|
|
15:12:37 |
GMT |
57 |
2.008 |
GBP |
BATE |
00532930191TRLO1.1.1 |
|
|
|
15:12:50 |
GMT |
652 |
2.008 |
GBP |
XLON |
00532930395TRLO1.1.1 |
|
|
|
15:12:53 |
GMT |
101 |
2.008 |
GBP |
CHIX |
00532930416TRLO1.1.1 |
|
|
|
15:13:35 |
GMT |
47 |
2.008 |
GBP |
TRQX |
00532930834TRLO1.1.1 |
|
|
|
15:16:30 |
GMT |
237 |
2.008 |
GBP |
BATE |
00532932693TRLO1.1.1 |
|
|
|
15:17:39 |
GMT |
41 |
2.008 |
GBP |
TRQX |
00532933777TRLO1.1.1 |
|
|
|
15:18:24 |
GMT |
36 |
2.006 |
GBP |
AQXE |
00532934295TRLO1.1.1 |
|
|
|
15:18:24 |
GMT |
46 |
2.006 |
GBP |
AQXE |
00532934296TRLO1.1.1 |
|
|
|
15:18:24 |
GMT |
87 |
2.006 |
GBP |
CHIX |
00532934297TRLO1.1.1 |
|
|
|
15:18:24 |
GMT |
480 |
2.006 |
GBP |
XLON |
00532934299TRLO1.1.1 |
|
|
|
15:18:24 |
GMT |
610 |
2.006 |
GBP |
XLON |
00532934298TRLO1.1.1 |
|
|
|
15:20:21 |
GMT |
104 |
2.006 |
GBP |
CHIX |
00532935506TRLO1.1.1 |
|
|
|
15:20:23 |
GMT |
37 |
2.006 |
GBP |
TRQX |
00532935532TRLO1.1.1 |
|
|
|
15:21:15 |
GMT |
592 |
2.006 |
GBP |
XLON |
00532936020TRLO1.1.1 |
|
|
|
15:22:38 |
GMT |
130 |
2.006 |
GBP |
CHIX |
00532937019TRLO1.1.1 |
|
|
|
15:22:54 |
GMT |
46 |
2.006 |
GBP |
TRQX |
00532937172TRLO1.1.1 |
|
|
|
15:23:29 |
GMT |
634 |
2.006 |
GBP |
XLON |
00532937510TRLO1.1.1 |
|
|
|
15:23:38 |
GMT |
240 |
2.004 |
GBP |
BATE |
00532937581TRLO1.1.1 |
|
|
|
15:23:38 |
GMT |
247 |
2.004 |
GBP |
BATE |
00532937582TRLO1.1.1 |
|
|
|
15:23:38 |
GMT |
33 |
2.004 |
GBP |
AQXE |
00532937583TRLO1.1.1 |
|
|
|
15:23:38 |
GMT |
38 |
2.004 |
GBP |
AQXE |
00532937584TRLO1.1.1 |
|
|
|
15:24:35 |
GMT |
120 |
2.004 |
GBP |
CHIX |
00532938294TRLO1.1.1 |
|
|
|
15:25:09 |
GMT |
35 |
2.004 |
GBP |
TRQX |
00532938656TRLO1.1.1 |
|
|
|
15:26:04 |
GMT |
230 |
2.004 |
GBP |
BATE |
00532939558TRLO1.1.1 |
|
|
|
15:26:09 |
GMT |
30 |
2.004 |
GBP |
AQXE |
00532939641TRLO1.1.1 |
|
|
|
15:29:00 |
GMT |
34 |
2.004 |
GBP |
TRQX |
00532942867TRLO1.1.1 |
|
|
|
15:31:00 |
GMT |
38 |
2.004 |
GBP |
CHIX |
00532945225TRLO1.1.1 |
|
|
|
15:31:00 |
GMT |
53 |
2.004 |
GBP |
CHIX |
00532945226TRLO1.1.1 |
|
|
|
15:31:39 |
GMT |
30 |
2.004 |
GBP |
AQXE |
00532945705TRLO1.1.1 |
|
|
|
15:32:02 |
GMT |
213 |
2.002 |
GBP |
BATE |
00532945992TRLO1.1.1 |
|
|
|
15:32:02 |
GMT |
774 |
2.002 |
GBP |
XLON |
00532945993TRLO1.1.1 |
|
|
|
15:32:02 |
GMT |
738 |
2.002 |
GBP |
XLON |
00532945994TRLO1.1.1 |
|
|
|
15:33:10 |
GMT |
37 |
2.002 |
GBP |
TRQX |
00532946819TRLO1.1.1 |
|
|
|
15:33:35 |
GMT |
106 |
2.002 |
GBP |
CHIX |
00532947175TRLO1.1.1 |
|
|
|
15:35:26 |
GMT |
696 |
2.004 |
GBP |
XLON |
00532949100TRLO1.1.1 |
|
|
|
15:36:53 |
GMT |
20 |
2.004 |
GBP |
TRQX |
00532950645TRLO1.1.1 |
|
|
|
15:36:53 |
GMT |
118 |
2.004 |
GBP |
CHIX |
00532950644TRLO1.1.1 |
|
|
|
15:37:08 |
GMT |
226 |
2.004 |
GBP |
BATE |
00532950809TRLO1.1.1 |
|
|
|
15:37:13 |
GMT |
31 |
2.004 |
GBP |
AQXE |
00532950993TRLO1.1.1 |
|
|
|
15:38:54 |
GMT |
37 |
2.004 |
GBP |
TRQX |
00532953228TRLO1.1.1 |
|
|
|
15:39:21 |
GMT |
35 |
2.004 |
GBP |
AQXE |
00532953564TRLO1.1.1 |
|
|
|
15:39:26 |
GMT |
186 |
2.002 |
GBP |
BATE |
