Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
14 April 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 200,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 13 April 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 20,934,055 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 973,240,607 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
13 April 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
125,165 |
1.8102 |
1.7950 |
1.8410 |
|
||
|
|
CBOE CXE |
20,915 |
1.8102 |
1.7950 |
1.8390 |
|
||
|
|
CBOE BXE |
38,754 |
1.8103 |
1.7950 |
1.8390 |
|
||
|
|
Turquoise Services Limited |
7,864 |
1.8104 |
1.7960 |
1.8390 |
|
||
|
|
Aquis Exchange |
7,302 |
1.8107 |
1.7960 |
1.8390 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:05:22 |
GMT |
726 |
1.841 |
GBP |
XLON |
00530264920TRLO1.1.1 |
|
|
|
08:09:03 |
GMT |
212 |
1.837 |
GBP |
CHIX |
00530265714TRLO1.1.1 |
|
|
|
08:09:17 |
GMT |
87 |
1.837 |
GBP |
TRQX |
00530265738TRLO1.1.1 |
|
|
|
08:09:24 |
GMT |
200 |
1.839 |
GBP |
BATE |
00530265759TRLO1.1.1 |
|
|
|
08:09:24 |
GMT |
252 |
1.839 |
GBP |
BATE |
00530265760TRLO1.1.1 |
|
|
|
08:11:44 |
GMT |
736 |
1.840 |
GBP |
XLON |
00530266296TRLO1.1.1 |
|
|
|
08:11:44 |
GMT |
79 |
1.839 |
GBP |
AQXE |
00530266297TRLO1.1.1 |
|
|
|
08:14:11 |
GMT |
71 |
1.839 |
GBP |
TRQX |
00530266771TRLO1.1.1 |
|
|
|
08:14:43 |
GMT |
836 |
1.837 |
GBP |
XLON |
00530266858TRLO1.1.1 |
|
|
|
08:14:51 |
GMT |
223 |
1.839 |
GBP |
CHIX |
00530266874TRLO1.1.1 |
|
|
|
08:15:34 |
GMT |
370 |
1.839 |
GBP |
BATE |
00530267040TRLO1.1.1 |
|
|
|
08:15:37 |
GMT |
83 |
1.839 |
GBP |
AQXE |
00530267045TRLO1.1.1 |
|
|
|
08:16:37 |
GMT |
771 |
1.834 |
GBP |
XLON |
00530267213TRLO1.1.1 |
|
|
|
08:16:37 |
GMT |
231 |
1.834 |
GBP |
XLON |
00530267215TRLO1.1.1 |
|
|
|
08:17:52 |
GMT |
82 |
1.836 |
GBP |
TRQX |
00530267421TRLO1.1.1 |
|
|
|
08:19:44 |
GMT |
461 |
1.837 |
GBP |
BATE |
00530267833TRLO1.1.1 |
|
|
|
08:19:59 |
GMT |
1000 |
1.837 |
GBP |
XLON |
00530267878TRLO1.1.1 |
|
|
|
08:20:39 |
GMT |
57 |
1.836 |
GBP |
AQXE |
00530268105TRLO1.1.1 |
|
|
|
08:20:48 |
GMT |
186 |
1.835 |
GBP |
CHIX |
00530268136TRLO1.1.1 |
|
|
|
08:21:47 |
GMT |
24 |
1.832 |
GBP |
TRQX |
00530268290TRLO1.1.1 |
|
|
|
08:21:50 |
GMT |
17 |
1.832 |
GBP |
TRQX |
00530268293TRLO1.1.1 |
|
|
|
08:21:55 |
GMT |
7 |
1.832 |
GBP |
TRQX |
00530268307TRLO1.1.1 |
|
|
|
08:22:20 |
GMT |
74 |
1.836 |
GBP |
AQXE |
00530268365TRLO1.1.1 |
|
|
|
08:22:21 |
GMT |
632 |
1.834 |
GBP |
XLON |
00530268368TRLO1.1.1 |
|
|
|
08:25:00 |
GMT |
215 |
1.828 |
GBP |
CHIX |
00530268793TRLO1.1.1 |
|
|
|
08:26:56 |
GMT |
413 |
1.828 |
GBP |
BATE |
00530269097TRLO1.1.1 |
|
|
|
08:26:56 |
GMT |
717 |
1.828 |
GBP |
XLON |
00530269098TRLO1.1.1 |
|
|
|
08:28:04 |
GMT |
79 |
1.828 |
GBP |
TRQX |
00530269309TRLO1.1.1 |
|
|
|
08:28:04 |
GMT |
19 |
1.832 |
GBP |
TRQX |
00530269310TRLO1.1.1 |
|
|
|
08:28:40 |
GMT |
74 |
1.831 |
GBP |
AQXE |
00530269384TRLO1.1.1 |
|
|
|
08:29:02 |
GMT |
208 |
1.827 |
GBP |
CHIX |
00530269437TRLO1.1.1 |
|
|
|
08:29:18 |
GMT |
759 |
1.826 |
GBP |
XLON |
00530269476TRLO1.1.1 |
|
|
|
08:30:05 |
GMT |
359 |
1.826 |
GBP |
BATE |
00530269578TRLO1.1.1 |
|
|
|
08:34:14 |
GMT |
206 |
1.828 |
GBP |
CHIX |
00530270248TRLO1.1.1 |
|
|
|
08:34:25 |
GMT |
909 |
1.829 |
GBP |
XLON |
00530270262TRLO1.1.1 |
|
|
|
08:34:36 |
GMT |
79 |
1.827 |
GBP |
TRQX |
00530270295TRLO1.1.1 |
|
|
|
08:36:20 |
GMT |
100 |
1.827 |
GBP |
BATE |
00530270496TRLO1.1.1 |
|
|
|
08:36:20 |
GMT |
293 |
1.827 |
GBP |
BATE |
00530270497TRLO1.1.1 |
|
|
|
08:38:16 |
GMT |
768 |
1.827 |
GBP |
XLON |
00530270766TRLO1.1.1 |
|
|
|
08:41:20 |
GMT |
100 |
1.829 |
GBP |
AQXE |
00530271229TRLO1.1.1 |
|
|
|
08:42:09 |
GMT |
37 |
1.829 |
GBP |
AQXE |
00530271357TRLO1.1.1 |
|
|
|
08:42:33 |
GMT |
847 |
1.829 |
GBP |
XLON |
00530271410TRLO1.1.1 |
|
|
|
08:43:23 |
GMT |
100 |
1.829 |
GBP |
CHIX |
00530271529TRLO1.1.1 |
|
|
|
08:46:27 |
GMT |
764 |
1.832 |
GBP |
XLON |
00530271949TRLO1.1.1 |
|
|
|
08:46:40 |
GMT |
100 |
1.831 |
GBP |
BATE |
00530271972TRLO1.1.1 |
|
|
|
08:46:46 |
GMT |
85 |
1.831 |
GBP |
TRQX |
00530271982TRLO1.1.1 |
|
|
|
08:46:46 |
GMT |
290 |
1.831 |
GBP |
BATE |
00530271981TRLO1.1.1 |
|
|
|
08:47:20 |
GMT |
112 |
1.831 |
GBP |
CHIX |
00530272061TRLO1.1.1 |
|
|
|
08:47:20 |
GMT |
119 |
1.831 |
GBP |
CHIX |
00530272062TRLO1.1.1 |
|
|
|
08:48:47 |
GMT |
80 |
1.831 |
GBP |
TRQX |
00530272284TRLO1.1.1 |
|
|
|
08:49:05 |
GMT |
298 |
1.831 |
GBP |
BATE |
00530272304TRLO1.1.1 |
|
|
|
08:50:16 |
GMT |
77 |
1.829 |
GBP |
AQXE |
00530272520TRLO1.1.1 |
|
|
|
08:52:00 |
GMT |
899 |
1.828 |
GBP |
XLON |
00530272723TRLO1.1.1 |
|
|
|
08:52:45 |
GMT |
30 |
1.828 |
GBP |
CHIX |
00530272839TRLO1.1.1 |
|
|
|
08:52:45 |
GMT |
157 |
1.828 |
GBP |
CHIX |
00530272838TRLO1.1.1 |
|
|
|
08:54:06 |
GMT |
63 |
1.826 |
GBP |
TRQX |
00530273200TRLO1.1.1 |
