Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
21 April 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 200,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 20 April 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 21,840,552 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 972,448,013 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
20 April 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
125,662 |
1.9553 |
1.9440 |
1.9670 |
|
||
|
|
CBOE CXE |
21,510 |
1.9552 |
1.9440 |
1.9670 |
|
||
|
|
CBOE BXE |
39,352 |
1.9554 |
1.9420 |
1.9670 |
|
||
|
|
Turquoise Services Limited |
7,606 |
1.9559 |
1.9420 |
1.9670 |
|
||
|
|
Aquis Exchange |
5,870 |
1.9556 |
1.9440 |
1.9670 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:08:42 |
GMT |
74 |
1.964 |
GBP |
CHIX |
00532537177TRLO1.1.1 |
|
|
|
08:09:19 |
GMT |
181 |
1.964 |
GBP |
BATE |
00532537542TRLO1.1.1 |
|
|
|
08:09:27 |
GMT |
39 |
1.964 |
GBP |
TRQX |
00532537648TRLO1.1.1 |
|
|
|
08:09:33 |
GMT |
557 |
1.963 |
GBP |
XLON |
00532537734TRLO1.1.1 |
|
|
|
08:15:56 |
GMT |
543 |
1.966 |
GBP |
XLON |
00532542028TRLO1.1.1 |
|
|
|
08:16:18 |
GMT |
29 |
1.963 |
GBP |
TRQX |
00532542325TRLO1.1.1 |
|
|
|
08:16:26 |
GMT |
187 |
1.965 |
GBP |
BATE |
00532542408TRLO1.1.1 |
|
|
|
08:16:41 |
GMT |
34 |
1.966 |
GBP |
CHIX |
00532542557TRLO1.1.1 |
|
|
|
08:20:01 |
GMT |
31 |
1.967 |
GBP |
TRQX |
00532545101TRLO1.1.1 |
|
|
|
08:20:01 |
GMT |
108 |
1.967 |
GBP |
CHIX |
00532545098TRLO1.1.1 |
|
|
|
08:20:01 |
GMT |
552 |
1.967 |
GBP |
XLON |
00532545099TRLO1.1.1 |
|
|
|
08:21:05 |
GMT |
204 |
1.961 |
GBP |
BATE |
00532545546TRLO1.1.1 |
|
|
|
08:22:13 |
GMT |
105 |
1.961 |
GBP |
CHIX |
00532545897TRLO1.1.1 |
|
|
|
08:22:59 |
GMT |
25 |
1.962 |
GBP |
TRQX |
00532546171TRLO1.1.1 |
|
|
|
08:23:22 |
GMT |
436 |
1.954 |
GBP |
XLON |
00532546346TRLO1.1.1 |
|
|
|
08:29:03 |
GMT |
104 |
1.950 |
GBP |
BATE |
00532548374TRLO1.1.1 |
|
|
|
08:29:03 |
GMT |
36 |
1.950 |
GBP |
BATE |
00532548375TRLO1.1.1 |
|
|
|
08:30:46 |
GMT |
91 |
1.948 |
GBP |
CHIX |
00532549115TRLO1.1.1 |
|
|
|
08:30:49 |
GMT |
37 |
1.944 |
GBP |
XLON |
00532549125TRLO1.1.1 |
|
|
|
08:30:52 |
GMT |
485 |
1.944 |
GBP |
XLON |
00532549149TRLO1.1.1 |
|
|
|
08:31:36 |
GMT |
31 |
1.942 |
GBP |
TRQX |
00532549429TRLO1.1.1 |
|
|
|
08:32:08 |
GMT |
89 |
1.942 |
GBP |
BATE |
00532549595TRLO1.1.1 |
|
|
|
08:32:29 |
GMT |
49 |
1.942 |
GBP |
BATE |
00532549699TRLO1.1.1 |
|
|
|
08:45:09 |
GMT |
192 |
1.949 |
GBP |
BATE |
00532553591TRLO1.1.1 |
|
|
|
08:45:09 |
GMT |
88 |
1.949 |
GBP |
CHIX |
00532553595TRLO1.1.1 |
|
|
|
08:45:09 |
GMT |
100 |
1.949 |
GBP |
CHIX |
00532553593TRLO1.1.1 |
|
|
|
08:45:09 |
GMT |
392 |
1.948 |
GBP |
XLON |
00532553629TRLO1.1.1 |
|
|
|
08:45:09 |
GMT |
171 |
1.948 |
GBP |
XLON |
00532553630TRLO1.1.1 |
|
|
|
08:45:09 |
GMT |
606 |
1.948 |
GBP |
XLON |
00532553631TRLO1.1.1 |
|
|
|
08:45:09 |
GMT |
32 |
1.947 |
GBP |
TRQX |
00532553635TRLO1.1.1 |
|
|
|
08:45:09 |
GMT |
37 |
1.947 |
GBP |
TRQX |
00532553636TRLO1.1.1 |
|
|
|
08:47:45 |
GMT |
175 |
1.949 |
GBP |
BATE |
00532554395TRLO1.1.1 |
|
|
|
08:50:25 |
GMT |
104 |
1.944 |
GBP |
CHIX |
00532555440TRLO1.1.1 |
|
|
|
08:57:11 |
GMT |
169 |
1.949 |
GBP |
BATE |
00532557533TRLO1.1.1 |
|
|
|
09:03:44 |
GMT |
195 |
1.950 |
GBP |
XLON |
00532559742TRLO1.1.1 |
|
|
|
09:03:44 |
GMT |
186 |
1.951 |
GBP |
XLON |
00532559744TRLO1.1.1 |
|
|
|
09:03:44 |
GMT |
430 |
1.951 |
GBP |
XLON |
00532559743TRLO1.1.1 |
|
|
|
09:08:45 |
GMT |
500 |
1.951 |
GBP |
BATE |
00532561426TRLO1.1.1 |
|
|
|
09:08:45 |
GMT |
95 |
1.952 |
GBP |
TRQX |
00532561427TRLO1.1.1 |
|
|
|
09:08:48 |
GMT |
817 |
1.951 |
GBP |
XLON |
00532561446TRLO1.1.1 |
|
|
|
09:09:49 |
GMT |
278 |
1.950 |
GBP |
CHIX |
00532561722TRLO1.1.1 |
|
|
|
09:14:56 |
GMT |
583 |
1.951 |
GBP |
XLON |
00532563242TRLO1.1.1 |
|
|
|
09:17:29 |
GMT |
597 |
1.951 |
GBP |
XLON |
00532563993TRLO1.1.1 |
|
|
|
09:19:03 |
GMT |
79 |
1.950 |
GBP |
TRQX |
00532564616TRLO1.1.1 |
|
|
|
09:19:42 |
GMT |
398 |
1.947 |
GBP |
BATE |
00532564734TRLO1.1.1 |
|
|
|
09:20:06 |
GMT |
260 |
1.948 |
GBP |
CHIX |
00532564866TRLO1.1.1 |
|
|
|
09:28:40 |
GMT |
788 |
1.948 |
GBP |
XLON |
00532567510TRLO1.1.1 |
|
|
|
09:34:14 |
GMT |
87 |
1.950 |
GBP |
TRQX |
00532568992TRLO1.1.1 |
|
|
|
09:34:25 |
GMT |
700 |
1.949 |
GBP |
XLON |
00532569064TRLO1.1.1 |
|
|
|
09:34:41 |
GMT |
152 |
1.948 |
GBP |
BATE |
00532569130TRLO1.1.1 |
|
|
|
09:34:41 |
GMT |
309 |
1.948 |
GBP |
BATE |
00532569131TRLO1.1.1 |
|
|
|
09:34:53 |
GMT |
249 |
1.949 |
GBP |
CHIX |
00532569196TRLO1.1.1 |
|
|
|
09:41:47 |
GMT |
606 |
1.950 |
GBP |
XLON |
00532570817TRLO1.1.1 |
|
|
|
09:46:55 |
GMT |
37 |
1.950 |
GBP |
TRQX |
00532572033TRLO1.1.1 |
|
|
|
09:46:55 |
GMT |
62 |
1.950 |
GBP |
TRQX |
00532572034TRLO1.1.1 |
|
|
|
09:48:24 |
GMT |
910 |
1.948 |
GBP |
XLON |
00532572344TRLO1.1.1 |
|
|
|
09:51:14 |
GMT |
886 |
1.948 |
GBP |
XLON |
00532573127TRLO1.1.1 |
|
|
|
09:51:19 |
GMT |
304 |
1.948 |
GBP |
CHIX |
00532573149TRLO1.1.1 |
|
|
|
09:51:38 |
GMT |
520 |
1.947 |
GBP |
BATE |
00532573217TRLO1.1.1 |
|
|
|
09:53:40 |
GMT |
16 |
1.944 |
GBP |
AQXE |
00532573772TRLO1.1.1 |
|
|
|
09:53:40 |
GMT |
53 |
1.944 |
GBP |
AQXE |
00532573773TRLO1.1.1 |
|
|
|
09:53:40 |
GMT |
138 |
1.944 |
GBP |
AQXE |
00532573774TRLO1.1.1 |
|
|
|
09:56:10 |
GMT |
236 |
1.946 |
GBP |
CHIX |
00532574415TRLO1.1.1 |
|
|
|
09:56:15 |
GMT |
616 |
1.945 |
GBP |
XLON |
00532574446TRLO1.1.1 |
|
|
|
10:04:03 |