00532953778TRLO1.1.1 |
|
|
|
15:39:26 |
GMT |
650 |
2.002 |
GBP |
XLON |
00532953779TRLO1.1.1 |
|
|
|
15:39:55 |
GMT |
134 |
2.002 |
GBP |
CHIX |
00532954305TRLO1.1.1 |
|
|
|
15:41:07 |
GMT |
42 |
2.002 |
GBP |
TRQX |
00532955384TRLO1.1.1 |
|
|
|
15:42:02 |
GMT |
120 |
2.002 |
GBP |
CHIX |
00532956399TRLO1.1.1 |
|
|
|
15:42:10 |
GMT |
35 |
2.004 |
GBP |
AQXE |
00532956611TRLO1.1.1 |
|
|
|
15:42:13 |
GMT |
218 |
2.002 |
GBP |
BATE |
00532956672TRLO1.1.1 |
|
|
|
15:42:32 |
GMT |
619 |
2.002 |
GBP |
XLON |
00532956957TRLO1.1.1 |
|
|
|
15:43:55 |
GMT |
62 |
2.002 |
GBP |
BATE |
00532958060TRLO1.1.1 |
|
|
|
15:43:55 |
GMT |
160 |
2.002 |
GBP |
BATE |
00532958061TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
29 |
2.000 |
GBP |
AQXE |
00532958851TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
29 |
2.000 |
GBP |
AQXE |
00532958852TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
202 |
2.000 |
GBP |
BATE |
00532958853TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
121 |
2.000 |
GBP |
CHIX |
00532958856TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
192 |
2.000 |
GBP |
BATE |
00532958854TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
41 |
2.002 |
GBP |
TRQX |
00532958855TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
81 |
2.000 |
GBP |
CHIX |
00532958857TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
89 |
2.000 |
GBP |
CHIX |
00532958859TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
95 |
2.000 |
GBP |
CHIX |
00532958858TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
29 |
2.000 |
GBP |
AQXE |
00532958861TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
34 |
2.000 |
GBP |
AQXE |
00532958862TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
111 |
2.000 |
GBP |
CHIX |
00532958860TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
24 |
2.000 |
GBP |
AQXE |
00532958863TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
30 |
2.000 |
GBP |
AQXE |
00532958864TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
30 |
2.000 |
GBP |
AQXE |
00532958865TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
31 |
2.000 |
GBP |
AQXE |
00532958866TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
83 |
2.000 |
GBP |
CHIX |
00532958868TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
139 |
2.000 |
GBP |
CHIX |
00532958867TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
124 |
2.000 |
GBP |
CHIX |
00532958869TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
126 |
2.000 |
GBP |
CHIX |
00532958870TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
290 |
2.000 |
GBP |
BATE |
00532958871TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
29 |
2.000 |
GBP |
AQXE |
00532958874TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
41 |
2.000 |
GBP |
AQXE |
00532958875TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
150 |
2.000 |
GBP |
BATE |
00532958872TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
261 |
2.000 |
GBP |
BATE |
00532958873TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
30 |