|
|
|
08:54:53 |
GMT |
134 |
1.826 |
GBP |
BATE |
00530273294TRLO1.1.1 |
|
|
|
08:54:53 |
GMT |
202 |
1.826 |
GBP |
BATE |
00530273293TRLO1.1.1 |
|
|
|
08:55:03 |
GMT |
67 |
1.829 |
GBP |
AQXE |
00530273313TRLO1.1.1 |
|
|
|
08:56:54 |
GMT |
940 |
1.827 |
GBP |
XLON |
00530273518TRLO1.1.1 |
|
|
|
08:57:57 |
GMT |
25 |
1.827 |
GBP |
CHIX |
00530273644TRLO1.1.1 |
|
|
|
08:57:57 |
GMT |
199 |
1.827 |
GBP |
CHIX |
00530273643TRLO1.1.1 |
|
|
|
09:02:09 |
GMT |
82 |
1.829 |
GBP |
AQXE |
00530274255TRLO1.1.1 |
|
|
|
09:02:10 |
GMT |
386 |
1.824 |
GBP |
XLON |
00530274260TRLO1.1.1 |
|
|
|
09:02:10 |
GMT |
75 |
1.824 |
GBP |
TRQX |
00530274262TRLO1.1.1 |
|
|
|
09:02:10 |
GMT |
739 |
1.824 |
GBP |
XLON |
00530274261TRLO1.1.1 |
|
|
|
09:05:12 |
GMT |
446 |
1.827 |
GBP |
BATE |
00530274717TRLO1.1.1 |
|
|
|
09:05:59 |
GMT |
100 |
1.828 |
GBP |
XLON |
00530274780TRLO1.1.1 |
|
|
|
09:05:59 |
GMT |
650 |
1.828 |
GBP |
XLON |
00530274781TRLO1.1.1 |
|
|
|
09:06:14 |
GMT |
33 |
1.827 |
GBP |
CHIX |
00530274866TRLO1.1.1 |
|
|
|
09:06:14 |
GMT |
175 |
1.827 |
GBP |
CHIX |
00530274865TRLO1.1.1 |
|
|
|
09:07:08 |
GMT |
87 |
1.826 |
GBP |
TRQX |
00530275017TRLO1.1.1 |
|
|
|
09:08:07 |
GMT |
73 |
1.826 |
GBP |
AQXE |
00530275140TRLO1.1.1 |
|
|
|
09:08:59 |
GMT |
129 |
1.820 |
GBP |
BATE |
00530275374TRLO1.1.1 |
|
|
|
09:08:59 |
GMT |
221 |
1.820 |
GBP |
BATE |
00530275373TRLO1.1.1 |
|
|
|
09:11:13 |
GMT |
810 |
1.818 |
GBP |
XLON |
00530275757TRLO1.1.1 |
|
|
|
09:11:46 |
GMT |
190 |
1.818 |
GBP |
CHIX |
00530275805TRLO1.1.1 |
|
|
|
09:14:39 |
GMT |
292 |
1.820 |
GBP |
BATE |
00530276311TRLO1.1.1 |
|
|
|
09:16:00 |
GMT |
73 |
1.823 |
GBP |
AQXE |
00530276468TRLO1.1.1 |
|
|
|
09:18:05 |
GMT |
714 |
1.816 |
GBP |
XLON |
00530276784TRLO1.1.1 |
|
|
|
09:21:18 |
GMT |
85 |
1.817 |
GBP |
TRQX |
00530277209TRLO1.1.1 |
|
|
|
09:22:56 |
GMT |
206 |
1.818 |
GBP |
CHIX |
00530277409TRLO1.1.1 |
|
|
|
09:22:56 |
GMT |
564 |
1.818 |
GBP |
XLON |
00530277410TRLO1.1.1 |
|
|
|
09:24:41 |
GMT |
335 |
1.818 |
GBP |
BATE |
00530277604TRLO1.1.1 |
|
|
|
09:25:37 |
GMT |
72 |
1.816 |
GBP |
TRQX |
00530277702TRLO1.1.1 |
|
|
|
09:26:39 |
GMT |
714 |
1.816 |
GBP |
XLON |
00530277861TRLO1.1.1 |
|
|
|
09:29:30 |
GMT |
70 |
1.812 |
GBP |
AQXE |
00530278179TRLO1.1.1 |
|
|
|
09:29:47 |
GMT |
176 |
1.810 |
GBP |
CHIX |
00530278218TRLO1.1.1 |
|
|
|
09:33:42 |
GMT |
191 |
1.807 |
GBP |
XLON |
00530279002TRLO1.1.1 |
|
|
|
09:34:45 |
GMT |
67 |
1.808 |
GBP |
TRQX |
00530279117TRLO1.1.1 |
|
|
|
09:34:54 |
GMT |
331 |
1.810 |
GBP |
BATE |
00530279149TRLO1.1.1 |
|
|
|
09:38:04 |
GMT |
236 |
1.809 |
GBP |
XLON |
00530279676TRLO1.1.1 |
|
|
|
09:38:04 |
GMT |
455 |
1.809 |
GBP |
XLON |
00530279677TRLO1.1.1 |
|
|
|
09:39:10 |
GMT |
23 |
1.809 |
GBP |
AQXE |
00530279877TRLO1.1.1 |
|
|
|
09:39:10 |
GMT |
51 |
1.809 |
GBP |
AQXE |
00530279878TRLO1.1.1 |
|
|
|
09:40:21 |
GMT |
8 |
1.808 |
GBP |
XLON |
00530280017TRLO1.1.1 |
|
|
|
09:40:21 |
GMT |
748 |
1.808 |
GBP |
XLON |
00530280016TRLO1.1.1 |
|
|
|
09:43:10 |
GMT |
139 |
1.808 |
GBP |
CHIX |
00530280573TRLO1.1.1 |
|
|
|
09:43:10 |
GMT |
29 |
1.809 |
GBP |
CHIX |
00530280574TRLO1.1.1 |
|
|
|
09:45:22 |
GMT |
354 |
1.811 |
GBP |
BATE |
00530280827TRLO1.1.1 |
|
|
|
09:45:22 |
GMT |
76 |
1.811 |
GBP |
TRQX |
00530280828TRLO1.1.1 |
|
|
|
09:46:48 |
GMT |
1000 |
1.811 |
GBP |
XLON |
00530280968TRLO1.1.1 |
|
|
|
09:49:16 |
GMT |
315 |
1.811 |
GBP |
BATE |
00530281279TRLO1.1.1 |
|
|
|
09:52:00 |
GMT |
246 |
1.810 |
GBP |
CHIX |
00530281626TRLO1.1.1 |
|
|
|
09:52:02 |
GMT |
76 |
1.810 |
GBP |
AQXE |
00530281628TRLO1.1.1 |
|
|
|
09:52:17 |
GMT |
654 |
1.809 |
GBP |
XLON |
00530281642TRLO1.1.1 |
|
|
|
09:52:48 |
GMT |
75 |
1.807 |
GBP |
TRQX |
00530281692TRLO1.1.1 |
|
|
|
09:55:44 |
GMT |
190 |
1.806 |
GBP |
CHIX |
00530282041TRLO1.1.1 |
|
|
|
09:57:21 |
GMT |
85 |
1.807 |
GBP |
AQXE |
00530282344TRLO1.1.1 |
|
|
|
09:57:23 |
GMT |
920 |
1.806 |
GBP |
XLON |
00530282352TRLO1.1.1 |
|
|
|
09:58:55 |
GMT |
371 |
1.805 |
GBP |
BATE |
00530282478TRLO1.1.1 |
|
|
|
10:03:57 |
GMT |
315 |
1.813 |
GBP |
XLON |
00530283086TRLO1.1.1 |
|
|
|
10:03:57 |
GMT |
429 |
1.813 |
GBP |
XLON |
00530283085TRLO1.1.1 |
|
|
|
10:04:29 |
GMT |
390 |
1.813 |
GBP |
BATE |
00530283176TRLO1.1.1 |
|
|
|
10:06:39 |
GMT |
209 |
1.815 |
GBP |
CHIX |
00530283467TRLO1.1.1 |
|
|
|
10:06:39 |
GMT |
648 |
1.815 |
GBP |
XLON |
00530283468TRLO1.1.1 |
|
|
|
10:08:46 |
GMT |
86 |
1.815 |
GBP |
TRQX |
00530283757TRLO1.1.1 |
|
|
|
10:09:07 |
GMT |
91 |
1.813 |
GBP |
AQXE |
00530283792TRLO1.1.1 |
|
|
|
10:11:39 |
GMT |
227 |
1.810 |
GBP |
XLON |
00530284080TRLO1.1.1 |
|
|
|
10:14:43 |
GMT |
40 |
1.811 |
GBP |
TRQX |
00530284478TRLO1.1.1 |
|
|
|
10:14:43 |
GMT |
195 |
1.811 |
GBP |
CHIX |
00530284477TRLO1.1.1 |
|
|
|
10:14:43 |
GMT |
49 |
1.811 |
GBP |
TRQX |
00530284479TRLO1.1.1 |
|
|
|
10:14:43 |