GMT |
207 |
1.950 |
GBP |
CHIX |
00532576377TRLO1.1.1 |
|
|
|
10:05:41 |
GMT |
168 |
1.952 |
GBP |
XLON |
00532576706TRLO1.1.1 |
|
|
|
10:05:41 |
GMT |
73 |
1.952 |
GBP |
XLON |
00532576707TRLO1.1.1 |
|
|
|
10:05:41 |
GMT |
169 |
1.952 |
GBP |
XLON |
00532576708TRLO1.1.1 |
|
|
|
10:05:41 |
GMT |
182 |
1.952 |
GBP |
XLON |
00532576709TRLO1.1.1 |
|
|
|
10:05:41 |
GMT |
929 |
1.952 |
GBP |
XLON |
00532576710TRLO1.1.1 |
|
|
|
10:08:24 |
GMT |
714 |
1.952 |
GBP |
XLON |
00532577377TRLO1.1.1 |
|
|
|
10:09:50 |
GMT |
499 |
1.952 |
GBP |
BATE |
00532577745TRLO1.1.1 |
|
|
|
10:10:20 |
GMT |
106 |
1.950 |
GBP |
TRQX |
00532577942TRLO1.1.1 |
|
|
|
10:10:20 |
GMT |
392 |
1.950 |
GBP |
BATE |
00532577941TRLO1.1.1 |
|
|
|
10:10:20 |
GMT |
111 |
1.950 |
GBP |
TRQX |
00532577943TRLO1.1.1 |
|
|
|
10:10:40 |
GMT |
214 |
1.950 |
GBP |
CHIX |
00532578055TRLO1.1.1 |
|
|
|
10:15:31 |
GMT |
463 |
1.950 |
GBP |
BATE |
00532579151TRLO1.1.1 |
|
|
|
10:27:12 |
GMT |
989 |
1.956 |
GBP |
XLON |
00532581914TRLO1.1.1 |
|
|
|
10:29:22 |
GMT |
218 |
1.955 |
GBP |
CHIX |
00532582539TRLO1.1.1 |
|
|
|
10:29:22 |
GMT |
883 |
1.955 |
GBP |
XLON |
00532582540TRLO1.1.1 |
|
|
|
10:29:22 |
GMT |
1566 |
1.955 |
GBP |
XLON |
00532582541TRLO1.1.1 |
|
|
|
10:29:22 |
GMT |
80 |
1.953 |
GBP |
AQXE |
00532582542TRLO1.1.1 |
|
|
|
10:29:22 |
GMT |
108 |
1.953 |
GBP |
TRQX |
00532582543TRLO1.1.1 |
|
|
|
10:29:24 |
GMT |
538 |
1.955 |
GBP |
BATE |
00532582548TRLO1.1.1 |
|
|
|
10:32:00 |
GMT |
490 |
1.955 |
GBP |
BATE |
00532583381TRLO1.1.1 |
|
|
|
10:33:24 |
GMT |
237 |
1.953 |
GBP |
CHIX |
00532583703TRLO1.1.1 |
|
|
|
10:33:24 |
GMT |
143 |
1.953 |
GBP |
AQXE |
00532583705TRLO1.1.1 |
|
|
|
10:33:24 |
GMT |
231 |
1.953 |
GBP |
CHIX |
00532583704TRLO1.1.1 |
|
|
|
10:33:24 |
GMT |
86 |
1.953 |
GBP |
AQXE |
00532583706TRLO1.1.1 |
|
|
|
10:33:24 |
GMT |
105 |
1.953 |
GBP |
TRQX |
00532583708TRLO1.1.1 |
|
|
|
10:33:24 |
GMT |
661 |
1.954 |
GBP |
XLON |
00532583707TRLO1.1.1 |
|
|
|
10:33:24 |
GMT |
220 |
1.954 |
GBP |
XLON |
00532583709TRLO1.1.1 |
|
|
|
10:36:31 |
GMT |
91 |
1.952 |
GBP |
TRQX |
00532584599TRLO1.1.1 |
|
|
|
10:36:49 |
GMT |
670 |
1.950 |
GBP |
XLON |
00532584660TRLO1.1.1 |
|
|
|
10:42:15 |
GMT |
65 |
1.950 |
GBP |
AQXE |
00532586264TRLO1.1.1 |
|
|
|
10:42:30 |
GMT |
350 |
1.950 |
GBP |
XLON |
00532586313TRLO1.1.1 |
|
|
|
10:42:30 |
GMT |
262 |
1.950 |
GBP |
XLON |
00532586314TRLO1.1.1 |
|
|
|
10:44:28 |
GMT |
176 |
1.951 |
GBP |
BATE |
00532586902TRLO1.1.1 |
|
|
|
10:44:28 |
GMT |
261 |
1.952 |
GBP |
BATE |
00532586903TRLO1.1.1 |
|
|
|
10:47:28 |
GMT |
37 |
1.952 |
GBP |
TRQX |
00532587670TRLO1.1.1 |
|
|
|
10:47:28 |
GMT |
40 |
1.952 |
GBP |
TRQX |
00532587671TRLO1.1.1 |
|
|
|
10:48:07 |
GMT |
244 |
1.950 |
GBP |
CHIX |
00532587813TRLO1.1.1 |
|
|
|
10:48:07 |
GMT |
578 |
1.950 |
GBP |
XLON |
00532587812TRLO1.1.1 |
|
|
|
10:49:14 |
GMT |
69 |
1.950 |
GBP |
AQXE |
00532588237TRLO1.1.1 |
|
|
|
10:49:14 |
GMT |
4 |
1.950 |
GBP |
AQXE |
00532588238TRLO1.1.1 |
|
|
|
10:49:17 |
GMT |
349 |
1.949 |
GBP |
BATE |
00532588248TRLO1.1.1 |
|
|
|
10:52:39 |
GMT |
27 |
1.947 |
GBP |
XLON |
00532589206TRLO1.1.1 |
|
|
|
10:52:39 |
GMT |
100 |
1.947 |
GBP |
XLON |
00532589205TRLO1.1.1 |
|
|
|
10:53:09 |
GMT |
649 |
1.947 |
GBP |
XLON |
00532589347TRLO1.1.1 |
|
|
|
10:55:33 |
GMT |
17 |
1.948 |
GBP |
CHIX |
00532589972TRLO1.1.1 |
|
|
|
10:55:33 |
GMT |
224 |
1.948 |
GBP |
CHIX |
00532589973TRLO1.1.1 |
|
|
|
10:57:18 |
GMT |
686 |
1.947 |
GBP |
XLON |
00532590514TRLO1.1.1 |
|
|
|
10:58:28 |
GMT |
86 |
1.950 |
GBP |
TRQX |
00532590807TRLO1.1.1 |
|
|
|
10:59:53 |
GMT |
73 |
1.948 |
GBP |
AQXE |
00532591224TRLO1.1.1 |
|
|
|
11:01:42 |
GMT |
698 |
1.947 |
GBP |
XLON |
00532591763TRLO1.1.1 |
|
|
|
11:05:19 |
GMT |
102 |
1.950 |
GBP |
TRQX |
00532592594TRLO1.1.1 |
|
|
|
11:05:27 |
GMT |
180 |
1.947 |
GBP |
XLON |
00532592627TRLO1.1.1 |
|
|
|
11:05:27 |
GMT |
932 |
1.947 |
GBP |
XLON |
00532592628TRLO1.1.1 |
|
|
|
11:07:12 |
GMT |
17 |
1.948 |
GBP |
AQXE |
00532593051TRLO1.1.1 |
|
|
|
11:07:12 |
GMT |
60 |
1.948 |
GBP |
AQXE |
00532593050TRLO1.1.1 |
|
|
|
11:07:16 |
GMT |
226 |
1.946 |
GBP |
CHIX |
00532593058TRLO1.1.1 |
|
|
|
11:07:19 |
GMT |
492 |
1.947 |
GBP |
BATE |
00532593064TRLO1.1.1 |
|
|
|
11:07:55 |
GMT |
73 |
1.949 |
GBP |
TRQX |
00532593207TRLO1.1.1 |
|
|
|
11:08:40 |
GMT |
1232 |
1.948 |
GBP |
XLON |
00532593498TRLO1.1.1 |
|
|
|
11:10:06 |
GMT |
253 |
1.948 |
GBP |
CHIX |
00532593982TRLO1.1.1 |
|
|
|
11:12:38 |
GMT |
66 |
1.948 |
GBP |
AQXE |
00532594993TRLO1.1.1 |
|
|
|
11:12:38 |
GMT |
430 |
1.948 |
GBP |
BATE |
00532594995TRLO1.1.1 |
|
|
|
11:12:38 |
GMT |
554 |
1.948 |
GBP |
BATE |
00532594994TRLO1.1.1 |
|
|
|
11:12:38 |
GMT |
762 |
1.949 |
GBP |
XLON |
00532594996TRLO1.1.1 |
|
|
|
11:12:48 |
GMT |
1 |
1.949 |
GBP |
CHIX |
00532595070TRLO1.1.1 |
|
|
|
11:12:48 |
GMT |
286 |
1.949 |
GBP |
CHIX |
00532595069TRLO1.1.1 |
|
|
|
11:14:15 |
GMT |
95 |
1.950 |
GBP |
TRQX |
00532595555TRLO1.1.1 |
|
|
|
11:14:46 |
GMT |
37 |
1.948 |
GBP |
AQXE |
00532595677TRLO1.1.1 |
|
|
|
11:16:01 |
GMT |
854 |
1.948 |
GBP |
XLON |
00532595944TRLO1.1.1 |
|
|
|
11:20:52 |
GMT |
512 |
1.949 |
GBP |
BATE |
00532597485TRLO1.1.1 |
|
|
|
11:22:28 |
GMT |
233 |
1.949 |
GBP |
CHIX |
00532597900TRLO1.1.1 |
|
|
|
11:23:59 |
GMT |
824 |
1.948 |
GBP |
XLON |
00532598294TRLO1.1.1 |
|
|
|
11:23:59 |
GMT |
77 |
1.948 |
GBP |
AQXE |
00532598295TRLO1.1.1 |
|
|
|
11:26:20 |
GMT |
180 |
1.948 |
GBP |
XLON |