2.000 |
GBP |
AQXE |
00532958876TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
30 |
2.000 |
GBP |
AQXE |
00532958877TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
30 |
2.000 |
GBP |
AQXE |
00532958878TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
39 |
2.000 |
GBP |
TRQX |
00532958879TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
27 |
2.000 |
GBP |
AQXE |
00532958880TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
43 |
2.000 |
GBP |
AQXE |
00532958881TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
48 |
2.000 |
GBP |
AQXE |
00532958882TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
50 |
2.000 |
GBP |
AQXE |
00532958883TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
166 |
2.000 |
GBP |
BATE |
00532958885TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
198 |
2.000 |
GBP |
BATE |
00532958886TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
246 |
2.000 |
GBP |
BATE |
00532958884TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
216 |
2.000 |
GBP |
BATE |
00532958887TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
324 |
2.000 |
GBP |
BATE |
00532958888TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
39 |
2.000 |
GBP |
TRQX |
00532958889TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
300 |
2.000 |
GBP |
BATE |
00532958890TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
90 |
2.000 |
GBP |
CHIX |
00532958891TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
108 |
2.000 |
GBP |
CHIX |
00532958892TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
109 |
2.000 |
GBP |
CHIX |
00532958895TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
124 |
2.000 |
GBP |
CHIX |
00532958893TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
116 |
2.000 |
GBP |
CHIX |
00532958896TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
136 |
2.000 |
GBP |
CHIX |
00532958897TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
40 |
2.000 |
GBP |
TRQX |
00532958900TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
140 |
2.000 |
GBP |
CHIX |
00532958898TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
276 |
2.000 |
GBP |
BATE |
00532958899TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
32 |
2.000 |
GBP |
TRQX |
00532958901TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
40 |
2.000 |
GBP |
TRQX |
00532958902TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
63 |
2.000 |
GBP |
TRQX |
00532958903TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
42 |
2.000 |
GBP |
TRQX |
00532958904TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
189 |
2.000 |
GBP |
BATE |
00532958906TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
300 |
2.000 |
GBP |
BATE |
00532958905TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
177 |
2.000 |
GBP |
BATE |
00532958908TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
243 |
2.000 |
GBP |
BATE |
00532958907TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
597 |
2.000 |
GBP |
XLON |
00532958909TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