GMT |
5 |
1.810 |
GBP |
BATE |
00530284481TRLO1.1.1 |
|
|
|
10:14:43 |
GMT |
341 |
1.810 |
GBP |
BATE |
00530284480TRLO1.1.1 |
|
|
|
10:16:12 |
GMT |
71 |
1.809 |
GBP |
AQXE |
00530284755TRLO1.1.1 |
|
|
|
10:16:20 |
GMT |
556 |
1.807 |
GBP |
XLON |
00530284774TRLO1.1.1 |
|
|
|
10:17:45 |
GMT |
71 |
1.809 |
GBP |
TRQX |
00530284949TRLO1.1.1 |
|
|
|
10:18:03 |
GMT |
150 |
1.809 |
GBP |
XLON |
00530285002TRLO1.1.1 |
|
|
|
10:18:03 |
GMT |
729 |
1.809 |
GBP |
XLON |
00530285001TRLO1.1.1 |
|
|
|
10:18:50 |
GMT |
441 |
1.809 |
GBP |
BATE |
00530285127TRLO1.1.1 |
|
|
|
10:19:37 |
GMT |
84 |
1.809 |
GBP |
AQXE |
00530285248TRLO1.1.1 |
|
|
|
10:19:46 |
GMT |
90 |
1.808 |
GBP |
CHIX |
00530285284TRLO1.1.1 |
|
|
|
10:19:46 |
GMT |
90 |
1.808 |
GBP |
CHIX |
00530285285TRLO1.1.1 |
|
|
|
10:20:42 |
GMT |
1218 |
1.806 |
GBP |
XLON |
00530285477TRLO1.1.1 |
|
|
|
10:22:26 |
GMT |
198 |
1.805 |
GBP |
CHIX |
00530285793TRLO1.1.1 |
|
|
|
10:22:42 |
GMT |
88 |
1.805 |
GBP |
TRQX |
00530285843TRLO1.1.1 |
|
|
|
10:25:03 |
GMT |
317 |
1.803 |
GBP |
BATE |
00530286202TRLO1.1.1 |
|
|
|
10:25:48 |
GMT |
756 |
1.803 |
GBP |
XLON |
00530286323TRLO1.1.1 |
|
|
|
10:29:38 |
GMT |
70 |
1.804 |
GBP |
TRQX |
00530286880TRLO1.1.1 |
|
|
|
10:30:15 |
GMT |
340 |
1.803 |
GBP |
BATE |
00530287041TRLO1.1.1 |
|
|
|
10:30:44 |
GMT |
320 |
1.802 |
GBP |
XLON |
00530287132TRLO1.1.1 |
|
|
|
10:30:44 |
GMT |
508 |
1.802 |
GBP |
XLON |
00530287131TRLO1.1.1 |
|
|
|
10:32:04 |
GMT |
245 |
1.801 |
GBP |
CHIX |
00530287358TRLO1.1.1 |
|
|
|
10:33:30 |
GMT |
86 |
1.801 |
GBP |
AQXE |
00530287581TRLO1.1.1 |
|
|
|
10:43:00 |
GMT |
217 |
1.805 |
GBP |
CHIX |
00530289285TRLO1.1.1 |
|
|
|
10:43:00 |
GMT |
1372 |
1.805 |
GBP |
XLON |
00530289286TRLO1.1.1 |
|
|
|
10:43:10 |
GMT |
412 |
1.805 |
GBP |
BATE |
00530289318TRLO1.1.1 |
|
|
|
10:46:46 |
GMT |
82 |
1.803 |
GBP |
TRQX |
00530289991TRLO1.1.1 |
|
|
|
10:48:17 |
GMT |
698 |
1.804 |
GBP |
XLON |
00530290215TRLO1.1.1 |
|
|
|
10:53:16 |
GMT |
61 |
1.804 |
GBP |
AQXE |
00530291237TRLO1.1.1 |
|
|
|
10:53:16 |
GMT |
30 |
1.804 |
GBP |
AQXE |
00530291238TRLO1.1.1 |
|
|
|
10:54:02 |
GMT |
78 |
1.803 |
GBP |
TRQX |
00530291968TRLO1.1.1 |
|
|
|
10:54:02 |
GMT |
208 |
1.803 |
GBP |
BATE |
00530291967TRLO1.1.1 |
|
|
|
10:55:26 |
GMT |
234 |
1.805 |
GBP |
XLON |
00530293277TRLO1.1.1 |
|
|
|
10:55:26 |
GMT |
418 |
1.805 |
GBP |
XLON |
00530293276TRLO1.1.1 |
|
|
|
10:57:46 |
GMT |
91 |
1.806 |
GBP |
AQXE |
00530295296TRLO1.1.1 |
|
|
|
10:59:56 |
GMT |
460 |
1.805 |
GBP |
BATE |
00530297060TRLO1.1.1 |
|
|
|
11:00:35 |
GMT |
225 |
1.805 |
GBP |
CHIX |
00530297742TRLO1.1.1 |
|
|
|
11:00:38 |
GMT |
1127 |
1.805 |
GBP |
XLON |
00530297785TRLO1.1.1 |
|
|
|
11:01:45 |
GMT |
76 |
1.806 |
GBP |
AQXE |
00530298662TRLO1.1.1 |
|
|
|
11:03:34 |
GMT |
231 |
1.808 |
GBP |
CHIX |
00530300148TRLO1.1.1 |
|
|
|
11:05:13 |
GMT |
877 |
1.809 |
GBP |
XLON |
00530301652TRLO1.1.1 |
|
|
|
11:05:40 |
GMT |
174 |
1.809 |
GBP |
CHIX |
00530302068TRLO1.1.1 |
|
|
|
11:07:27 |
GMT |
728 |
1.809 |
GBP |
XLON |
00530303646TRLO1.1.1 |
|
|
|
11:10:00 |
GMT |
648 |
1.809 |
GBP |
XLON |
00530305756TRLO1.1.1 |
|
|
|
11:12:08 |
GMT |
11 |
1.809 |
GBP |
CHIX |
00530307494TRLO1.1.1 |
|
|
|
11:12:08 |
GMT |
230 |
1.809 |
GBP |
CHIX |
00530307493TRLO1.1.1 |
|
|
|
11:12:10 |
GMT |
161 |
1.808 |
GBP |
TRQX |
00530307519TRLO1.1.1 |
|
|
|
11:12:13 |
GMT |
7 |
1.809 |
GBP |
BATE |
00530307554TRLO1.1.1 |
|
|
|
11:12:13 |
GMT |
400 |
1.809 |
GBP |
BATE |
00530307555TRLO1.1.1 |
|
|
|
11:12:37 |
GMT |
600 |
1.809 |
GBP |
XLON |
00530307840TRLO1.1.1 |
|
|
|
11:15:00 |
GMT |
70 |
1.810 |
GBP |
TRQX |
00530309752TRLO1.1.1 |
|
|
|
11:15:00 |
GMT |
99 |
1.810 |
GBP |
AQXE |
00530309751TRLO1.1.1 |
|
|
|
11:15:01 |
GMT |
408 |
1.809 |
GBP |
BATE |
00530309780TRLO1.1.1 |
|
|
|
11:15:13 |
GMT |
81 |
1.808 |
GBP |
TRQX |
00530310034TRLO1.1.1 |
|
|
|
11:17:10 |
GMT |
348 |
1.807 |
GBP |
XLON |
00530311864TRLO1.1.1 |
|
|
|
11:19:11 |
GMT |
213 |
1.809 |
GBP |
CHIX |
00530313650TRLO1.1.1 |
|
|
|
11:19:18 |
GMT |
83 |
1.810 |
GBP |
AQXE |
00530313769TRLO1.1.1 |
|
|
|
11:23:20 |
GMT |
32 |
1.810 |
GBP |
AQXE |
00530317347TRLO1.1.1 |
|
|
|
11:23:20 |
GMT |
40 |
1.810 |
GBP |
AQXE |
00530317346TRLO1.1.1 |
|
|
|
11:25:43 |
GMT |
78 |
1.808 |
GBP |
TRQX |
00530319563TRLO1.1.1 |
|
|
|
11:32:20 |
GMT |
238 |
1.809 |
GBP |
CHIX |
00530325205TRLO1.1.1 |
|
|
|
11:32:51 |
GMT |
28 |
1.810 |
GBP |
AQXE |
00530325597TRLO1.1.1 |
|
|
|
11:32:51 |
GMT |
47 |
1.810 |
GBP |
AQXE |
00530325596TRLO1.1.1 |
|
|
|
11:37:21 |
GMT |
60 |
1.810 |
GBP |
AQXE |
00530329294TRLO1.1.1 |
|
|
|
11:37:21 |
GMT |
177 |
1.809 |
GBP |
CHIX |
00530329295TRLO1.1.1 |
|
|
|
11:37:21 |
GMT |
466 |
1.809 |
GBP |
BATE |
00530329297TRLO1.1.1 |
|
|
|
11:37:21 |
GMT |
723 |
1.809 |
GBP |
BATE |
00530329296TRLO1.1.1 |
|
|
|
11:37:21 |
GMT |
370 |
1.809 |