00532598950TRLO1.1.1 |
|
|
|
11:26:20 |
GMT |
83 |
1.948 |
GBP |
XLON |
00532598951TRLO1.1.1 |
|
|
|
11:26:21 |
GMT |
335 |
1.948 |
GBP |
XLON |
00532598954TRLO1.1.1 |
|
|
|
11:29:17 |
GMT |
106 |
1.948 |
GBP |
TRQX |
00532599603TRLO1.1.1 |
|
|
|
11:29:29 |
GMT |
95 |
1.949 |
GBP |
CHIX |
00532599666TRLO1.1.1 |
|
|
|
11:29:29 |
GMT |
123 |
1.949 |
GBP |
CHIX |
00532599667TRLO1.1.1 |
|
|
|
11:30:26 |
GMT |
82 |
1.949 |
GBP |
BATE |
00532599875TRLO1.1.1 |
|
|
|
11:30:26 |
GMT |
320 |
1.949 |
GBP |
BATE |
00532599877TRLO1.1.1 |
|
|
|
11:30:37 |
GMT |
814 |
1.948 |
GBP |
XLON |
00532599909TRLO1.1.1 |
|
|
|
11:33:15 |
GMT |
29 |
1.946 |
GBP |
AQXE |
00532600724TRLO1.1.1 |
|
|
|
11:33:15 |
GMT |
40 |
1.946 |
GBP |
AQXE |
00532600723TRLO1.1.1 |
|
|
|
11:34:37 |
GMT |
104 |
1.948 |
GBP |
TRQX |
00532601096TRLO1.1.1 |
|
|
|
11:38:41 |
GMT |
263 |
1.946 |
GBP |
CHIX |
00532602011TRLO1.1.1 |
|
|
|
11:42:20 |
GMT |
11 |
1.949 |
GBP |
CHIX |
00532602917TRLO1.1.1 |
|
|
|
11:42:33 |
GMT |
547 |
1.950 |
GBP |
BATE |
00532602957TRLO1.1.1 |
|
|
|
11:42:33 |
GMT |
572 |
1.950 |
GBP |
BATE |
00532602958TRLO1.1.1 |
|
|
|
11:42:42 |
GMT |
1968 |
1.952 |
GBP |
XLON |
00532602982TRLO1.1.1 |
|
|
|
11:44:51 |
GMT |
1291 |
1.952 |
GBP |
XLON |
00532603503TRLO1.1.1 |
|
|
|
11:48:32 |
GMT |
1172 |
1.952 |
GBP |
XLON |
00532604263TRLO1.1.1 |
|
|
|
11:48:42 |
GMT |
262 |
1.953 |
GBP |
CHIX |
00532604289TRLO1.1.1 |
|
|
|
11:48:59 |
GMT |
82 |
1.953 |
GBP |
AQXE |
00532604349TRLO1.1.1 |
|
|
|
11:48:59 |
GMT |
95 |
1.953 |
GBP |
AQXE |
00532604348TRLO1.1.1 |
|
|
|
11:50:38 |
GMT |
234 |
1.953 |
GBP |
CHIX |
00532604807TRLO1.1.1 |
|
|
|
11:55:46 |
GMT |
99 |
1.956 |
GBP |
XLON |
00532606169TRLO1.1.1 |
|
|
|
11:58:37 |
GMT |
9 |
1.955 |
GBP |
TRQX |
00532606969TRLO1.1.1 |
|
|
|
11:58:37 |
GMT |
103 |
1.955 |
GBP |
TRQX |
00532606967TRLO1.1.1 |
|
|
|
11:58:37 |
GMT |
406 |
1.955 |
GBP |
BATE |
00532606968TRLO1.1.1 |
|
|
|
11:58:37 |
GMT |
83 |
1.955 |
GBP |
TRQX |
00532606971TRLO1.1.1 |
|
|
|
11:58:37 |
GMT |
561 |
1.956 |
GBP |
XLON |
00532606970TRLO1.1.1 |
|
|
|
12:01:40 |
GMT |
131 |
1.955 |
GBP |
XLON |
00532608353TRLO1.1.1 |
|
|
|
12:01:40 |
GMT |
623 |
1.955 |
GBP |
XLON |
00532608352TRLO1.1.1 |
|
|
|
12:02:18 |
GMT |
87 |
1.955 |
GBP |
TRQX |
00532608480TRLO1.1.1 |
|
|
|
12:03:11 |
GMT |
205 |
1.954 |
GBP |
CHIX |
00532608662TRLO1.1.1 |
|
|
|
12:03:22 |
GMT |
69 |
1.954 |
GBP |
AQXE |
00532608715TRLO1.1.1 |
|
|
|
12:03:23 |
GMT |
44 |
1.955 |
GBP |
BATE |
00532608718TRLO1.1.1 |
|
|
|
12:03:23 |
GMT |
290 |
1.955 |
GBP |
BATE |
00532608717TRLO1.1.1 |
|
|
|
12:04:54 |
GMT |
74 |
1.955 |
GBP |
XLON |
00532609178TRLO1.1.1 |
|
|
|
12:04:54 |
GMT |
735 |
1.955 |
GBP |
XLON |
00532609179TRLO1.1.1 |
|
|
|
12:07:42 |
GMT |
434 |
1.955 |
GBP |
BATE |
00532609673TRLO1.1.1 |
|
|
|
12:07:45 |
GMT |
180 |
1.955 |
GBP |
CHIX |
00532609679TRLO1.1.1 |
|
|
|
12:07:45 |
GMT |
27 |
1.955 |
GBP |
CHIX |
00532609680TRLO1.1.1 |
|
|
|
12:08:34 |
GMT |
91 |
1.955 |
GBP |
TRQX |
00532609914TRLO1.1.1 |
|
|
|
12:10:23 |
GMT |
69 |
1.954 |
GBP |
AQXE |
00532610308TRLO1.1.1 |
|
|
|
12:10:23 |
GMT |
109 |
1.955 |
GBP |
XLON |
00532610306TRLO1.1.1 |
|
|
|
12:10:23 |
GMT |
657 |
1.955 |
GBP |
XLON |
00532610307TRLO1.1.1 |
|
|
|
12:12:55 |
GMT |
78 |
1.954 |
GBP |
AQXE |
00532610835TRLO1.1.1 |
|
|
|
12:13:00 |
GMT |
1422 |
1.954 |
GBP |
XLON |
00532610857TRLO1.1.1 |
|
|
|
12:13:39 |
GMT |
43 |
1.954 |
GBP |
BATE |
00532610998TRLO1.1.1 |
|
|
|
12:13:39 |
GMT |
62 |
1.954 |
GBP |
BATE |
00532610999TRLO1.1.1 |
|
|
|
12:14:45 |
GMT |
96 |
1.955 |
GBP |
TRQX |
00532611306TRLO1.1.1 |
|
|
|
12:17:33 |
GMT |
515 |
1.954 |
GBP |
BATE |
00532611983TRLO1.1.1 |
|
|
|
12:17:33 |
GMT |
200 |
1.955 |
GBP |
XLON |
00532611981TRLO1.1.1 |
|
|
|
12:17:33 |
GMT |
414 |
1.955 |
GBP |
XLON |
00532611982TRLO1.1.1 |
|
|
|
12:17:33 |
GMT |
246 |
1.953 |
GBP |
CHIX |
00532611984TRLO1.1.1 |
|
|
|
12:18:04 |
GMT |
66 |
1.952 |
GBP |
AQXE |
00532612161TRLO1.1.1 |
|
|
|
12:21:37 |
GMT |
686 |
1.950 |
GBP |
XLON |
00532613080TRLO1.1.1 |
|
|
|
12:22:38 |
GMT |
243 |
1.950 |
GBP |
CHIX |
00532613306TRLO1.1.1 |
|
|
|
12:26:08 |
GMT |
63 |
1.952 |
GBP |
AQXE |
00532614197TRLO1.1.1 |
|
|
|
12:26:13 |
GMT |
644 |
1.950 |
GBP |
XLON |
00532614211TRLO1.1.1 |
|
|
|
12:26:53 |
GMT |
116 |
1.951 |
GBP |
CHIX |
00532614414TRLO1.1.1 |
|
|
|
12:26:53 |
GMT |
136 |
1.952 |
GBP |
CHIX |
00532614416TRLO1.1.1 |
|
|
|
12:27:06 |
GMT |
484 |
1.950 |
GBP |
BATE |
00532614479TRLO1.1.1 |
|
|
|
12:28:25 |
GMT |
107 |
1.950 |
GBP |
TRQX |
00532614749TRLO1.1.1 |
|
|
|
12:28:25 |
GMT |
770 |
1.950 |
GBP |
XLON |
00532614750TRLO1.1.1 |
|
|
|
12:29:32 |
GMT |
375 |
1.950 |
GBP |
BATE |
00532615031TRLO1.1.1 |
|
|
|
12:32:02 |
GMT |
37 |
1.952 |
GBP |
AQXE |
00532615796TRLO1.1.1 |
|
|
|
12:32:02 |
GMT |
38 |
1.952 |
GBP |
AQXE |
00532615797TRLO1.1.1 |
|
|
|
12:32:05 |
GMT |
199 |
1.950 |
GBP |
CHIX |
00532615813TRLO1.1.1 |
|
|
|
12:32:25 |
GMT |
820 |
1.949 |
GBP |
XLON |
00532615889TRLO1.1.1 |
|
|
|
12:36:22 |
GMT |
92 |
1.950 |
GBP |
TRQX |
00532616939TRLO1.1.1 |
|
|
|
12:42:36 |
GMT |
280 |
1.950 |
GBP |
CHIX |
00532618355TRLO1.1.1 |
|
|
|
12:42:36 |
GMT |
619 |
1.950 |
GBP |
XLON |
00532618356TRLO1.1.1 |
|
|
|
12:42:36 |
GMT |
908 |
1.950 |
GBP |
XLON |
00532618357TRLO1.1.1 |
|
|
|
12:42:40 |
GMT |
85 |
1.950 |
GBP |
TRQX |
00532618371TRLO1.1.1 |
|
|
|
12:45:01 |
GMT |
911 |
1.950 |
GBP |
XLON |
00532618912TRLO1.1.1 |
|
|
|
12:50:54 |
GMT |
302 |