50 |
2.000 |
GBP |
TRQX |
00532958913TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
514 |
2.000 |
GBP |
XLON |
00532958910TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
629 |
2.000 |
GBP |
XLON |
00532958912TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
642 |
2.000 |
GBP |
XLON |
00532958911TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
36 |
2.000 |
GBP |
TRQX |
00532958916TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
40 |
2.000 |
GBP |
TRQX |
00532958914TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
52 |
2.000 |
GBP |
TRQX |
00532958915TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
35 |
2.000 |
GBP |
TRQX |
00532958918TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
40 |
2.000 |
GBP |
TRQX |
00532958917TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
38 |
2.000 |
GBP |
TRQX |
00532958920TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
46 |
2.000 |
GBP |
TRQX |
00532958919TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
51 |
2.000 |
GBP |
TRQX |
00532958921TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
808 |
2.000 |
GBP |
XLON |
00532958922TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
583 |
2.000 |
GBP |
XLON |
00532958925TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
629 |
2.000 |
GBP |
XLON |
00532958924TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
995 |
2.000 |
GBP |
XLON |
00532958923TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
506 |
2.000 |
GBP |
XLON |
00532958927TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
676 |
2.000 |
GBP |
XLON |
00532958928TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
782 |
2.000 |
GBP |
XLON |
00532958926TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
670 |
2.000 |
GBP |
XLON |
00532958929TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
693 |
2.000 |
GBP |
XLON |
00532958931TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
700 |
2.000 |
GBP |
XLON |
00532958932TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
721 |
2.000 |
GBP |
XLON |
00532958930TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
610 |
2.000 |
GBP |
XLON |
00532958933TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
1119 |
2.000 |
GBP |
XLON |
00532958934TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
31 |
1.998 |
GBP |
AQXE |
00532959357TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
49 |
1.998 |
GBP |
TRQX |
00532959359TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
127 |
1.998 |
GBP |
CHIX |
00532959356TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
707 |
1.998 |
GBP |
XLON |
00532959358TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
44 |
1.998 |
GBP |
TRQX |
00532959360TRLO1.1.1 |
|
|
|
15:45:32 |
GMT |
102 |
1.997 |
GBP |
CHIX |
00532959895TRLO1.1.1 |
|
|
|
15:45:32 |
GMT |
136 |
1.997 |
GBP |
CHIX |
00532959894TRLO1.1.1 |
|
|
|
15:45:32 |
GMT |
30 |
2.000 |
GBP |
AQXE |
00532959896TRLO1.1.1 |
|
|
|
15:46:41 |
GMT |
134 |
1.998 |
GBP |
CHIX |