GBP |
BATE |
00530329298TRLO1.1.1 |
|
|
|
11:37:57 |
GMT |
2182 |
1.808 |
GBP |
XLON |
00530329939TRLO1.1.1 |
|
|
|
11:37:57 |
GMT |
1544 |
1.808 |
GBP |
XLON |
00530329940TRLO1.1.1 |
|
|
|
11:38:01 |
GMT |
96 |
1.808 |
GBP |
TRQX |
00530329976TRLO1.1.1 |
|
|
|
11:40:44 |
GMT |
83 |
1.808 |
GBP |
TRQX |
00530332558TRLO1.1.1 |
|
|
|
11:40:50 |
GMT |
770 |
1.806 |
GBP |
XLON |
00530332620TRLO1.1.1 |
|
|
|
11:41:35 |
GMT |
73 |
1.808 |
GBP |
AQXE |
00530333264TRLO1.1.1 |
|
|
|
11:44:13 |
GMT |
432 |
1.809 |
GBP |
BATE |
00530335457TRLO1.1.1 |
|
|
|
11:44:58 |
GMT |
51 |
1.808 |
GBP |
TRQX |
00530335980TRLO1.1.1 |
|
|
|
11:44:58 |
GMT |
30 |
1.808 |
GBP |
TRQX |
00530335981TRLO1.1.1 |
|
|
|
11:45:03 |
GMT |
100 |
1.806 |
GBP |
XLON |
00530336041TRLO1.1.1 |
|
|
|
11:45:03 |
GMT |
708 |
1.806 |
GBP |
XLON |
00530336042TRLO1.1.1 |
|
|
|
11:46:44 |
GMT |
203 |
1.807 |
GBP |
CHIX |
00530337625TRLO1.1.1 |
|
|
|
11:48:02 |
GMT |
133 |
1.807 |
GBP |
XLON |
00530338754TRLO1.1.1 |
|
|
|
11:48:02 |
GMT |
656 |
1.807 |
GBP |
XLON |
00530338753TRLO1.1.1 |
|
|
|
11:50:53 |
GMT |
230 |
1.807 |
GBP |
CHIX |
00530341003TRLO1.1.1 |
|
|
|
11:51:57 |
GMT |
63 |
1.808 |
GBP |
AQXE |
00530341895TRLO1.1.1 |
|
|
|
11:54:12 |
GMT |
672 |
1.807 |
GBP |
XLON |
00530343636TRLO1.1.1 |
|
|
|
11:58:25 |
GMT |
76 |
1.806 |
GBP |
TRQX |
00530347207TRLO1.1.1 |
|
|
|
11:59:21 |
GMT |
51 |
1.808 |
GBP |
AQXE |
00530347883TRLO1.1.1 |
|
|
|
11:59:21 |
GMT |
19 |
1.808 |
GBP |
AQXE |
00530347884TRLO1.1.1 |
|
|
|
12:00:07 |
GMT |
468 |
1.809 |
GBP |
BATE |
00530348775TRLO1.1.1 |
|
|
|
12:00:14 |
GMT |
206 |
1.805 |
GBP |
CHIX |
00530349077TRLO1.1.1 |
|
|
|
12:05:40 |
GMT |
416 |
1.809 |
GBP |
BATE |
00530354366TRLO1.1.1 |
|
|
|
12:09:45 |
GMT |
70 |
1.807 |
GBP |
AQXE |
00530358204TRLO1.1.1 |
|
|
|
12:09:45 |
GMT |
1349 |
1.807 |
GBP |
XLON |
00530358205TRLO1.1.1 |
|
|
|
12:13:00 |
GMT |
237 |
1.808 |
GBP |
CHIX |
00530361076TRLO1.1.1 |
|
|
|
12:13:00 |
GMT |
97 |
1.806 |
GBP |
TRQX |
00530361078TRLO1.1.1 |
|
|
|
12:13:00 |
GMT |
691 |
1.807 |
GBP |
XLON |
00530361077TRLO1.1.1 |
|
|
|
12:14:03 |
GMT |
374 |
1.805 |
GBP |
BATE |
00530362005TRLO1.1.1 |
|
|
|
12:15:22 |
GMT |
71 |
1.805 |
GBP |
TRQX |
00530363129TRLO1.1.1 |
|
|
|
12:16:45 |
GMT |
422 |
1.804 |
GBP |
XLON |
00530364231TRLO1.1.1 |
|
|
|
12:16:45 |
GMT |
547 |
1.804 |
GBP |
XLON |
00530364232TRLO1.1.1 |
|
|
|
12:17:08 |
GMT |
173 |
1.804 |
GBP |
CHIX |
00530364710TRLO1.1.1 |
|
|
|
12:18:41 |
GMT |
69 |
1.805 |
GBP |
AQXE |
00530366174TRLO1.1.1 |
|
|
|
12:18:41 |
GMT |
3 |
1.807 |
GBP |
AQXE |
00530366175TRLO1.1.1 |
|
|
|
12:21:05 |
GMT |
253 |
1.802 |
GBP |
XLON |
00530368399TRLO1.1.1 |
|
|
|
12:21:05 |
GMT |
380 |
1.802 |
GBP |
XLON |
00530368400TRLO1.1.1 |
|
|
|
12:21:55 |
GMT |
322 |
1.801 |
GBP |
BATE |
00530369217TRLO1.1.1 |
|
|
|
12:24:58 |
GMT |
21 |
1.800 |
GBP |
AQXE |
00530372400TRLO1.1.1 |
|
|
|
12:24:58 |
GMT |
45 |
1.805 |
GBP |
AQXE |
00530372401TRLO1.1.1 |
|
|
|
12:26:02 |
GMT |
96 |
1.802 |
GBP |
TRQX |
00530373266TRLO1.1.1 |
|
|
|
12:26:18 |
GMT |
46 |
1.799 |
GBP |
CHIX |
00530373510TRLO1.1.1 |
|
|
|
12:26:49 |
GMT |
164 |
1.799 |
GBP |
CHIX |
00530373998TRLO1.1.1 |
|
|
|
12:26:49 |
GMT |
57 |
1.799 |
GBP |
XLON |
00530373999TRLO1.1.1 |
|
|
|
12:26:49 |
GMT |
649 |
1.799 |
GBP |
XLON |
00530374000TRLO1.1.1 |
|
|
|
12:28:31 |
GMT |
364 |
1.801 |
GBP |
BATE |
00530375767TRLO1.1.1 |
|
|
|
12:29:40 |
GMT |
66 |
1.801 |
GBP |
AQXE |
00530376775TRLO1.1.1 |
|
|
|
12:29:50 |
GMT |
693 |
1.799 |
GBP |
XLON |
00530376973TRLO1.1.1 |
|
|
|
12:29:59 |
GMT |
65 |
1.802 |
GBP |
TRQX |
00530377082TRLO1.1.1 |
|
|
|
12:32:51 |
GMT |
21 |
1.799 |
GBP |
CHIX |
00530379927TRLO1.1.1 |
|
|
|
12:32:51 |
GMT |
196 |
1.799 |
GBP |
CHIX |
00530379926TRLO1.1.1 |
|
|
|
12:35:50 |
GMT |
1041 |
1.797 |
GBP |
XLON |
00530382786TRLO1.1.1 |
|
|
|
12:39:11 |
GMT |
77 |
1.800 |
GBP |
TRQX |
00530386122TRLO1.1.1 |
|
|
|
12:39:39 |
GMT |
350 |
1.801 |
GBP |
BATE |
00530386571TRLO1.1.1 |
|
|
|
12:40:50 |
GMT |
226 |
1.797 |
GBP |
CHIX |
00530387724TRLO1.1.1 |
|
|
|
12:41:01 |
GMT |
88 |
1.796 |
GBP |
AQXE |
00530387948TRLO1.1.1 |
|
|
|
12:46:11 |
GMT |
77 |
1.800 |
GBP |
TRQX |
00530392805TRLO1.1.1 |
|
|
|
12:46:33 |
GMT |
397 |
1.801 |
GBP |
BATE |
00530393068TRLO1.1.1 |
|
|
|
12:46:39 |
GMT |
1589 |
1.799 |
GBP |
XLON |
00530393134TRLO1.1.1 |
|
|
|
12:48:34 |
GMT |
204 |
1.799 |
GBP |
CHIX |
00530394683TRLO1.1.1 |
|
|
|
12:48:34 |
GMT |
27 |
1.800 |
GBP |
CHIX |
00530394684TRLO1.1.1 |
|
|
|
12:49:25 |
GMT |
6 |
1.799 |
GBP |
XLON |
00530395361TRLO1.1.1 |
|
|
|
12:50:16 |
GMT |
716 |
1.799 |
GBP |
XLON |
00530396141TRLO1.1.1 |
|
|
|
12:52:54 |
GMT |
40 |
1.798 |
GBP |
XLON |
00530398715TRLO1.1.1 |
|
|
|
12:52:54 |
GMT |
547 |
1.798 |
GBP |
XLON |
00530398716TRLO1.1.1 |
|
|
|
12:54:03 |
GMT |
80 |
1.800 |
GBP |
TRQX |