1.954 |
GBP |
CHIX |
00532620429TRLO1.1.1 |
|
|
|
12:57:03 |
GMT |
105 |
1.956 |
GBP |
TRQX |
00532621761TRLO1.1.1 |
|
|
|
12:57:03 |
GMT |
92 |
1.956 |
GBP |
TRQX |
00532621762TRLO1.1.1 |
|
|
|
12:57:39 |
GMT |
274 |
1.954 |
GBP |
CHIX |
00532621900TRLO1.1.1 |
|
|
|
12:57:39 |
GMT |
747 |
1.954 |
GBP |
XLON |
00532621903TRLO1.1.1 |
|
|
|
12:57:39 |
GMT |
783 |
1.954 |
GBP |
XLON |
00532621902TRLO1.1.1 |
|
|
|
12:57:39 |
GMT |
1446 |
1.954 |
GBP |
XLON |
00532621901TRLO1.1.1 |
|
|
|
13:00:55 |
GMT |
1185 |
1.955 |
GBP |
BATE |
00532622896TRLO1.1.1 |
|
|
|
13:00:55 |
GMT |
103 |
1.955 |
GBP |
BATE |
00532622897TRLO1.1.1 |
|
|
|
13:01:00 |
GMT |
376 |
1.955 |
GBP |
BATE |
00532622919TRLO1.1.1 |
|
|
|
13:01:00 |
GMT |
379 |
1.955 |
GBP |
BATE |
00532622920TRLO1.1.1 |
|
|
|
13:01:00 |
GMT |
6 |
1.955 |
GBP |
XLON |
00532622922TRLO1.1.1 |
|
|
|
13:01:00 |
GMT |
638 |
1.955 |
GBP |
XLON |
00532622921TRLO1.1.1 |
|
|
|
13:01:00 |
GMT |
6 |
1.955 |
GBP |
AQXE |
00532622923TRLO1.1.1 |
|
|
|
13:01:06 |
GMT |
51 |
1.955 |
GBP |
AQXE |
00532622961TRLO1.1.1 |
|
|
|
13:01:06 |
GMT |
190 |
1.955 |
GBP |
AQXE |
00532622960TRLO1.1.1 |
|
|
|
13:03:02 |
GMT |
101 |
1.955 |
GBP |
TRQX |
00532623608TRLO1.1.1 |
|
|
|
13:03:07 |
GMT |
70 |
1.955 |
GBP |
CHIX |
00532623685TRLO1.1.1 |
|
|
|
13:03:08 |
GMT |
168 |
1.955 |
GBP |
CHIX |
00532623690TRLO1.1.1 |
|
|
|
13:03:30 |
GMT |
37 |
1.955 |
GBP |
AQXE |
00532623790TRLO1.1.1 |
|
|
|
13:03:30 |
GMT |
39 |
1.955 |
GBP |
AQXE |
00532623791TRLO1.1.1 |
|
|
|
13:03:44 |
GMT |
198 |
1.954 |
GBP |
XLON |
00532623826TRLO1.1.1 |
|
|
|
13:03:44 |
GMT |
401 |
1.954 |
GBP |
XLON |
00532623825TRLO1.1.1 |
|
|
|
13:03:44 |
GMT |
123 |
1.954 |
GBP |
XLON |
00532623827TRLO1.1.1 |
|
|
|
13:04:51 |
GMT |
130 |
1.955 |
GBP |
BATE |
00532624146TRLO1.1.1 |
|
|
|
13:04:51 |
GMT |
233 |
1.955 |
GBP |
BATE |
00532624147TRLO1.1.1 |
|
|
|
13:07:28 |
GMT |
214 |
1.955 |
GBP |
CHIX |
00532624720TRLO1.1.1 |
|
|
|
13:08:04 |
GMT |
37 |
1.955 |
GBP |
AQXE |
00532624851TRLO1.1.1 |
|
|
|
13:08:09 |
GMT |
1028 |
1.955 |
GBP |
XLON |
00532624867TRLO1.1.1 |
|
|
|
13:08:09 |
GMT |
30 |
1.955 |
GBP |
AQXE |
00532624870TRLO1.1.1 |
|
|
|
13:08:28 |
GMT |
95 |
1.955 |
GBP |
TRQX |
00532624939TRLO1.1.1 |
|
|
|
13:10:45 |
GMT |
179 |
1.955 |
GBP |
XLON |
00532625552TRLO1.1.1 |
|
|
|
13:10:45 |
GMT |
198 |
1.955 |
GBP |
XLON |
00532625553TRLO1.1.1 |
|
|
|
13:10:45 |
GMT |
386 |
1.955 |
GBP |
XLON |
00532625554TRLO1.1.1 |
|
|
|
13:10:47 |
GMT |
59 |
1.955 |
GBP |
XLON |
00532625565TRLO1.1.1 |
|
|
|
13:15:14 |
GMT |
96 |
1.955 |
GBP |
TRQX |
00532626626TRLO1.1.1 |
|
|
|
13:15:14 |
GMT |
800 |
1.955 |
GBP |
XLON |
00532626627TRLO1.1.1 |
|
|
|
13:15:14 |
GMT |
7 |
1.955 |
GBP |
XLON |
00532626628TRLO1.1.1 |
|
|
|
13:15:14 |
GMT |
7 |
1.955 |
GBP |
CHIX |
00532626633TRLO1.1.1 |
|
|
|
13:16:36 |
GMT |
228 |
1.955 |
GBP |
CHIX |
00532626992TRLO1.1.1 |
|
|
|
13:16:36 |
GMT |
71 |
1.955 |
GBP |
AQXE |
00532626993TRLO1.1.1 |
|
|
|
13:16:37 |
GMT |
471 |
1.954 |
GBP |
BATE |
00532626996TRLO1.1.1 |
|
|
|
13:19:09 |
GMT |
177 |
1.953 |
GBP |
BATE |
00532627511TRLO1.1.1 |
|
|
|
13:19:30 |
GMT |
759 |
1.955 |
GBP |
XLON |
00532627630TRLO1.1.1 |
|
|
|
13:21:50 |
GMT |
78 |
1.955 |
GBP |
TRQX |
00532628258TRLO1.1.1 |
|
|
|
13:22:13 |
GMT |
262 |
1.954 |
GBP |
CHIX |
00532628350TRLO1.1.1 |
|
|
|
13:23:24 |
GMT |
36 |
1.954 |
GBP |
AQXE |
00532628655TRLO1.1.1 |
|
|
|
13:23:24 |
GMT |
37 |
1.954 |
GBP |
AQXE |
00532628654TRLO1.1.1 |
|
|
|
13:24:47 |
GMT |
560 |
1.953 |
GBP |
XLON |
00532628969TRLO1.1.1 |
|
|
|
13:26:42 |
GMT |
435 |
1.953 |
GBP |
BATE |
00532629374TRLO1.1.1 |
|
|
|
13:28:24 |
GMT |
679 |
1.953 |
GBP |
XLON |
00532629715TRLO1.1.1 |
|
|
|
13:30:05 |
GMT |
82 |
1.955 |
GBP |
TRQX |
00532630246TRLO1.1.1 |
|
|
|
13:30:07 |
GMT |
194 |
1.954 |
GBP |
CHIX |
00532630253TRLO1.1.1 |
|
|
|
13:31:10 |
GMT |
402 |
1.951 |
GBP |
BATE |
00532630600TRLO1.1.1 |
|
|
|
13:31:13 |
GMT |
78 |
1.952 |
GBP |
AQXE |
00532630608TRLO1.1.1 |
|
|
|
13:31:36 |
GMT |
488 |
1.950 |
GBP |
XLON |
00532630714TRLO1.1.1 |
|
|
|
13:31:36 |
GMT |
341 |
1.950 |
GBP |
XLON |
00532630715TRLO1.1.1 |
|
|
|
13:31:36 |
GMT |
339 |
1.950 |
GBP |
XLON |
00532630716TRLO1.1.1 |
|
|
|
13:32:37 |
GMT |
233 |
1.950 |
GBP |
CHIX |
00532631054TRLO1.1.1 |
|
|
|
13:33:41 |
GMT |
90 |
1.952 |
GBP |
TRQX |
00532631399TRLO1.1.1 |
|
|
|
13:35:16 |
GMT |
1047 |
1.950 |
GBP |
XLON |
00532631937TRLO1.1.1 |
|
|
|
13:36:00 |
GMT |
78 |
1.950 |
GBP |
AQXE |
00532632185TRLO1.1.1 |
|
|
|
13:36:06 |
GMT |
384 |
1.951 |
GBP |
BATE |
00532632238TRLO1.1.1 |
|
|
|
13:38:17 |
GMT |
783 |
1.949 |
GBP |
XLON |
00532633020TRLO1.1.1 |
|
|
|
13:40:03 |
GMT |
454 |
1.951 |
GBP |
BATE |
00532633444TRLO1.1.1 |
|
|
|
13:41:50 |
GMT |
268 |
1.951 |
GBP |
CHIX |
00532634032TRLO1.1.1 |
|
|
|
13:43:12 |
GMT |
71 |
1.950 |
GBP |
AQXE |
00532634461TRLO1.1.1 |
|
|
|
13:44:58 |
GMT |
715 |
1.950 |
GBP |
XLON |
00532634961TRLO1.1.1 |
|
|
|
13:50:49 |
GMT |
267 |
1.954 |
GBP |
CHIX |
00532636627TRLO1.1.1 |
|
|
|
13:50:49 |
GMT |
106 |
1.954 |
GBP |
TRQX |
00532636629TRLO1.1.1 |
|
|
|
13:50:49 |
GMT |
126 |
1.954 |
GBP |
TRQX |
00532636628TRLO1.1.1 |
|
|
|
13:50:49 |
GMT |
817 |
1.954 |
GBP |
XLON |
00532636631TRLO1.1.1 |
|
|
|
13:50:49 |
GMT |
1037 |
1.954 |
GBP |
XLON |
00532636630TRLO1.1.1 |
|
|
|
13:50:49 |
GMT |
79 |
1.953 |
GBP |
AQXE |
00532636632TRLO1.1.1 |
|
|
|
13:50:49 |
GMT |
448 |
1.953 |
GBP |
BATE |
00532636633TRLO1.1.1 |