00532960839TRLO1.1.1 |
|
|
|
15:46:41 |
GMT |
269 |
1.998 |
GBP |
CHIX |
00532960838TRLO1.1.1 |
|
|
|
15:46:42 |
GMT |
620 |
1.998 |
GBP |
XLON |
00532960862TRLO1.1.1 |
|
|
|
15:46:44 |
GMT |
825 |
1.997 |
GBP |
BATE |
00532960938TRLO1.1.1 |
|
|
|
15:46:44 |
GMT |
251 |
1.997 |
GBP |
BATE |
00532960939TRLO1.1.1 |
|
|
|
15:46:44 |
GMT |
696 |
1.997 |
GBP |
XLON |
00532960940TRLO1.1.1 |
|
|
|
15:46:44 |
GMT |
999 |
1.997 |
GBP |
XLON |
00532960941TRLO1.1.1 |
|
|
|
15:46:44 |
GMT |
32 |
1.997 |
GBP |
TRQX |
00532960942TRLO1.1.1 |
|
|
|
15:46:44 |
GMT |
32 |
1.997 |
GBP |
TRQX |
00532960943TRLO1.1.1 |
|
|
|
15:46:44 |
GMT |
37 |
1.997 |
GBP |
TRQX |
00532960944TRLO1.1.1 |
|
|
|
15:46:47 |
GMT |
232 |
1.997 |
GBP |
BATE |
00532961051TRLO1.1.1 |
|
|
|
15:46:57 |
GMT |
36 |
1.997 |
GBP |
AQXE |
00532961258TRLO1.1.1 |
|
|
|
15:46:57 |
GMT |
59 |
1.997 |
GBP |
AQXE |
00532961257TRLO1.1.1 |
|
|
|
15:48:04 |
GMT |
28 |
1.996 |
GBP |
AQXE |
00532962411TRLO1.1.1 |
|
|
|
15:48:13 |
GMT |
556 |
1.995 |
GBP |
XLON |
00532962617TRLO1.1.1 |
|
|
|
15:48:25 |
GMT |
116 |
1.995 |
GBP |
CHIX |
00532962860TRLO1.1.1 |
|
|
|
15:48:36 |
GMT |
634 |
1.995 |
GBP |
XLON |
00532963035TRLO1.1.1 |
|
|
|
15:48:48 |
GMT |
172 |
1.995 |
GBP |
BATE |
00532963177TRLO1.1.1 |
|
|
|
15:49:30 |
GMT |
134 |
1.996 |
GBP |
CHIX |
00532963795TRLO1.1.1 |
|
|
|
15:49:55 |
GMT |
586 |
1.996 |
GBP |
XLON |
00532964199TRLO1.1.1 |
|
|
|
15:50:56 |
GMT |
238 |
1.996 |
GBP |
BATE |
00532965060TRLO1.1.1 |
|
|
|
15:50:57 |
GMT |
104 |
1.996 |
GBP |
BATE |
00532965095TRLO1.1.1 |
|
|
|
15:50:57 |
GMT |
73 |
1.996 |
GBP |
BATE |
00532965096TRLO1.1.1 |
|
|
|
15:51:39 |
GMT |
626 |
1.995 |
GBP |
XLON |
00532965716TRLO1.1.1 |
|
|
|
15:51:43 |
GMT |
20 |
1.995 |
GBP |
TRQX |
00532965762TRLO1.1.1 |
|
|
|
15:51:43 |
GMT |
37 |
1.995 |
GBP |
TRQX |
00532965761TRLO1.1.1 |
|
|
|
15:51:49 |
GMT |
27 |
1.995 |
GBP |
AQXE |
00532965910TRLO1.1.1 |
|
|
|
15:51:49 |
GMT |
31 |
1.995 |
GBP |
AQXE |
00532965911TRLO1.1.1 |
|
|
|
15:51:49 |
GMT |
31 |
1.995 |
GBP |
AQXE |
00532965912TRLO1.1.1 |
|
|
|
15:53:04 |
GMT |
198 |
1.993 |
GBP |
CHIX |
00532967057TRLO1.1.1 |
|
|
|
15:53:09 |
GMT |
187 |
1.994 |
GBP |
XLON |
00532967181TRLO1.1.1 |
|
|
|
15:53:09 |
GMT |
519 |
1.994 |
GBP |
XLON |
00532967180TRLO1.1.1 |
|
|
|
15:53:40 |
GMT |
34 |
1.994 |
GBP |
TRQX |
00532967481TRLO1.1.1 |
|
|
|
15:53:43 |
GMT |
275 |
1.993 |
GBP |
BATE |
00532967516TRLO1.1.1 |
|
|
|
15:53:46 |
GMT |
32 |
1.994 |
GBP |
AQXE |
00532967560TRLO1.1.1 |
|
|
|
15:54:01 |
GMT |
1 |
1.994 |
GBP |
CHIX |
00532967758TRLO1.1.1 |
|
|
|
15:54:01 |
GMT |
110 |
1.994 |
GBP |
CHIX |
00532967757TRLO1.1.1 |
|
|
|
15:54:05 |
GMT |
9 |
1.994 |
GBP |
TRQX |
00532967840TRLO1.1.1 |
|
|
|
15:54:07 |
GMT |
33 |
1.994 |
GBP |
TRQX |
00532967866TRLO1.1.1 |
|
|
|
15:54:12 |
GMT |
28 |
1.994 |
GBP |
AQXE |
00532967928TRLO1.1.1 |
|
|
|
15:54:18 |
GMT |
45 |
1.992 |
GBP |
TRQX |
00532968003TRLO1.1.1 |
|
|
|
15:55:11 |
GMT |
570 |
1.993 |
GBP |
XLON |
00532968621TRLO1.1.1 |
|
|
|
15:55:59 |
GMT |
210 |
1.992 |