00530399704TRLO1.1.1 |
|
|
|
12:55:56 |
GMT |
16 |
1.798 |
GBP |
XLON |
00530401477TRLO1.1.1 |
|
|
|
12:56:28 |
GMT |
219 |
1.800 |
GBP |
CHIX |
00530402124TRLO1.1.1 |
|
|
|
12:56:47 |
GMT |
493 |
1.798 |
GBP |
BATE |
00530402454TRLO1.1.1 |
|
|
|
12:56:47 |
GMT |
410 |
1.798 |
GBP |
BATE |
00530402455TRLO1.1.1 |
|
|
|
12:56:47 |
GMT |
764 |
1.798 |
GBP |
XLON |
00530402456TRLO1.1.1 |
|
|
|
12:57:55 |
GMT |
76 |
1.800 |
GBP |
TRQX |
00530403498TRLO1.1.1 |
|
|
|
12:58:47 |
GMT |
195 |
1.799 |
GBP |
CHIX |
00530404464TRLO1.1.1 |
|
|
|
12:59:16 |
GMT |
427 |
1.798 |
GBP |
XLON |
00530404984TRLO1.1.1 |
|
|
|
12:59:16 |
GMT |
576 |
1.798 |
GBP |
XLON |
00530404983TRLO1.1.1 |
|
|
|
13:02:27 |
GMT |
762 |
1.799 |
GBP |
XLON |
00530408780TRLO1.1.1 |
|
|
|
13:03:09 |
GMT |
328 |
1.800 |
GBP |
BATE |
00530409509TRLO1.1.1 |
|
|
|
13:04:07 |
GMT |
168 |
1.798 |
GBP |
AQXE |
00530410554TRLO1.1.1 |
|
|
|
13:04:07 |
GMT |
20 |
1.798 |
GBP |
AQXE |
00530410556TRLO1.1.1 |
|
|
|
13:04:07 |
GMT |
81 |
1.798 |
GBP |
AQXE |
00530410559TRLO1.1.1 |
|
|
|
13:04:07 |
GMT |
81 |
1.798 |
GBP |
TRQX |
00530410562TRLO1.1.1 |
|
|
|
13:07:53 |
GMT |
787 |
1.799 |
GBP |
XLON |
00530413886TRLO1.1.1 |
|
|
|
13:07:53 |
GMT |
25 |
1.799 |
GBP |
XLON |
00530413887TRLO1.1.1 |
|
|
|
13:09:05 |
GMT |
15 |
1.801 |
GBP |
CHIX |
00530414969TRLO1.1.1 |
|
|
|
13:23:26 |
GMT |
373 |
1.805 |
GBP |
CHIX |
00530427808TRLO1.1.1 |
|
|
|
13:25:46 |
GMT |
62 |
1.803 |
GBP |
AQXE |
00530430228TRLO1.1.1 |
|
|
|
13:25:46 |
GMT |
78 |
1.803 |
GBP |
AQXE |
00530430231TRLO1.1.1 |
|
|
|
13:25:46 |
GMT |
123 |
1.803 |
GBP |
AQXE |
00530430230TRLO1.1.1 |
|
|
|
13:25:46 |
GMT |
550 |
1.803 |
GBP |
BATE |
00530430229TRLO1.1.1 |
|
|
|
13:25:46 |
GMT |
422 |
1.803 |
GBP |
BATE |
00530430232TRLO1.1.1 |
|
|
|
13:25:46 |
GMT |
699 |
1.803 |
GBP |
XLON |
00530430234TRLO1.1.1 |
|
|
|
13:25:46 |
GMT |
725 |
1.803 |
GBP |
XLON |
00530430235TRLO1.1.1 |
|
|
|
13:25:46 |
GMT |
1586 |
1.803 |
GBP |
XLON |
00530430233TRLO1.1.1 |
|
|
|
13:25:49 |
GMT |
176 |
1.802 |
GBP |
CHIX |
00530430264TRLO1.1.1 |
|
|
|
13:25:49 |
GMT |
99 |
1.802 |
GBP |
TRQX |
00530430266TRLO1.1.1 |
|
|
|
13:25:49 |
GMT |
126 |
1.802 |
GBP |
TRQX |
00530430265TRLO1.1.1 |
|
|
|
13:26:11 |
GMT |
215 |
1.801 |
GBP |
CHIX |
00530430591TRLO1.1.1 |
|
|
|
13:27:45 |
GMT |
372 |
1.803 |
GBP |
BATE |
00530432233TRLO1.1.1 |
|
|
|
13:30:10 |
GMT |
79 |
1.802 |
GBP |
TRQX |
00530434621TRLO1.1.1 |
|
|
|
13:31:12 |
GMT |
412 |
1.803 |
GBP |
BATE |
00530435873TRLO1.1.1 |
|
|
|
13:32:33 |
GMT |
80 |
1.803 |
GBP |
AQXE |
00530437511TRLO1.1.1 |
|
|
|
13:32:36 |
GMT |
8 |
1.802 |
GBP |
TRQX |
00530437582TRLO1.1.1 |
|
|
|
13:32:36 |
GMT |
74 |
1.802 |
GBP |
TRQX |
00530437581TRLO1.1.1 |
|
|
|
13:40:05 |
GMT |
98 |
1.805 |
GBP |
XLON |
00530445609TRLO1.1.1 |
|
|
|
13:40:05 |
GMT |
613 |
1.805 |
GBP |
XLON |
00530445610TRLO1.1.1 |
|
|
|
13:40:05 |
GMT |
2860 |
1.805 |
GBP |
XLON |
00530445611TRLO1.1.1 |
|
|
|
13:40:48 |
GMT |
445 |
1.805 |
GBP |
BATE |
00530446312TRLO1.1.1 |
|
|
|
13:40:48 |
GMT |
125 |
1.804 |
GBP |
XLON |
00530446313TRLO1.1.1 |
|
|
|
13:40:48 |
GMT |
277 |
1.804 |
GBP |
CHIX |
00530446315TRLO1.1.1 |
|
|
|
13:40:48 |
GMT |
414 |
1.804 |
GBP |
CHIX |
00530446314TRLO1.1.1 |
|
|
|
13:40:48 |
GMT |
547 |
1.804 |
GBP |
XLON |
00530446316TRLO1.1.1 |
|
|
|
13:41:42 |
GMT |
93 |
1.803 |
GBP |
TRQX |
00530447199TRLO1.1.1 |
|
|
|
13:41:45 |
GMT |
75 |
1.803 |
GBP |
AQXE |
00530447238TRLO1.1.1 |
|
|
|
13:42:50 |
GMT |
432 |
1.803 |
GBP |
BATE |
00530448403TRLO1.1.1 |
|
|
|
13:43:37 |
GMT |
65 |
1.803 |
GBP |
TRQX |
00530449351TRLO1.1.1 |
|
|
|
13:44:25 |
GMT |
715 |
1.802 |
GBP |
XLON |
00530450149TRLO1.1.1 |
|
|
|
13:45:32 |
GMT |
113 |
1.801 |
GBP |
AQXE |
00530451219TRLO1.1.1 |
|
|
|
13:45:32 |
GMT |
169 |
1.801 |
GBP |
CHIX |
00530451220TRLO1.1.1 |
|
|
|
13:47:39 |
GMT |
628 |
1.803 |
GBP |
XLON |
00530453433TRLO1.1.1 |
|
|
|
13:48:18 |
GMT |
77 |
1.803 |
GBP |
TRQX |
00530454082TRLO1.1.1 |
|
|
|
13:49:10 |
GMT |
306 |
1.801 |
GBP |
BATE |
00530454966TRLO1.1.1 |
|
|
|
13:50:14 |
GMT |
118 |
1.801 |
GBP |
XLON |
00530456082TRLO1.1.1 |
|
|
|
13:50:14 |
GMT |
624 |
1.801 |
GBP |
XLON |
00530456081TRLO1.1.1 |
|
|
|
13:50:14 |
GMT |
84 |
1.801 |
GBP |
AQXE |
00530456083TRLO1.1.1 |
|
|
|
13:53:21 |
GMT |
353 |
1.801 |
GBP |
BATE |
00530459262TRLO1.1.1 |
|
|
|
13:53:21 |
GMT |
783 |
1.801 |
GBP |
XLON |
00530459263TRLO1.1.1 |
|
|
|
13:53:21 |
GMT |
40 |
1.802 |
GBP |
CHIX |
00530459264TRLO1.1.1 |
|
|
|
13:53:21 |
GMT |
201 |
1.802 |
GBP |
CHIX |
00530459265TRLO1.1.1 |
|
|
|
13:54:32 |
GMT |
75 |
1.801 |
GBP |
TRQX |
00530460396TRLO1.1.1 |
|
|
|
13:55:17 |
GMT |
189 |
1.801 |
GBP |
CHIX |
00530461055TRLO1.1.1 |
|
|
|
13:55:46 |
GMT |
330 |
1.801 |
GBP |
BATE |
00530461683TRLO1.1.1 |
|
|
|
13:55:57 |
GMT |
340 |
1.800 |
GBP |
XLON |
00530461870TRLO1.1.1 |
|
|
|