|
|
|
13:54:14 |
GMT |
800 |
1.955 |
GBP |
XLON |
00532637928TRLO1.1.1 |
|
|
|
13:54:14 |
GMT |
430 |
1.955 |
GBP |
XLON |
00532637929TRLO1.1.1 |
|
|
|
13:55:32 |
GMT |
636 |
1.955 |
GBP |
XLON |
00532638328TRLO1.1.1 |
|
|
|
13:55:33 |
GMT |
94 |
1.955 |
GBP |
TRQX |
00532638330TRLO1.1.1 |
|
|
|
13:56:57 |
GMT |
87 |
1.954 |
GBP |
AQXE |
00532638835TRLO1.1.1 |
|
|
|
13:56:57 |
GMT |
418 |
1.954 |
GBP |
BATE |
00532638836TRLO1.1.1 |
|
|
|
13:56:57 |
GMT |
217 |
1.954 |
GBP |
CHIX |
00532638837TRLO1.1.1 |
|
|
|
13:58:45 |
GMT |
1208 |
1.954 |
GBP |
XLON |
00532639416TRLO1.1.1 |
|
|
|
13:58:48 |
GMT |
293 |
1.952 |
GBP |
CHIX |
00532639436TRLO1.1.1 |
|
|
|
13:58:52 |
GMT |
87 |
1.954 |
GBP |
TRQX |
00532639459TRLO1.1.1 |
|
|
|
13:58:57 |
GMT |
452 |
1.954 |
GBP |
BATE |
00532639504TRLO1.1.1 |
|
|
|
14:00:19 |
GMT |
76 |
1.954 |
GBP |
AQXE |
00532639969TRLO1.1.1 |
|
|
|
14:00:38 |
GMT |
216 |
1.952 |
GBP |
CHIX |
00532640063TRLO1.1.1 |
|
|
|
14:01:08 |
GMT |
506 |
1.953 |
GBP |
BATE |
00532640359TRLO1.1.1 |
|
|
|
14:02:50 |
GMT |
1078 |
1.952 |
GBP |
XLON |
00532640903TRLO1.1.1 |
|
|
|
14:05:10 |
GMT |
842 |
1.954 |
GBP |
XLON |
00532641829TRLO1.1.1 |
|
|
|
14:09:13 |
GMT |
1292 |
1.963 |
GBP |
XLON |
00532643876TRLO1.1.1 |
|
|
|
14:09:26 |
GMT |
79 |
1.962 |
GBP |
AQXE |
00532644013TRLO1.1.1 |
|
|
|
14:09:26 |
GMT |
490 |
1.962 |
GBP |
BATE |
00532644014TRLO1.1.1 |
|
|
|
14:09:26 |
GMT |
78 |
1.962 |
GBP |
TRQX |
00532644015TRLO1.1.1 |
|
|
|
14:09:26 |
GMT |
101 |
1.960 |
GBP |
TRQX |
00532644019TRLO1.1.1 |
|
|
|
14:09:27 |
GMT |
281 |
1.960 |
GBP |
CHIX |
00532644024TRLO1.1.1 |
|
|
|
14:10:52 |
GMT |
83 |
1.958 |
GBP |
AQXE |
00532644523TRLO1.1.1 |
|
|
|
14:11:03 |
GMT |
266 |
1.960 |
GBP |
CHIX |
00532644603TRLO1.1.1 |
|
|
|
14:11:26 |
GMT |
366 |
1.958 |
GBP |
BATE |
00532644695TRLO1.1.1 |
|
|
|
14:11:27 |
GMT |
801 |
1.960 |
GBP |
XLON |
00532644700TRLO1.1.1 |
|
|
|
14:11:27 |
GMT |
144 |
1.960 |
GBP |
XLON |
00532644701TRLO1.1.1 |
|
|
|
14:12:56 |
GMT |
93 |
1.960 |
GBP |
TRQX |
00532645270TRLO1.1.1 |
|
|
|
14:14:22 |
GMT |
171 |
1.960 |
GBP |
XLON |
00532645742TRLO1.1.1 |
|
|
|
14:14:22 |
GMT |
195 |
1.960 |
GBP |
XLON |
00532645743TRLO1.1.1 |
|
|
|
14:14:22 |
GMT |
484 |
1.960 |
GBP |
XLON |
00532645744TRLO1.1.1 |
|
|
|
14:14:58 |
GMT |
447 |
1.958 |
GBP |
BATE |
00532645962TRLO1.1.1 |
|
|
|
14:15:14 |
GMT |
69 |
1.958 |
GBP |
AQXE |
00532646089TRLO1.1.1 |
|
|
|
14:16:08 |
GMT |
90 |
1.959 |
GBP |
CHIX |
00532646447TRLO1.1.1 |
|
|
|
14:16:08 |
GMT |
169 |
1.960 |
GBP |
CHIX |
00532646448TRLO1.1.1 |
|
|
|
14:16:42 |
GMT |
165 |
1.958 |
GBP |
XLON |
00532646612TRLO1.1.1 |
|
|
|
14:16:42 |
GMT |
198 |
1.958 |
GBP |
XLON |
00532646613TRLO1.1.1 |
|
|
|
14:16:42 |
GMT |
356 |
1.958 |
GBP |
XLON |
00532646614TRLO1.1.1 |
|
|
|
14:18:07 |
GMT |
101 |
1.959 |
GBP |
TRQX |
00532647134TRLO1.1.1 |
|
|
|
14:18:25 |
GMT |
456 |
1.958 |
GBP |
BATE |
00532647221TRLO1.1.1 |
|
|
|
14:18:49 |
GMT |
744 |
1.958 |
GBP |
XLON |
00532647341TRLO1.1.1 |
|
|
|
14:19:15 |
GMT |
23 |
1.960 |
GBP |
CHIX |
00532647502TRLO1.1.1 |
|
|
|
14:19:15 |
GMT |
229 |
1.960 |
GBP |
CHIX |
00532647503TRLO1.1.1 |
|
|
|
14:19:16 |
GMT |
37 |
1.958 |
GBP |
AQXE |
00532647505TRLO1.1.1 |
|
|
|
14:21:16 |
GMT |
807 |
1.956 |
GBP |
XLON |
00532648176TRLO1.1.1 |
|
|
|
14:21:26 |
GMT |
61 |
1.957 |
GBP |
AQXE |
00532648203TRLO1.1.1 |
|
|
|
14:21:33 |
GMT |
415 |
1.958 |
GBP |
BATE |
00532648239TRLO1.1.1 |
|
|
|
14:21:42 |
GMT |
77 |
1.959 |
GBP |
TRQX |
00532648287TRLO1.1.1 |
|
|
|
14:25:02 |
GMT |
265 |
1.957 |
GBP |
CHIX |
00532649413TRLO1.1.1 |
|
|
|
14:26:04 |
GMT |
37 |
1.959 |
GBP |
TRQX |
00532649751TRLO1.1.1 |
|
|
|
14:26:04 |
GMT |
42 |
1.959 |
GBP |
TRQX |
00532649752TRLO1.1.1 |
|
|
|
14:26:06 |
GMT |
424 |
1.958 |
GBP |
BATE |
00532649766TRLO1.1.1 |
|
|
|
14:26:12 |
GMT |
1586 |
1.957 |
GBP |
XLON |
00532649792TRLO1.1.1 |
|
|
|
14:26:34 |
GMT |
37 |
1.957 |
GBP |
AQXE |
00532649982TRLO1.1.1 |
|
|
|
14:32:43 |
GMT |
145 |
1.961 |
GBP |
XLON |
00532654245TRLO1.1.1 |
|
|
|
14:32:43 |
GMT |
620 |
1.961 |
GBP |
XLON |
00532654246TRLO1.1.1 |
|
|
|
14:32:43 |
GMT |
1669 |
1.961 |
GBP |
XLON |
00532654247TRLO1.1.1 |
|
|
|
14:32:44 |
GMT |
502 |
1.961 |
GBP |
BATE |
00532654259TRLO1.1.1 |
|
|
|
14:32:45 |
GMT |
281 |
1.961 |
GBP |
CHIX |
00532654268TRLO1.1.1 |
|
|
|
14:34:47 |
GMT |
200 |
1.963 |
GBP |
CHIX |
00532656035TRLO1.1.1 |
|
|
|
14:35:04 |
GMT |
270 |
1.964 |
GBP |
XLON |
00532656283TRLO1.1.1 |
|
|
|
14:35:57 |
GMT |
278 |
1.964 |
GBP |
CHIX |
00532656870TRLO1.1.1 |
|
|
|
14:35:57 |
GMT |
257 |
1.964 |
GBP |
AQXE |
00532656873TRLO1.1.1 |
|
|
|
14:35:57 |
GMT |
457 |
1.964 |
GBP |
BATE |
00532656871TRLO1.1.1 |
|
|
|
14:35:57 |
GMT |
601 |
1.964 |
GBP |
BATE |
00532656872TRLO1.1.1 |
|
|
|
14:35:57 |
GMT |
78 |
1.964 |
GBP |
AQXE |
00532656875TRLO1.1.1 |
|
|
|
14:35:57 |
GMT |
212 |
1.964 |
GBP |
TRQX |
00532656874TRLO1.1.1 |
|
|
|
14:35:57 |
GMT |
1281 |
1.964 |
GBP |
XLON |
00532656876TRLO1.1.1 |
|
|
|
14:35:57 |
GMT |
876 |
1.964 |
GBP |
XLON |
00532656877TRLO1.1.1 |
|
|
|
14:36:59 |
GMT |
267 |
1.964 |
GBP |
CHIX |
00532657734TRLO1.1.1 |
|
|
|
14:36:59 |
GMT |
1008 |
1.964 |
GBP |
XLON |
00532657733TRLO1.1.1 |
|
|
|
14:36:59 |
GMT |
84 |
1.964 |
GBP |
TRQX |
00532657735TRLO1.1.1 |
|
|
|
14:36:59 |
GMT |
91 |
1.964 |
GBP |
TRQX |
00532657736TRLO1.1.1 |
|
|
|
14:38:07 |
GMT |
540 |
1.961 |
GBP |
XLON |
00532658569TRLO1.1.1 |
|
|
|
14:38:07 |
GMT |
66 |
1.963 |