GBP |
BATE |
00532969378TRLO1.1.1 |
|
|
|
15:56:41 |
GMT |
43 |
1.992 |
GBP |
TRQX |
00532969983TRLO1.1.1 |
|
|
|
15:57:08 |
GMT |
25 |
1.992 |
GBP |
AQXE |
00532970362TRLO1.1.1 |
|
|
|
15:57:25 |
GMT |
96 |
1.991 |
GBP |
CHIX |
00532970641TRLO1.1.1 |
|
|
|
15:57:31 |
GMT |
117 |
1.991 |
GBP |
CHIX |
00532970779TRLO1.1.1 |
|
|
|
15:57:34 |
GMT |
530 |
1.992 |
GBP |
XLON |
00532970876TRLO1.1.1 |
|
|
|
15:57:49 |
GMT |
195 |
1.990 |
GBP |
BATE |
00532971176TRLO1.1.1 |
|
|
|
15:57:49 |
GMT |
27 |
1.990 |
GBP |
AQXE |
00532971177TRLO1.1.1 |
|
|
|
15:58:08 |
GMT |
180 |
1.990 |
GBP |
BATE |
00532971521TRLO1.1.1 |
|
|
|
15:58:23 |
GMT |
534 |
1.990 |
GBP |
XLON |
00532971871TRLO1.1.1 |
|
|
|
16:00:13 |
GMT |
32 |
1.989 |
GBP |
AQXE |
00532973777TRLO1.1.1 |
|
|
|
16:00:19 |
GMT |
45 |
1.988 |
GBP |
TRQX |
00532973919TRLO1.1.1 |
|
|
|
16:00:36 |
GMT |
39 |
1.986 |
GBP |
TRQX |
00532974353TRLO1.1.1 |
|
|
|
16:00:58 |
GMT |
112 |
1.985 |
GBP |
CHIX |
00532974684TRLO1.1.1 |
|
|
|
16:01:23 |
GMT |
28 |
1.984 |
GBP |
AQXE |
00532975086TRLO1.1.1 |
|
|
|
16:01:27 |
GMT |
108 |
1.984 |
GBP |
CHIX |
00532975171TRLO1.1.1 |
|
|
|
16:01:48 |
GMT |
617 |
1.982 |
GBP |
XLON |
00532975437TRLO1.1.1 |
|
|
|
16:01:48 |
GMT |
761 |
1.982 |
GBP |
XLON |
00532975436TRLO1.1.1 |
|
|
|
16:02:24 |
GMT |
202 |
1.982 |
GBP |
BATE |
00532975887TRLO1.1.1 |
|
|
|
16:02:29 |
GMT |
28 |
1.982 |
GBP |
AQXE |
00532975986TRLO1.1.1 |
|
|
|
16:02:33 |
GMT |
1 |
1.982 |
GBP |
AQXE |
00532976038TRLO1.1.1 |
|
|
|
16:03:11 |
GMT |
40 |
1.981 |
GBP |
TRQX |
00532976663TRLO1.1.1 |
|
|
|
16:03:11 |
GMT |
176 |
1.981 |
GBP |
BATE |
00532976662TRLO1.1.1 |
|
|
|
16:03:31 |
GMT |
37 |
1.981 |
GBP |
TRQX |
00532977008TRLO1.1.1 |
|
|
|
16:04:35 |
GMT |
130 |
1.982 |
GBP |
CHIX |
00532978003TRLO1.1.1 |
|
|
|
16:04:35 |
GMT |
108 |
1.982 |
GBP |
CHIX |
00532978004TRLO1.1.1 |
|
|
|
16:05:20 |
GMT |
782 |
1.982 |
GBP |
XLON |
00532978635TRLO1.1.1 |
|
|
|
16:05:22 |
GMT |
640 |
1.982 |
GBP |
XLON |
00532978677TRLO1.1.1 |
|
|
|
16:05:30 |
GMT |
199 |
1.981 |
GBP |
BATE |
00532978837TRLO1.1.1 |
|
|
|
16:05:30 |
GMT |
242 |
1.981 |
GBP |
BATE |
00532978836TRLO1.1.1 |
|
|
|
16:05:30 |
GMT |
16 |
1.982 |
GBP |
TRQX |
00532978838TRLO1.1.1 |
|
|
|
16:05:30 |
GMT |
21 |
1.982 |
GBP |
TRQX |
00532978839TRLO1.1.1 |
|
|
|
16:06:13 |
GMT |
33 |
1.981 |
GBP |
AQXE |
00532979353TRLO1.1.1 |
|
|
|
16:07:43 |
GMT |
106 |
1.982 |
GBP |
CHIX |
00532980528TRLO1.1.1 |
|
|
|
16:07:44 |
GMT |
123 |
1.982 |
GBP |
CHIX |
00532980547TRLO1.1.1 |
|
|
|
16:07:50 |
GMT |
29 |
1.983 |
GBP |
AQXE |
00532980609TRLO1.1.1 |
|
|
|
16:08:46 |
GMT |
29 |
1.983 |
GBP |
TRQX |
00532981344TRLO1.1.1 |
|
|
|
16:08:46 |
GMT |
31 |
1.983 |
GBP |
AQXE |
00532981343TRLO1.1.1 |
|
|
|
16:08:48 |
GMT |
198 |
1.984 |
GBP |
BATE |
00532981379TRLO1.1.1 |
|
|
|
16:08:50 |
GMT |
169 |
1.984 |
GBP |
BATE |
00532981404TRLO1.1.1 |
|
|
|
16:09:18 |
GMT |
32 |
1.983 |
GBP |
AQXE |
00532981770TRLO1.1.1 |
|
|
|
16:09:30 |
GMT |
686 |
1.983 |
GBP |
XLON |
00532981971TRLO1.1.1 |
|
|
|
16:09:31 |