13:55:57 |
GMT |
768 |
1.800 |
GBP |
XLON |
00530461869TRLO1.1.1 |
|
|
|
13:56:04 |
GMT |
108 |
1.801 |
GBP |
AQXE |
00530462088TRLO1.1.1 |
|
|
|
13:56:04 |
GMT |
3 |
1.801 |
GBP |
AQXE |
00530462089TRLO1.1.1 |
|
|
|
13:57:43 |
GMT |
84 |
1.801 |
GBP |
TRQX |
00530463724TRLO1.1.1 |
|
|
|
13:59:06 |
GMT |
770 |
1.802 |
GBP |
XLON |
00530465048TRLO1.1.1 |
|
|
|
13:59:33 |
GMT |
50 |
1.803 |
GBP |
CHIX |
00530465596TRLO1.1.1 |
|
|
|
14:01:06 |
GMT |
394 |
1.803 |
GBP |
BATE |
00530467487TRLO1.1.1 |
|
|
|
14:01:32 |
GMT |
929 |
1.803 |
GBP |
XLON |
00530467962TRLO1.1.1 |
|
|
|
14:03:35 |
GMT |
261 |
1.802 |
GBP |
CHIX |
00530470342TRLO1.1.1 |
|
|
|
14:06:06 |
GMT |
640 |
1.802 |
GBP |
XLON |
00530472889TRLO1.1.1 |
|
|
|
14:06:57 |
GMT |
880 |
1.802 |
GBP |
XLON |
00530473784TRLO1.1.1 |
|
|
|
14:09:26 |
GMT |
509 |
1.803 |
GBP |
BATE |
00530476117TRLO1.1.1 |
|
|
|
14:09:26 |
GMT |
250 |
1.803 |
GBP |
CHIX |
00530476120TRLO1.1.1 |
|
|
|
14:09:26 |
GMT |
417 |
1.803 |
GBP |
BATE |
00530476119TRLO1.1.1 |
|
|
|
14:09:26 |
GMT |
120 |
1.803 |
GBP |
TRQX |
00530476124TRLO1.1.1 |
|
|
|
14:09:26 |
GMT |
44 |
1.803 |
GBP |
TRQX |
00530476125TRLO1.1.1 |
|
|
|
14:09:26 |
GMT |
48 |
1.803 |
GBP |
TRQX |
00530476126TRLO1.1.1 |
|
|
|
14:10:48 |
GMT |
837 |
1.803 |
GBP |
XLON |
00530477602TRLO1.1.1 |
|
|
|
14:13:26 |
GMT |
71 |
1.804 |
GBP |
AQXE |
00530480456TRLO1.1.1 |
|
|
|
14:13:26 |
GMT |
182 |
1.804 |
GBP |
AQXE |
00530480455TRLO1.1.1 |
|
|
|
14:13:26 |
GMT |
184 |
1.804 |
GBP |
CHIX |
00530480457TRLO1.1.1 |
|
|
|
14:13:33 |
GMT |
88 |
1.804 |
GBP |
TRQX |
00530480572TRLO1.1.1 |
|
|
|
14:13:43 |
GMT |
1171 |
1.804 |
GBP |
XLON |
00530480697TRLO1.1.1 |
|
|
|
14:16:03 |
GMT |
400 |
1.803 |
GBP |
BATE |
00530483185TRLO1.1.1 |
|
|
|
14:16:03 |
GMT |
71 |
1.804 |
GBP |
AQXE |
00530483186TRLO1.1.1 |
|
|
|
14:17:54 |
GMT |
66 |
1.803 |
GBP |
TRQX |
00530485218TRLO1.1.1 |
|
|
|
14:17:54 |
GMT |
812 |
1.803 |
GBP |
XLON |
00530485217TRLO1.1.1 |
|
|
|
14:18:58 |
GMT |
248 |
1.803 |
GBP |
CHIX |
00530486195TRLO1.1.1 |
|
|
|
14:20:36 |
GMT |
572 |
1.803 |
GBP |
XLON |
00530488111TRLO1.1.1 |
|
|
|
14:20:44 |
GMT |
390 |
1.803 |
GBP |
BATE |
00530488226TRLO1.1.1 |
|
|
|
14:21:37 |
GMT |
176 |
1.802 |
GBP |
CHIX |
00530489342TRLO1.1.1 |
|
|
|
14:21:39 |
GMT |
81 |
1.803 |
GBP |
AQXE |
00530489382TRLO1.1.1 |
|
|
|
14:22:09 |
GMT |
612 |
1.802 |
GBP |
XLON |
00530489931TRLO1.1.1 |
|
|
|
14:23:36 |
GMT |
79 |
1.802 |
GBP |
TRQX |
00530491636TRLO1.1.1 |
|
|
|
14:24:08 |
GMT |
451 |
1.802 |
GBP |
BATE |
00530492234TRLO1.1.1 |
|
|
|
14:25:35 |
GMT |
226 |
1.802 |
GBP |
CHIX |
00530493762TRLO1.1.1 |
|
|
|
14:26:02 |
GMT |
2 |
1.803 |
GBP |
AQXE |
00530494303TRLO1.1.1 |
|
|
|
14:26:02 |
GMT |
59 |
1.803 |
GBP |
AQXE |
00530494302TRLO1.1.1 |
|
|
|
14:26:02 |
GMT |
732 |
1.802 |
GBP |
XLON |
00530494304TRLO1.1.1 |
|
|
|
14:27:18 |
GMT |
328 |
1.801 |
GBP |
BATE |
00530495821TRLO1.1.1 |
|
|
|
14:27:38 |
GMT |
74 |
1.802 |
GBP |
TRQX |
00530496265TRLO1.1.1 |
|
|
|
14:28:11 |
GMT |
196 |
1.802 |
GBP |
CHIX |
00530496963TRLO1.1.1 |
|
|
|
14:28:12 |
GMT |
672 |
1.802 |
GBP |
XLON |
00530496974TRLO1.1.1 |
|
|
|
14:29:11 |
GMT |
59 |
1.803 |
GBP |
AQXE |
00530498245TRLO1.1.1 |
|
|
|
14:30:00 |
GMT |
781 |
1.801 |
GBP |
XLON |
00530499634TRLO1.1.1 |
|
|
|
14:31:29 |
GMT |
64 |
1.800 |
GBP |
AQXE |
00530503575TRLO1.1.1 |
|
|
|
14:31:33 |
GMT |
86 |
1.800 |
GBP |
TRQX |
00530503792TRLO1.1.1 |
|
|
|
14:31:56 |
GMT |
440 |
1.798 |
GBP |
BATE |
00530504524TRLO1.1.1 |
|
|
|
14:31:58 |
GMT |
230 |
1.798 |
GBP |
CHIX |
00530504581TRLO1.1.1 |
|
|
|
14:32:18 |
GMT |
1551 |
1.798 |
GBP |
XLON |
00530505247TRLO1.1.1 |
|
|
|
14:33:34 |
GMT |
97 |
1.798 |
GBP |
TRQX |
00530507834TRLO1.1.1 |
|
|
|
14:33:39 |
GMT |
77 |
1.798 |
GBP |
AQXE |
00530507964TRLO1.1.1 |
|
|
|
14:34:00 |
GMT |
804 |
1.797 |
GBP |
XLON |
00530508580TRLO1.1.1 |
|
|
|
14:34:05 |
GMT |
436 |
1.798 |
GBP |
BATE |
00530508712TRLO1.1.1 |
|
|
|
14:34:14 |
GMT |
205 |
1.798 |
GBP |
CHIX |
00530508996TRLO1.1.1 |
|
|
|
14:35:43 |
GMT |
71 |
1.798 |
GBP |
AQXE |
00530511552TRLO1.1.1 |
|
|
|
14:35:47 |
GMT |
64 |
1.798 |
GBP |
TRQX |
00530511652TRLO1.1.1 |
|
|
|
14:36:11 |
GMT |
16 |
1.798 |
GBP |
TRQX |
00530512423TRLO1.1.1 |
|
|
|
14:36:11 |
GMT |
98 |
1.798 |
GBP |
TRQX |
00530512424TRLO1.1.1 |
|
|
|
14:36:17 |
GMT |
436 |
1.798 |
GBP |
BATE |
00530512523TRLO1.1.1 |
|
|
|
14:36:18 |
GMT |
884 |
1.798 |
GBP |
XLON |
00530512544TRLO1.1.1 |
|
|
|
14:36:18 |
GMT |
27 |
1.798 |
GBP |
XLON |
00530512545TRLO1.1.1 |
|
|
|
14:36:18 |
GMT |
335 |
1.796 |
GBP |
CHIX |
00530512546TRLO1.1.1 |
|
|
|
14:37:42 |
GMT |
90 |
1.798 |
GBP |
AQXE |
00530514826TRLO1.1.1 |
|
|
|
14:37:58 |
GMT |
82 |
1.798 |
GBP |
TRQX |
00530515385TRLO1.1.1 |
|
|
|
14:39:11 |
GMT |
466 |
1.798 |
GBP |
BATE |
00530517329TRLO1.1.1 |
|
|
|
14:39:11 |
GMT |
2100 |