GBP |
AQXE |
00532658568TRLO1.1.1 |
|
|
|
14:38:42 |
GMT |
443 |
1.959 |
GBP |
BATE |
00532659089TRLO1.1.1 |
|
|
|
14:39:14 |
GMT |
290 |
1.959 |
GBP |
CHIX |
00532659508TRLO1.1.1 |
|
|
|
14:40:13 |
GMT |
120 |
1.960 |
GBP |
XLON |
00532660391TRLO1.1.1 |
|
|
|
14:40:13 |
GMT |
1430 |
1.960 |
GBP |
XLON |
00532660392TRLO1.1.1 |
|
|
|
14:40:27 |
GMT |
107 |
1.960 |
GBP |
TRQX |
00532660573TRLO1.1.1 |
|
|
|
14:41:01 |
GMT |
73 |
1.961 |
GBP |
AQXE |
00532660880TRLO1.1.1 |
|
|
|
14:41:57 |
GMT |
247 |
1.959 |
GBP |
CHIX |
00532661582TRLO1.1.1 |
|
|
|
14:41:59 |
GMT |
501 |
1.959 |
GBP |
BATE |
00532661597TRLO1.1.1 |
|
|
|
14:42:21 |
GMT |
790 |
1.963 |
GBP |
XLON |
00532661795TRLO1.1.1 |
|
|
|
14:45:30 |
GMT |
523 |
1.964 |
GBP |
BATE |
00532663984TRLO1.1.1 |
|
|
|
14:47:15 |
GMT |
73 |
1.965 |
GBP |
AQXE |
00532665146TRLO1.1.1 |
|
|
|
14:47:15 |
GMT |
87 |
1.965 |
GBP |
TRQX |
00532665147TRLO1.1.1 |
|
|
|
14:47:15 |
GMT |
200 |
1.965 |
GBP |
CHIX |
00532665145TRLO1.1.1 |
|
|
|
14:47:15 |
GMT |
664 |
1.965 |
GBP |
XLON |
00532665149TRLO1.1.1 |
|
|
|
14:47:15 |
GMT |
1430 |
1.965 |
GBP |
XLON |
00532665148TRLO1.1.1 |
|
|
|
14:49:41 |
GMT |
88 |
1.964 |
GBP |
TRQX |
00532666926TRLO1.1.1 |
|
|
|
14:49:47 |
GMT |
536 |
1.964 |
GBP |
BATE |
00532666978TRLO1.1.1 |
|
|
|
14:49:47 |
GMT |
87 |
1.964 |
GBP |
AQXE |
00532666979TRLO1.1.1 |
|
|
|
14:49:48 |
GMT |
577 |
1.963 |
GBP |
XLON |
00532666988TRLO1.1.1 |
|
|
|
14:50:43 |
GMT |
6 |
1.964 |
GBP |
CHIX |
00532667578TRLO1.1.1 |
|
|
|
14:50:43 |
GMT |
264 |
1.964 |
GBP |
CHIX |
00532667579TRLO1.1.1 |
|
|
|
14:51:53 |
GMT |
689 |
1.963 |
GBP |
XLON |
00532668424TRLO1.1.1 |
|
|
|
14:52:14 |
GMT |
375 |
1.964 |
GBP |
BATE |
00532668643TRLO1.1.1 |
|
|
|
14:53:00 |
GMT |
151 |
1.962 |
GBP |
XLON |
00532669153TRLO1.1.1 |
|
|
|
14:53:00 |
GMT |
549 |
1.962 |
GBP |
XLON |
00532669152TRLO1.1.1 |
|
|
|
14:53:10 |
GMT |
69 |
1.964 |
GBP |
AQXE |
00532669216TRLO1.1.1 |
|
|
|
14:53:11 |
GMT |
50 |
1.964 |
GBP |
TRQX |
00532669226TRLO1.1.1 |
|
|
|
14:53:11 |
GMT |
54 |
1.964 |
GBP |
TRQX |
00532669227TRLO1.1.1 |
|
|
|
14:55:00 |
GMT |
289 |
1.964 |
GBP |
CHIX |
00532670443TRLO1.1.1 |
|
|
|
14:57:53 |
GMT |
81 |
1.967 |
GBP |
AQXE |
00532672379TRLO1.1.1 |
|
|
|
14:57:53 |
GMT |
365 |
1.967 |
GBP |
BATE |
00532672380TRLO1.1.1 |
|
|
|
14:57:53 |
GMT |
88 |
1.967 |
GBP |
TRQX |
00532672381TRLO1.1.1 |
|
|
|
14:57:53 |
GMT |
857 |
1.967 |
GBP |
XLON |
00532672383TRLO1.1.1 |
|
|
|
14:57:53 |
GMT |
873 |
1.967 |
GBP |
XLON |
00532672382TRLO1.1.1 |
|
|
|
14:58:07 |
GMT |
246 |
1.967 |
GBP |
CHIX |
00532672504TRLO1.1.1 |
|
|
|
15:00:07 |
GMT |
530 |
1.967 |
GBP |
XLON |
00532674062TRLO1.1.1 |
|
|
|
15:01:11 |
GMT |
556 |
1.967 |
GBP |
BATE |
00532675030TRLO1.1.1 |
|
|
|
15:02:02 |
GMT |
199 |
1.965 |
GBP |
CHIX |
00532675439TRLO1.1.1 |
|
|
|
15:02:12 |
GMT |
101 |
1.965 |
GBP |
TRQX |
00532675530TRLO1.1.1 |
|
|
|
15:02:39 |
GMT |
854 |
1.965 |
GBP |
XLON |
00532675761TRLO1.1.1 |
|
|
|
15:03:39 |
GMT |
71 |
1.965 |
GBP |
AQXE |
00532676524TRLO1.1.1 |
|
|
|
15:04:11 |
GMT |
200 |
1.965 |
GBP |
BATE |
00532676849TRLO1.1.1 |
|
|
|
15:04:11 |
GMT |
229 |
1.967 |
GBP |
BATE |
00532676850TRLO1.1.1 |
|
|
|
15:04:44 |
GMT |
686 |
1.964 |
GBP |
XLON |
00532677152TRLO1.1.1 |
|
|
|
15:05:49 |
GMT |
68 |
1.964 |
GBP |
AQXE |
00532677794TRLO1.1.1 |
|
|
|
15:05:50 |
GMT |
239 |
1.964 |
GBP |
CHIX |
00532677804TRLO1.1.1 |
|
|
|
15:06:04 |
GMT |
88 |
1.964 |
GBP |
TRQX |
00532678171TRLO1.1.1 |
|
|
|
15:07:07 |
GMT |
687 |
1.964 |
GBP |
XLON |
00532678953TRLO1.1.1 |
|
|
|
15:08:42 |
GMT |
402 |
1.964 |
GBP |
BATE |
00532680261TRLO1.1.1 |
|
|
|
15:09:21 |
GMT |
68 |
1.962 |
GBP |
XLON |
00532680670TRLO1.1.1 |
|
|
|
15:09:31 |
GMT |
136 |
1.962 |
GBP |
XLON |
00532680778TRLO1.1.1 |
|
|
|
15:10:14 |
GMT |
258 |
1.962 |
GBP |
CHIX |
00532681185TRLO1.1.1 |
|
|
|
15:10:14 |
GMT |
613 |
1.962 |
GBP |
XLON |
00532681186TRLO1.1.1 |
|
|
|
15:11:44 |
GMT |
103 |
1.961 |
GBP |
TRQX |
00532682211TRLO1.1.1 |
|
|
|
15:12:09 |
GMT |
76 |
1.960 |
GBP |
AQXE |
00532682560TRLO1.1.1 |
|
|
|
15:12:13 |
GMT |
750 |
1.960 |
GBP |
XLON |
00532682625TRLO1.1.1 |
|
|
|
15:12:13 |
GMT |
101 |
1.960 |
GBP |
XLON |
00532682626TRLO1.1.1 |
|
|
|
15:15:08 |
GMT |
230 |
1.963 |
GBP |
CHIX |
00532684362TRLO1.1.1 |
|
|
|
15:15:13 |
GMT |
506 |
1.963 |
GBP |
BATE |
00532684404TRLO1.1.1 |
|
|
|
15:15:27 |
GMT |
727 |
1.963 |
GBP |
XLON |
00532684559TRLO1.1.1 |
|
|
|
15:17:19 |
GMT |
758 |
1.964 |
GBP |
XLON |
00532685852TRLO1.1.1 |
|
|
|
15:17:53 |
GMT |
18 |
1.965 |
GBP |
BATE |
00532686393TRLO1.1.1 |
|
|
|
15:17:53 |
GMT |
155 |
1.965 |
GBP |
BATE |
00532686394TRLO1.1.1 |
|
|
|
15:17:53 |
GMT |
344 |
1.965 |
GBP |
BATE |
00532686395TRLO1.1.1 |
|
|
|
15:17:53 |
GMT |
184 |
1.964 |
GBP |
XLON |
00532686412TRLO1.1.1 |
|
|
|
15:18:13 |
GMT |
53 |
1.964 |
GBP |
AQXE |
00532686706TRLO1.1.1 |
|
|
|
15:18:13 |
GMT |
69 |
1.964 |
GBP |
AQXE |
00532686707TRLO1.1.1 |
|
|
|
15:18:13 |
GMT |
771 |
1.964 |
GBP |
XLON |
00532686708TRLO1.1.1 |
|
|
|
15:18:13 |
GMT |
785 |
1.964 |
GBP |
XLON |
00532686709TRLO1.1.1 |
|
|
|
15:18:16 |
GMT |
294 |
1.964 |
GBP |
CHIX |
00532686728TRLO1.1.1 |
|
|
|
15:19:46 |
GMT |
447 |
1.966 |
GBP |
BATE |
00532687721TRLO1.1.1 |
|
|
|
15:20:06 |
GMT |
80 |
1.963 |
GBP |
AQXE |
00532687940TRLO1.1.1 |
|
|
|
15:20:06 |
GMT |
239 |
1.963 |
GBP |
CHIX |
00532687941TRLO1.1.1 |
|
|
|
15:20:06 |
GMT |
95 |
1.963 |
GBP |
TRQX |
00532687942TRLO1.1.1 |