GMT |
704 |
1.983 |
GBP |
XLON |
00532981979TRLO1.1.1 |
|
|
|
16:10:53 |
GMT |
99 |
1.986 |
GBP |
CHIX |
00532983673TRLO1.1.1 |
|
|
|
16:11:37 |
GMT |
176 |
1.986 |
GBP |
BATE |
00532984634TRLO1.1.1 |
|
|
|
16:11:37 |
GMT |
36 |
1.986 |
GBP |
TRQX |
00532984635TRLO1.1.1 |
|
|
|
16:12:10 |
GMT |
600 |
1.986 |
GBP |
XLON |
00532985069TRLO1.1.1 |
|
|
|
16:13:03 |
GMT |
116 |
1.987 |
GBP |
CHIX |
00532986111TRLO1.1.1 |
|
|
|
16:13:03 |
GMT |
31 |
1.987 |
GBP |
AQXE |
00532986113TRLO1.1.1 |
|
|
|
16:13:03 |
GMT |
188 |
1.987 |
GBP |
BATE |
00532986112TRLO1.1.1 |
|
|
|
16:13:03 |
GMT |
639 |
1.987 |
GBP |
XLON |
00532986114TRLO1.1.1 |
|
|
|
16:13:03 |
GMT |
36 |
1.987 |
GBP |
TRQX |
00532986117TRLO1.1.1 |
|
|
|
16:13:03 |
GMT |
38 |
1.987 |
GBP |
TRQX |
00532986115TRLO1.1.1 |
|
|
|
16:13:03 |
GMT |
46 |
1.987 |
GBP |
TRQX |
00532986116TRLO1.1.1 |
|
|
|
16:13:22 |
GMT |
30 |
1.988 |
GBP |
AQXE |
00532986538TRLO1.1.1 |
|
|
|
16:15:33 |
GMT |
372 |
1.988 |
GBP |
CHIX |
00532988413TRLO1.1.1 |
|
|
|
16:16:39 |
GMT |
719 |
1.988 |
GBP |
BATE |
00532989385TRLO1.1.1 |
|
|
|
16:16:39 |
GMT |
97 |
1.988 |
GBP |
AQXE |
00532989388TRLO1.1.1 |
|
|
|
16:16:39 |
GMT |
188 |
1.988 |
GBP |
BATE |
00532989387TRLO1.1.1 |
|
|
|
16:16:39 |
GMT |
593 |
1.988 |
GBP |
BATE |
00532989386TRLO1.1.1 |
|
|
|
16:16:39 |
GMT |
95 |
1.988 |
GBP |
CHIX |
00532989389TRLO1.1.1 |
|
|
|
16:16:39 |
GMT |
388 |
1.988 |
GBP |
CHIX |
00532989390TRLO1.1.1 |
|
|
|
16:16:39 |
GMT |
95 |
1.988 |
GBP |
AQXE |
00532989391TRLO1.1.1 |
|
|
|
16:16:39 |
GMT |
1951 |
1.988 |
GBP |
XLON |
00532989392TRLO1.1.1 |
|
|
|
16:16:39 |
GMT |
2028 |
1.988 |
GBP |
XLON |
00532989393TRLO1.1.1 |
|
|
|
16:16:39 |
GMT |
128 |
1.988 |
GBP |
TRQX |
00532989395TRLO1.1.1 |
|
|
|
16:16:39 |
GMT |
130 |
1.988 |
GBP |
TRQX |
00532989394TRLO1.1.1 |
|
|
|
16:17:49 |
GMT |
93 |
1.986 |
GBP |
CHIX |
00532990148TRLO1.1.1 |
|
|
|
16:17:49 |
GMT |
104 |
1.986 |
GBP |
CHIX |
00532990147TRLO1.1.1 |
|
|
|
16:17:49 |
GMT |
658 |
1.986 |
GBP |
XLON |
00532990149TRLO1.1.1 |
|
|
|
16:17:49 |
GMT |
158 |
1.986 |
GBP |
BATE |
00532990152TRLO1.1.1 |
|
|
|
16:17:49 |
GMT |
204 |
1.986 |
GBP |
BATE |
00532990151TRLO1.1.1 |
|
|
|
16:17:49 |
GMT |
610 |
1.986 |
GBP |
XLON |
00532990150TRLO1.1.1 |
|
|
|
16:18:34 |
GMT |
54 |
1.986 |
GBP |
AQXE |
00532990684TRLO1.1.1 |
|
|
|
16:18:49 |
GMT |
69 |
1.987 |
GBP |
TRQX |
00532990901TRLO1.1.1 |
|
|
|
16:18:53 |
GMT |
183 |
1.985 |
GBP |
BATE |
00532990996TRLO1.1.1 |
|
|
|
16:18:53 |
GMT |
100 |
1.985 |
GBP |
CHIX |
00532990997TRLO1.1.1 |
|
|
|
16:19:38 |
GMT |
58 |
1.985 |
GBP |
AQXE |
00532992043TRLO1.1.1 |
|
|
|
16:19:42 |
GMT |
76 |
1.985 |
GBP |
TRQX |
00532992079TRLO1.1.1 |
|
|
|
16:19:45 |
GMT |
880 |
1.986 |
GBP |
XLON |
00532992120TRLO1.1.1 |
|
|
|
16:19:58 |
GMT |
243 |
1.985 |
GBP |
BATE |
00532992359TRLO1.1.1 |
|
|
|
16:20:01 |
GMT |
798 |
1.986 |
GBP |
XLON |
00532992405TRLO1.1.1 |
|
|
|
16:20:42 |
GMT |
24 |
1.986 |
GBP |
AQXE |
00532993288TRLO1.1.1 |
|
|
|
16:22:05 |
GMT |
210 |
1.989 |
GBP |
CHIX |
00532994908TRLO1.1.1 |