1.798 |
GBP |
XLON |
00530517330TRLO1.1.1 |
|
|
|
14:39:11 |
GMT |
351 |
1.798 |
GBP |
XLON |
00530517333TRLO1.1.1 |
|
|
|
14:39:11 |
GMT |
416 |
1.798 |
GBP |
XLON |
00530517332TRLO1.1.1 |
|
|
|
14:39:11 |
GMT |
566 |
1.798 |
GBP |
XLON |
00530517331TRLO1.1.1 |
|
|
|
14:39:16 |
GMT |
226 |
1.798 |
GBP |
CHIX |
00530517468TRLO1.1.1 |
|
|
|
14:39:49 |
GMT |
79 |
1.798 |
GBP |
AQXE |
00530518467TRLO1.1.1 |
|
|
|
14:40:02 |
GMT |
88 |
1.798 |
GBP |
TRQX |
00530518912TRLO1.1.1 |
|
|
|
14:40:12 |
GMT |
243 |
1.796 |
GBP |
CHIX |
00530519220TRLO1.1.1 |
|
|
|
14:40:12 |
GMT |
468 |
1.796 |
GBP |
BATE |
00530519219TRLO1.1.1 |
|
|
|
14:40:12 |
GMT |
728 |
1.796 |
GBP |
XLON |
00530519222TRLO1.1.1 |
|
|
|
14:42:04 |
GMT |
4 |
1.797 |
GBP |
AQXE |
00530522446TRLO1.1.1 |
|
|
|
14:42:04 |
GMT |
69 |
1.798 |
GBP |
AQXE |
00530522447TRLO1.1.1 |
|
|
|
14:42:04 |
GMT |
5 |
1.798 |
GBP |
AQXE |
00530522448TRLO1.1.1 |
|
|
|
14:42:13 |
GMT |
248 |
1.797 |
GBP |
CHIX |
00530522764TRLO1.1.1 |
|
|
|
14:42:36 |
GMT |
444 |
1.796 |
GBP |
BATE |
00530523476TRLO1.1.1 |
|
|
|
14:42:41 |
GMT |
82 |
1.797 |
GBP |
XLON |
00530523600TRLO1.1.1 |
|
|
|
14:42:41 |
GMT |
762 |
1.797 |
GBP |
XLON |
00530523601TRLO1.1.1 |
|
|
|
14:43:20 |
GMT |
77 |
1.796 |
GBP |
TRQX |
00530524683TRLO1.1.1 |
|
|
|
14:44:47 |
GMT |
121 |
1.796 |
GBP |
AQXE |
00530527798TRLO1.1.1 |
|
|
|
14:45:29 |
GMT |
394 |
1.795 |
GBP |
BATE |
00530529213TRLO1.1.1 |
|
|
|
14:45:29 |
GMT |
103 |
1.795 |
GBP |
XLON |
00530529215TRLO1.1.1 |
|
|
|
14:45:29 |
GMT |
529 |
1.795 |
GBP |
XLON |
00530529214TRLO1.1.1 |
|
|
|
14:46:14 |
GMT |
89 |
1.796 |
GBP |
TRQX |
00530530628TRLO1.1.1 |
|
|
|
14:47:35 |
GMT |
100 |
1.795 |
GBP |
CHIX |
00530533735TRLO1.1.1 |
|
|
|
14:47:35 |
GMT |
144 |
1.796 |
GBP |
XLON |
00530533742TRLO1.1.1 |
|
|
|
14:47:35 |
GMT |
762 |
1.796 |
GBP |
XLON |
00530533741TRLO1.1.1 |
|
|
|
14:48:51 |
GMT |
473 |
1.799 |
GBP |
BATE |
00530537019TRLO1.1.1 |
|
|
|
14:49:00 |
GMT |
847 |
1.797 |
GBP |
XLON |
00530537379TRLO1.1.1 |
|
|
|
14:49:05 |
GMT |
238 |
1.796 |
GBP |
CHIX |
00530537606TRLO1.1.1 |
|
|
|
14:49:45 |
GMT |
77 |
1.802 |
GBP |
AQXE |
00530539094TRLO1.1.1 |
|
|
|
14:50:59 |
GMT |
1085 |
1.805 |
GBP |
XLON |
00530541474TRLO1.1.1 |
|
|
|
14:51:09 |
GMT |
97 |
1.804 |
GBP |
TRQX |
00530541927TRLO1.1.1 |
|
|
|
14:51:28 |
GMT |
197 |
1.804 |
GBP |
CHIX |
00530542483TRLO1.1.1 |
|
|
|
14:52:08 |
GMT |
414 |
1.804 |
GBP |
BATE |
00530543506TRLO1.1.1 |
|
|
|
14:52:39 |
GMT |
79 |
1.807 |
GBP |
AQXE |
00530544399TRLO1.1.1 |
|
|
|
14:52:56 |
GMT |
174 |
1.806 |
GBP |
CHIX |
00530544744TRLO1.1.1 |
|
|
|
14:54:44 |
GMT |
566 |
1.808 |
GBP |
XLON |
00530547638TRLO1.1.1 |
|
|
|
14:54:44 |
GMT |
162 |
1.808 |
GBP |
CHIX |
00530547640TRLO1.1.1 |
|
|
|
14:54:51 |
GMT |
736 |
1.807 |
GBP |
XLON |
00530547852TRLO1.1.1 |
|
|
|
14:54:52 |
GMT |
89 |
1.807 |
GBP |
TRQX |
00530547855TRLO1.1.1 |
|
|
|
14:55:33 |
GMT |
142 |
1.805 |
GBP |
BATE |
00530549313TRLO1.1.1 |
|
|
|
14:55:33 |
GMT |
241 |
1.805 |
GBP |
BATE |
00530549312TRLO1.1.1 |
|
|
|
14:56:37 |
GMT |
86 |
1.805 |
GBP |
AQXE |
00530550766TRLO1.1.1 |
|
|
|
14:57:02 |
GMT |
68 |
1.804 |
GBP |
TRQX |
00530551430TRLO1.1.1 |
|
|
|
14:57:35 |
GMT |
527 |
1.805 |
GBP |
XLON |
00530552246TRLO1.1.1 |
|
|
|
14:57:35 |
GMT |
709 |
1.805 |
GBP |
XLON |
00530552247TRLO1.1.1 |
|
|
|
15:00:04 |
GMT |
248 |
1.809 |
GBP |
CHIX |
00530556460TRLO1.1.1 |
|
|
|
15:00:28 |
GMT |
447 |
1.807 |
GBP |
BATE |
00530557149TRLO1.1.1 |
|
|
|
15:00:31 |
GMT |
76 |
1.806 |
GBP |
AQXE |
00530557206TRLO1.1.1 |
|
|
|
15:01:31 |
GMT |
754 |
1.805 |
GBP |
XLON |
00530558988TRLO1.1.1 |
|
|
|
15:03:36 |
GMT |
80 |
1.805 |
GBP |
TRQX |
00530562928TRLO1.1.1 |
|
|
|
15:04:21 |
GMT |
730 |
1.807 |
GBP |
XLON |
00530564725TRLO1.1.1 |
|
|
|
15:04:46 |
GMT |
210 |
1.806 |
GBP |
CHIX |
00530565820TRLO1.1.1 |
|
|
|
15:05:34 |
GMT |
419 |
1.807 |
GBP |
BATE |
00530567362TRLO1.1.1 |
|
|
|
15:05:53 |
GMT |
74 |
1.807 |
GBP |
TRQX |
00530567872TRLO1.1.1 |
|
|
|
15:06:48 |
GMT |
908 |
1.808 |
GBP |
XLON |
00530569472TRLO1.1.1 |
|
|
|
15:07:24 |
GMT |
82 |
1.808 |
GBP |
AQXE |
00530570579TRLO1.1.1 |
|
|
|
15:09:21 |
GMT |
1131 |
1.806 |
GBP |
XLON |
00530573643TRLO1.1.1 |
|
|
|
15:09:43 |
GMT |
79 |
1.807 |
GBP |
AQXE |
00530574145TRLO1.1.1 |
|
|
|
15:11:19 |
GMT |
98 |
1.807 |
GBP |
TRQX |
00530576598TRLO1.1.1 |
|
|
|
15:11:19 |
GMT |
209 |
1.807 |
GBP |
CHIX |
00530576597TRLO1.1.1 |
|
|
|
15:11:36 |
GMT |
404 |
1.807 |
GBP |
BATE |
00530576985TRLO1.1.1 |
|
|
|
15:12:31 |
GMT |
629 |
1.807 |
GBP |
XLON |
00530578341TRLO1.1.1 |
|
|
|
15:12:39 |
GMT |
65 |
1.807 |
GBP |
AQXE |
00530578542TRLO1.1.1 |
|
|
|
15:14:00 |
GMT |
130 |
1.806 |
GBP |
BATE |
00530580732TRLO1.1.1 |
|
|
|
15:14:00 |
GMT |
292 |
1.806 |
GBP |
BATE |
00530580731TRLO1.1.1 |
|
|
|
15:14:45 |
GMT |
886 |
1.807 |
GBP |
XLON |