|
|
|
15:20:06 |
GMT |
98 |
1.963 |
GBP |
TRQX |
00532687943TRLO1.1.1 |
|
|
|
15:20:44 |
GMT |
779 |
1.963 |
GBP |
XLON |
00532688232TRLO1.1.1 |
|
|
|
15:22:24 |
GMT |
464 |
1.963 |
GBP |
BATE |
00532688972TRLO1.1.1 |
|
|
|
15:22:51 |
GMT |
360 |
1.964 |
GBP |
XLON |
00532689169TRLO1.1.1 |
|
|
|
15:22:51 |
GMT |
516 |
1.964 |
GBP |
XLON |
00532689168TRLO1.1.1 |
|
|
|
15:23:10 |
GMT |
72 |
1.963 |
GBP |
AQXE |
00532689342TRLO1.1.1 |
|
|
|
15:23:10 |
GMT |
197 |
1.963 |
GBP |
CHIX |
00532689343TRLO1.1.1 |
|
|
|
15:23:10 |
GMT |
1165 |
1.963 |
GBP |
XLON |
00532689344TRLO1.1.1 |
|
|
|
15:23:45 |
GMT |
86 |
1.962 |
GBP |
TRQX |
00532689617TRLO1.1.1 |
|
|
|
15:23:45 |
GMT |
116 |
1.962 |
GBP |
TRQX |
00532689616TRLO1.1.1 |
|
|
|
15:25:08 |
GMT |
269 |
1.962 |
GBP |
XLON |
00532690655TRLO1.1.1 |
|
|
|
15:25:08 |
GMT |
438 |
1.962 |
GBP |
XLON |
00532690654TRLO1.1.1 |
|
|
|
15:25:08 |
GMT |
60 |
1.962 |
GBP |
AQXE |
00532690656TRLO1.1.1 |
|
|
|
15:25:14 |
GMT |
513 |
1.962 |
GBP |
BATE |
00532690717TRLO1.1.1 |
|
|
|
15:25:33 |
GMT |
23 |
1.962 |
GBP |
CHIX |
00532691369TRLO1.1.1 |
|
|
|
15:25:33 |
GMT |
217 |
1.962 |
GBP |
CHIX |
00532691370TRLO1.1.1 |
|
|
|
15:26:08 |
GMT |
68 |
1.962 |
GBP |
TRQX |
00532691987TRLO1.1.1 |
|
|
|
15:27:03 |
GMT |
58 |
1.962 |
GBP |
AQXE |
00532692655TRLO1.1.1 |
|
|
|
15:27:50 |
GMT |
189 |
1.964 |
GBP |
CHIX |
00532693143TRLO1.1.1 |
|
|
|
15:28:00 |
GMT |
866 |
1.963 |
GBP |
XLON |
00532693207TRLO1.1.1 |
|
|
|
15:29:05 |
GMT |
800 |
1.962 |
GBP |
XLON |
00532693886TRLO1.1.1 |
|
|
|
15:30:40 |
GMT |
493 |
1.964 |
GBP |
BATE |
00532694747TRLO1.1.1 |
|
|
|
15:31:23 |
GMT |
600 |
1.964 |
GBP |
XLON |
00532695169TRLO1.1.1 |
|
|
|
15:32:40 |
GMT |
70 |
1.964 |
GBP |
AQXE |
00532695767TRLO1.1.1 |
|
|
|
15:33:52 |
GMT |
52 |
1.964 |
GBP |
XLON |
00532696442TRLO1.1.1 |
|
|
|
15:33:52 |
GMT |
646 |
1.964 |
GBP |
XLON |
00532696441TRLO1.1.1 |
|
|
|
15:33:59 |
GMT |
268 |
1.964 |
GBP |
CHIX |
00532696480TRLO1.1.1 |
|
|
|
15:35:01 |
GMT |
89 |
1.960 |
GBP |
TRQX |
00532697362TRLO1.1.1 |
|
|
|
15:36:16 |
GMT |
220 |
1.955 |
GBP |
CHIX |
00532698586TRLO1.1.1 |
|
|
|
15:36:44 |
GMT |
1129 |
1.955 |
GBP |
XLON |
00532698924TRLO1.1.1 |
|
|
|
15:37:02 |
GMT |
83 |
1.955 |
GBP |
AQXE |
00532699115TRLO1.1.1 |
|
|
|
15:37:15 |
GMT |
439 |
1.955 |
GBP |
BATE |
00532699439TRLO1.1.1 |
|
|
|
15:37:27 |
GMT |
26 |
1.956 |
GBP |
TRQX |
00532699681TRLO1.1.1 |
|
|
|
15:37:27 |
GMT |
80 |
1.956 |
GBP |
TRQX |
00532699685TRLO1.1.1 |
|
|
|
15:38:33 |
GMT |
200 |
1.956 |
GBP |
XLON |
00532700486TRLO1.1.1 |
|
|
|
15:38:33 |
GMT |
803 |
1.957 |
GBP |
XLON |
00532700487TRLO1.1.1 |
|
|
|
15:39:06 |
GMT |
215 |
1.954 |
GBP |
CHIX |
00532700942TRLO1.1.1 |
|
|
|
15:40:06 |
GMT |
521 |
1.958 |
GBP |
BATE |
00532701729TRLO1.1.1 |
|
|
|
15:40:57 |
GMT |
97 |
1.957 |
GBP |
TRQX |
00532702314TRLO1.1.1 |
|
|
|
15:40:57 |
GMT |
857 |
1.957 |
GBP |
XLON |
00532702315TRLO1.1.1 |
|
|
|
15:41:54 |
GMT |
87 |
1.957 |
GBP |
AQXE |
00532703121TRLO1.1.1 |
|
|
|
15:42:21 |
GMT |
443 |
1.955 |
GBP |
BATE |
00532703717TRLO1.1.1 |
|
|
|
15:42:39 |
GMT |
279 |
1.955 |
GBP |
CHIX |
00532703875TRLO1.1.1 |
|
|
|
15:42:45 |
GMT |
1490 |
1.954 |
GBP |
XLON |
00532703937TRLO1.1.1 |
|
|
|
15:44:22 |
GMT |
70 |
1.958 |
GBP |
AQXE |
00532705040TRLO1.1.1 |
|
|
|
15:45:26 |
GMT |
249 |
1.960 |
GBP |
CHIX |
00532705782TRLO1.1.1 |
|
|
|
15:46:14 |
GMT |
776 |
1.961 |
GBP |
XLON |
00532706482TRLO1.1.1 |
|
|
|
15:47:53 |
GMT |
75 |
1.960 |
GBP |
AQXE |
00532707881TRLO1.1.1 |
|
|
|
15:47:53 |
GMT |
1122 |
1.960 |
GBP |
XLON |
00532707882TRLO1.1.1 |
|
|
|
15:48:55 |
GMT |
266 |
1.961 |
GBP |
CHIX |
00532708532TRLO1.1.1 |
|
|
|
15:50:04 |
GMT |
535 |
1.960 |
GBP |
BATE |
00532709407TRLO1.1.1 |
|
|
|
15:50:10 |
GMT |
37 |
1.960 |
GBP |
AQXE |
00532709446TRLO1.1.1 |
|
|
|
15:50:23 |
GMT |
759 |
1.960 |
GBP |
XLON |
00532709559TRLO1.1.1 |
|
|
|
15:50:30 |
GMT |
32 |
1.960 |
GBP |
AQXE |
00532709656TRLO1.1.1 |
|
|
|
15:50:30 |
GMT |
76 |
1.959 |
GBP |
TRQX |
00532709659TRLO1.1.1 |
|
|
|
15:50:30 |
GMT |
90 |
1.959 |
GBP |
TRQX |
00532709657TRLO1.1.1 |
|
|
|
15:50:30 |
GMT |
98 |
1.959 |
GBP |
TRQX |
00532709658TRLO1.1.1 |
|
|
|
15:50:38 |
GMT |
455 |
1.958 |
GBP |
BATE |
00532709715TRLO1.1.1 |
|
|
|
15:51:06 |
GMT |
391 |
1.956 |
GBP |
BATE |
00532710082TRLO1.1.1 |
|
|
|
15:51:06 |
GMT |
1097 |
1.956 |
GBP |
XLON |
00532710083TRLO1.1.1 |
|
|
|
15:51:57 |
GMT |
250 |
1.950 |
GBP |
CHIX |
00532711755TRLO1.1.1 |
|
|
|
15:52:59 |
GMT |
37 |
1.950 |
GBP |
TRQX |
00532712290TRLO1.1.1 |
|
|
|
15:52:59 |
GMT |
46 |
1.950 |
GBP |
TRQX |
00532712291TRLO1.1.1 |
|
|
|
15:53:47 |
GMT |
66 |
1.948 |
GBP |
AQXE |
00532712759TRLO1.1.1 |
|
|
|
15:54:19 |
GMT |
868 |
1.948 |
GBP |
XLON |
00532712960TRLO1.1.1 |
|
|
|
15:55:26 |
GMT |
245 |
1.953 |
GBP |
CHIX |
00532713671TRLO1.1.1 |
|
|
|
15:55:26 |
GMT |
608 |
1.953 |
GBP |
XLON |
00532713672TRLO1.1.1 |
|
|
|
15:55:27 |
GMT |
540 |
1.952 |
GBP |
BATE |
00532713706TRLO1.1.1 |
|
|
|
15:57:32 |
GMT |
672 |
1.956 |
GBP |
XLON |
00532721124TRLO1.1.1 |
|
|
|
15:57:32 |
GMT |
52 |
1.956 |
GBP |
XLON |
00532721125TRLO1.1.1 |
|
|
|
15:57:33 |
GMT |
81 |
1.955 |
GBP |
TRQX |
00532721128TRLO1.1.1 |
|
|
|
15:57:33 |
GMT |
207 |
1.955 |
GBP |
CHIX |
00532721127TRLO1.1.1 |
|
|
|
15:59:07 |
GMT |
484 |
1.955 |
GBP |
BATE |
00532722285TRLO1.1.1 |
|
|
|
15:59:32 |
GMT |
115 |
1.955 |
GBP |
XLON |
00532722531TRLO1.1.1 |
|
|
|
15:59:32 |
GMT |
650 |
1.955 |
GBP |