|
|
|
16:22:07 |
GMT |
52 |
1.989 |
GBP |
TRQX |
00532994948TRLO1.1.1 |
|
|
|
16:22:12 |
GMT |
529 |
1.989 |
GBP |
XLON |
00532994995TRLO1.1.1 |
|
|
|
16:22:13 |
GMT |
118 |
1.989 |
GBP |
CHIX |
00532994996TRLO1.1.1 |
|
|
|
16:22:15 |
GMT |
32 |
1.989 |
GBP |
TRQX |
00532995017TRLO1.1.1 |
|
|
|
16:22:22 |
GMT |
185 |
1.987 |
GBP |
BATE |
00532995135TRLO1.1.1 |
|
|
|
16:22:22 |
GMT |
199 |
1.987 |
GBP |
BATE |
00532995134TRLO1.1.1 |
|
|
|
16:22:22 |
GMT |
27 |
1.987 |
GBP |
AQXE |
00532995136TRLO1.1.1 |
|
|
|
16:22:54 |
GMT |
136 |
1.986 |
GBP |
XLON |
00532995668TRLO1.1.1 |
|
|
|
16:22:54 |
GMT |
456 |
1.986 |
GBP |
XLON |
00532995667TRLO1.1.1 |
|
|
|
16:22:55 |
GMT |
24 |
1.987 |
GBP |
AQXE |
00532995670TRLO1.1.1 |
|
|
|
16:24:02 |
GMT |
484 |
1.985 |
GBP |
XLON |
00532997133TRLO1.1.1 |
|
|
|
16:24:06 |
GMT |
35 |
1.982 |
GBP |
TRQX |
00532997172TRLO1.1.1 |
|
|
|
16:24:11 |
GMT |
113 |
1.983 |
GBP |
CHIX |
00532997205TRLO1.1.1 |
|
|
|
16:24:13 |
GMT |
62 |
1.983 |
GBP |
BATE |
00532997233TRLO1.1.1 |
|
|
|
16:24:13 |
GMT |
86 |
1.983 |
GBP |
BATE |
00532997232TRLO1.1.1 |
|
|
|
16:24:21 |
GMT |
32 |
1.984 |
GBP |
TRQX |
00532997302TRLO1.1.1 |
|
|
|
16:24:32 |
GMT |
246 |
1.983 |
GBP |
BATE |
00532997544TRLO1.1.1 |
|
|
|
16:24:33 |
GMT |
25 |
1.983 |
GBP |
AQXE |
00532997550TRLO1.1.1 |
|
|
|
16:24:33 |
GMT |
12 |
1.981 |
GBP |
CHIX |
00532997570TRLO1.1.1 |
|
|
|
16:24:33 |
GMT |
19 |
1.981 |
GBP |
BATE |
00532997571TRLO1.1.1 |
|
|
|
16:24:33 |
GMT |
3 |
1.981 |
GBP |
TRQX |
00532997574TRLO1.1.1 |
|
|
|
16:24:33 |
GMT |
4 |
1.981 |
GBP |
TRQX |
00532997573TRLO1.1.1 |
|
|
|
16:24:33 |
GMT |
494 |
1.981 |
GBP |
XLON |
00532997572TRLO1.1.1 |
|
|
|
16:24:34 |
GMT |
103 |
1.981 |
GBP |
CHIX |
00532997587TRLO1.1.1 |
|
|
|
16:25:23 |
GMT |
9 |
1.981 |
GBP |
AQXE |
00532998225TRLO1.1.1 |
|
|
|
16:25:23 |
GMT |
37 |
1.981 |
GBP |
AQXE |
00532998224TRLO1.1.1 |
|
|
|
16:25:54 |
GMT |
609 |
1.981 |
GBP |
XLON |
00532998725TRLO1.1.1 |
|
|
|
16:26:12 |
GMT |
22 |
1.981 |
GBP |
BATE |
00532998992TRLO1.1.1 |
|
|
|
16:26:12 |
GMT |
16 |
1.981 |
GBP |
BATE |
00532998993TRLO1.1.1 |
|
|
|
16:26:12 |
GMT |
116 |
1.981 |
GBP |
BATE |
00532998994TRLO1.1.1 |
|
|
|
16:26:24 |
GMT |
21 |
1.981 |
GBP |
AQXE |
00532999131TRLO1.1.1 |
|
|
|
16:26:26 |
GMT |
26 |
1.981 |
GBP |
TRQX |
00532999143TRLO1.1.1 |
|
|
|
16:26:30 |
GMT |
11 |
1.979 |
GBP |
AQXE |
00532999209TRLO1.1.1 |
|
|
|
16:26:30 |
GMT |
165 |
1.979 |
GBP |
BATE |
00532999208TRLO1.1.1 |
|
|
|
16:26:30 |
GMT |
468 |
1.979 |
GBP |
XLON |
00532999210TRLO1.1.1 |
|
|
|
16:27:19 |
GMT |
27 |
1.977 |
GBP |
TRQX |
00532999870TRLO1.1.1 |
|
|
|
16:29:00 |
GMT |
76 |
1.978 |
GBP |
CHIX |
00533001204TRLO1.1.1 |
|
|
|
16:29:00 |
GMT |
82 |
1.978 |
GBP |
CHIX |
00533001205TRLO1.1.1 |
|
|
|
16:29:01 |
GMT |
23 |
1.977 |
GBP |
XLON |
00533001227TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 minutes ago CLS Holdings
- 9 minutes ago Kingfisher
- 19 minutes ago International Personal Finance
- 35 minutes ago ATOME Energy
- 1 hour ago IG Group Holdings