XLON |
00532722532TRLO1.1.1 |
|
|
|
16:00:48 |
GMT |
81 |
1.957 |
GBP |
AQXE |
00532724481TRLO1.1.1 |
|
|
|
16:00:48 |
GMT |
623 |
1.957 |
GBP |
XLON |
00532724482TRLO1.1.1 |
|
|
|
16:01:03 |
GMT |
18 |
1.956 |
GBP |
TRQX |
00532724661TRLO1.1.1 |
|
|
|
16:01:03 |
GMT |
28 |
1.956 |
GBP |
TRQX |
00532724660TRLO1.1.1 |
|
|
|
16:01:03 |
GMT |
50 |
1.956 |
GBP |
TRQX |
00532724662TRLO1.1.1 |
|
|
|
16:03:12 |
GMT |
220 |
1.957 |
GBP |
CHIX |
00532726250TRLO1.1.1 |
|
|
|
16:03:12 |
GMT |
437 |
1.957 |
GBP |
BATE |
00532726251TRLO1.1.1 |
|
|
|
16:03:12 |
GMT |
71 |
1.957 |
GBP |
AQXE |
00532726252TRLO1.1.1 |
|
|
|
16:03:39 |
GMT |
866 |
1.956 |
GBP |
XLON |
00532726663TRLO1.1.1 |
|
|
|
16:04:07 |
GMT |
84 |
1.957 |
GBP |
TRQX |
00532727065TRLO1.1.1 |
|
|
|
16:05:01 |
GMT |
103 |
1.956 |
GBP |
CHIX |
00532727994TRLO1.1.1 |
|
|
|
16:05:01 |
GMT |
55 |
1.956 |
GBP |
CHIX |
00532727996TRLO1.1.1 |
|
|
|
16:05:01 |
GMT |
84 |
1.956 |
GBP |
CHIX |
00532727995TRLO1.1.1 |
|
|
|
16:05:10 |
GMT |
54 |
1.957 |
GBP |
AQXE |
00532728316TRLO1.1.1 |
|
|
|
16:05:10 |
GMT |
18 |
1.957 |
GBP |
AQXE |
00532728317TRLO1.1.1 |
|
|
|
16:05:43 |
GMT |
761 |
1.954 |
GBP |
XLON |
00532728802TRLO1.1.1 |
|
|
|
16:07:06 |
GMT |
9 |
1.953 |
GBP |
BATE |
00532729849TRLO1.1.1 |
|
|
|
16:07:06 |
GMT |
452 |
1.953 |
GBP |
BATE |
00532729848TRLO1.1.1 |
|
|
|
16:07:36 |
GMT |
709 |
1.953 |
GBP |
XLON |
00532730516TRLO1.1.1 |
|
|
|
16:08:09 |
GMT |
92 |
1.955 |
GBP |
TRQX |
00532731149TRLO1.1.1 |
|
|
|
16:08:19 |
GMT |
69 |
1.953 |
GBP |
AQXE |
00532731410TRLO1.1.1 |
|
|
|
16:08:31 |
GMT |
267 |
1.953 |
GBP |
CHIX |
00532731595TRLO1.1.1 |
|
|
|
16:09:13 |
GMT |
765 |
1.953 |
GBP |
XLON |
00532732537TRLO1.1.1 |
|
|
|
16:09:17 |
GMT |
462 |
1.952 |
GBP |
BATE |
00532732630TRLO1.1.1 |
|
|
|
16:12:05 |
GMT |
93 |
1.951 |
GBP |
TRQX |
00532735386TRLO1.1.1 |
|
|
|
16:12:05 |
GMT |
684 |
1.951 |
GBP |
XLON |
00532735388TRLO1.1.1 |
|
|
|
16:12:05 |
GMT |
1195 |
1.951 |
GBP |
XLON |
00532735389TRLO1.1.1 |
|
|
|
16:12:14 |
GMT |
36 |
1.951 |
GBP |
AQXE |
00532735623TRLO1.1.1 |
|
|
|
16:12:26 |
GMT |
259 |
1.951 |
GBP |
CHIX |
00532735776TRLO1.1.1 |
|
|
|
16:12:28 |
GMT |
460 |
1.952 |
GBP |
BATE |
00532735794TRLO1.1.1 |
|
|
|
16:12:57 |
GMT |
71 |
1.949 |
GBP |
AQXE |
00532736025TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
195 |
1.950 |
GBP |
XLON |
00532737599TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
411 |
1.950 |
GBP |
XLON |
00532737600TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
182 |
1.950 |
GBP |
XLON |
00532737601TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
3473 |
1.950 |
GBP |
XLON |
00532737602TRLO1.1.1 |
|
|
|
16:18:36 |
GMT |
1846 |
1.952 |
GBP |
BATE |
00532741956TRLO1.1.1 |
|
|
|
16:18:42 |
GMT |
344 |
1.952 |
GBP |
CHIX |
00532742109TRLO1.1.1 |
|
|
|
16:18:42 |
GMT |
103 |
1.952 |
GBP |
TRQX |
00532742112TRLO1.1.1 |
|
|
|
16:18:42 |
GMT |
865 |
1.952 |
GBP |
CHIX |
00532742110TRLO1.1.1 |
|
|
|
16:18:42 |
GMT |
1946 |
1.952 |
GBP |
XLON |
00532742111TRLO1.1.1 |
|
|
|
16:19:19 |
GMT |
65 |
1.952 |
GBP |
AQXE |
00532743116TRLO1.1.1 |
|
|
|
16:19:19 |
GMT |
298 |
1.952 |
GBP |
AQXE |
00532743117TRLO1.1.1 |
|
|
|
16:20:27 |
GMT |
419 |
1.952 |
GBP |
BATE |
00532744564TRLO1.1.1 |
|
|
|
16:20:42 |
GMT |
129 |
1.952 |
GBP |
XLON |
00532744800TRLO1.1.1 |
|
|
|
16:21:07 |
GMT |
189 |
1.953 |
GBP |
CHIX |
00532745252TRLO1.1.1 |
|
|
|
16:21:07 |
GMT |
146 |
1.952 |
GBP |
TRQX |
00532745253TRLO1.1.1 |
|
|
|
16:21:07 |
GMT |
292 |
1.952 |
GBP |
TRQX |
00532745254TRLO1.1.1 |
|
|
|
16:21:31 |
GMT |
1288 |
1.953 |
GBP |
XLON |
00532746265TRLO1.1.1 |
|
|
|
16:21:47 |
GMT |
24 |
1.952 |
GBP |
AQXE |
00532746431TRLO1.1.1 |
|
|
|
16:22:27 |
GMT |
362 |
1.951 |
GBP |
BATE |
00532746923TRLO1.1.1 |
|
|
|
16:23:02 |
GMT |
14 |
1.953 |
GBP |
CHIX |
00532747429TRLO1.1.1 |
|
|
|
16:23:02 |
GMT |
208 |
1.953 |
GBP |
CHIX |
00532747430TRLO1.1.1 |
|
|
|
16:23:30 |
GMT |
282 |
1.953 |
GBP |
XLON |
00532747793TRLO1.1.1 |
|
|
|
16:23:30 |
GMT |
309 |
1.953 |
GBP |
XLON |
00532747790TRLO1.1.1 |
|
|
|
16:23:30 |
GMT |
468 |
1.953 |
GBP |
XLON |
00532747792TRLO1.1.1 |
|
|
|
16:24:06 |
GMT |
84 |
1.952 |
GBP |
AQXE |
00532748356TRLO1.1.1 |
|
|
|
16:24:12 |
GMT |
27 |
1.953 |
GBP |
TRQX |
00532748435TRLO1.1.1 |
|
|
|
16:24:13 |
GMT |
83 |
1.953 |
GBP |
TRQX |
00532748440TRLO1.1.1 |
|
|
|
16:24:28 |
GMT |
348 |
1.953 |
GBP |
BATE |
00532748765TRLO1.1.1 |
|
|
|
16:25:11 |
GMT |
191 |
1.952 |
GBP |
CHIX |
00532749471TRLO1.1.1 |
|
|
|
16:25:34 |
GMT |
63 |
1.951 |
GBP |
BATE |
00532749835TRLO1.1.1 |
|
|
|
16:25:34 |
GMT |
14 |
1.951 |
GBP |
CHIX |
00532749836TRLO1.1.1 |
|
|
|
16:25:34 |
GMT |
619 |
1.951 |
GBP |
XLON |
00532749837TRLO1.1.1 |
|
|
|
16:25:34 |
GMT |
8 |
1.951 |
GBP |
TRQX |
00532749838TRLO1.1.1 |
|
|
|
16:26:17 |
GMT |
15 |
1.953 |
GBP |
AQXE |
00532750868TRLO1.1.1 |
|
|
|
16:26:17 |
GMT |
22 |
1.953 |
GBP |
AQXE |
00532750869TRLO1.1.1 |
|
|
|
16:27:12 |
GMT |
310 |
1.954 |
GBP |
BATE |
00532751594TRLO1.1.1 |
|
|
|
16:27:12 |
GMT |
64 |
1.954 |
GBP |
TRQX |
00532751595TRLO1.1.1 |
|
|
|
16:27:59 |
GMT |
67 |
1.954 |
GBP |
CHIX |
00532752209TRLO1.1.1 |
|
|
|
16:27:59 |
GMT |
32 |
1.954 |
GBP |
AQXE |
00532752210TRLO1.1.1 |
|
|
|
16:27:59 |
GMT |
1701 |
1.954 |
GBP |
XLON |
00532752211TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Legal & General Group
- 3 hours ago YouGov
- 3 hours ago Rio Tinto
- 3 hours ago Rio Tinto
- 3 hours ago Rio Tinto