00530582210TRLO1.1.1 |
|
|
|
15:14:45 |
GMT |
553 |
1.807 |
GBP |
XLON |
00530582212TRLO1.1.1 |
|
|
|
15:15:06 |
GMT |
87 |
1.806 |
GBP |
TRQX |
00530582805TRLO1.1.1 |
|
|
|
15:15:13 |
GMT |
217 |
1.806 |
GBP |
CHIX |
00530582995TRLO1.1.1 |
|
|
|
15:16:20 |
GMT |
321 |
1.805 |
GBP |
BATE |
00530584836TRLO1.1.1 |
|
|
|
15:16:37 |
GMT |
83 |
1.805 |
GBP |
AQXE |
00530585260TRLO1.1.1 |
|
|
|
15:16:49 |
GMT |
149 |
1.805 |
GBP |
XLON |
00530585525TRLO1.1.1 |
|
|
|
15:16:49 |
GMT |
181 |
1.805 |
GBP |
XLON |
00530585527TRLO1.1.1 |
|
|
|
15:16:49 |
GMT |
826 |
1.805 |
GBP |
XLON |
00530585526TRLO1.1.1 |
|
|
|
15:16:54 |
GMT |
86 |
1.805 |
GBP |
TRQX |
00530585732TRLO1.1.1 |
|
|
|
15:17:22 |
GMT |
208 |
1.805 |
GBP |
CHIX |
00530586445TRLO1.1.1 |
|
|
|
15:19:04 |
GMT |
467 |
1.803 |
GBP |
BATE |
00530588937TRLO1.1.1 |
|
|
|
15:19:35 |
GMT |
174 |
1.803 |
GBP |
CHIX |
00530589738TRLO1.1.1 |
|
|
|
15:19:41 |
GMT |
78 |
1.803 |
GBP |
AQXE |
00530589918TRLO1.1.1 |
|
|
|
15:20:15 |
GMT |
423 |
1.802 |
GBP |
XLON |
00530590830TRLO1.1.1 |
|
|
|
15:20:15 |
GMT |
850 |
1.802 |
GBP |
XLON |
00530590829TRLO1.1.1 |
|
|
|
15:20:42 |
GMT |
79 |
1.803 |
GBP |
TRQX |
00530591487TRLO1.1.1 |
|
|
|
15:22:24 |
GMT |
413 |
1.803 |
GBP |
BATE |
00530593868TRLO1.1.1 |
|
|
|
15:23:24 |
GMT |
988 |
1.803 |
GBP |
XLON |
00530595200TRLO1.1.1 |
|
|
|
15:23:25 |
GMT |
232 |
1.803 |
GBP |
CHIX |
00530595455TRLO1.1.1 |
|
|
|
15:23:26 |
GMT |
74 |
1.802 |
GBP |
AQXE |
00530595576TRLO1.1.1 |
|
|
|
15:23:42 |
GMT |
81 |
1.802 |
GBP |
TRQX |
00530596279TRLO1.1.1 |
|
|
|
15:25:29 |
GMT |
430 |
1.805 |
GBP |
BATE |
00530598723TRLO1.1.1 |
|
|
|
15:26:12 |
GMT |
170 |
1.806 |
GBP |
CHIX |
00530599566TRLO1.1.1 |
|
|
|
15:29:08 |
GMT |
824 |
1.812 |
GBP |
XLON |
00530603116TRLO1.1.1 |
|
|
|
15:31:51 |
GMT |
1 |
1.818 |
GBP |
BATE |
00530606622TRLO1.1.1 |
|
|
|
15:32:41 |
GMT |
259 |
1.818 |
GBP |
CHIX |
00530607804TRLO1.1.1 |
|
|
|
15:32:41 |
GMT |
77 |
1.818 |
GBP |
AQXE |
00530607806TRLO1.1.1 |
|
|
|
15:32:41 |
GMT |
391 |
1.818 |
GBP |
BATE |
00530607805TRLO1.1.1 |
|
|
|
15:32:41 |
GMT |
823 |
1.818 |
GBP |
XLON |
00530607807TRLO1.1.1 |
|
|
|
15:32:41 |
GMT |
85 |
1.818 |
GBP |
TRQX |
00530607808TRLO1.1.1 |
|
|
|
15:34:29 |
GMT |
721 |
1.816 |
GBP |
XLON |
00530610245TRLO1.1.1 |
|
|
|
15:34:54 |
GMT |
355 |
1.816 |
GBP |
BATE |
00530610949TRLO1.1.1 |
|
|
|
15:34:54 |
GMT |
1101 |
1.816 |
GBP |
XLON |
00530610950TRLO1.1.1 |
|
|
|
15:34:56 |
GMT |
222 |
1.817 |
GBP |
CHIX |
00530611020TRLO1.1.1 |
|
|
|
15:35:00 |
GMT |
98 |
1.817 |
GBP |
TRQX |
00530611111TRLO1.1.1 |
|
|
|
15:35:24 |
GMT |
67 |
1.815 |
GBP |
AQXE |
00530611623TRLO1.1.1 |
|
|
|
15:35:24 |
GMT |
71 |
1.815 |
GBP |
AQXE |
00530611624TRLO1.1.1 |
|
|
|
15:36:57 |
GMT |
858 |
1.814 |
GBP |
XLON |
00530613682TRLO1.1.1 |
|
|
|
15:37:05 |
GMT |
144 |
1.814 |
GBP |
CHIX |
00530613855TRLO1.1.1 |
|
|
|
15:37:27 |
GMT |
78 |
1.815 |
GBP |
TRQX |
00530614343TRLO1.1.1 |
|
|
|
15:38:36 |
GMT |
80 |
1.815 |
GBP |
AQXE |
00530615838TRLO1.1.1 |
|
|
|
15:39:29 |
GMT |
446 |
1.814 |
GBP |
BATE |
00530616933TRLO1.1.1 |
|
|
|
15:39:29 |
GMT |
621 |
1.814 |
GBP |
XLON |
00530616934TRLO1.1.1 |
|
|
|
15:40:19 |
GMT |
86 |
1.813 |
GBP |
TRQX |
00530618149TRLO1.1.1 |
|
|
|
15:40:51 |
GMT |
72 |
1.815 |
GBP |
AQXE |
00530618840TRLO1.1.1 |
|
|
|
15:42:34 |
GMT |
1176 |
1.817 |
GBP |
XLON |
00530621045TRLO1.1.1 |
|
|
|
15:42:37 |
GMT |
100 |
1.816 |
GBP |
BATE |
00530621097TRLO1.1.1 |
|
|
|
15:42:37 |
GMT |
357 |
1.816 |
GBP |
BATE |
00530621098TRLO1.1.1 |
|
|
|
15:42:39 |
GMT |
221 |
1.816 |
GBP |
CHIX |
00530621129TRLO1.1.1 |
|
|
|
15:42:39 |
GMT |
240 |
1.816 |
GBP |
CHIX |
00530621130TRLO1.1.1 |
|
|
|
15:42:50 |
GMT |
88 |
1.817 |
GBP |
TRQX |
00530621289TRLO1.1.1 |
|
|
|
15:43:09 |
GMT |
73 |
1.816 |
GBP |
AQXE |
00530621691TRLO1.1.1 |
|
|
|
15:44:22 |
GMT |
202 |
1.816 |
GBP |
CHIX |
00530623168TRLO1.1.1 |
|
|
|
15:44:44 |
GMT |
920 |
1.815 |
GBP |
XLON |
00530623670TRLO1.1.1 |
|
|
|
15:44:50 |
GMT |
73 |
1.816 |
GBP |
AQXE |
00530623793TRLO1.1.1 |
|
|
|
15:45:11 |
GMT |
93 |
1.816 |
GBP |
TRQX |
00530624215TRLO1.1.1 |
|
|
|
15:46:00 |
GMT |
415 |
1.815 |
GBP |
BATE |
00530625398TRLO1.1.1 |
|
|
|
15:46:00 |
GMT |
730 |
1.815 |
GBP |
XLON |
00530625403TRLO1.1.1 |
|
|
|
15:46:00 |
GMT |
920 |
1.815 |
GBP |
XLON |
00530625400TRLO1.1.1 |
|
|
|
15:48:12 |
GMT |
72 |
1.814 |
GBP |
AQXE |
00530628777TRLO1.1.1 |
|
|
|
15:48:16 |
GMT |
409 |
1.813 |
GBP |
BATE |
00530628879TRLO1.1.1 |
|
|
|
15:48:51 |
GMT |
231 |
1.812 |
GBP |
CHIX |
00530629509TRLO1.1.1 |
|
|
|
15:48:51 |
GMT |
775 |
1.812 |
GBP |
XLON |
00530629510TRLO1.1.1 |
|
|
|
15:50:02 |
GMT |
85 |
1.813 |
GBP |
TRQX |
00530631177TRLO1.1.1 |
|
|
|
15:50:18 |
GMT |
466 |
1.813 |
GBP |
BATE |
00530631561TRLO1.1.1 |
|
|
|
15:50:58 |
GMT |
1363 |
1.812 |
GBP |
XLON |
00530632311TRLO1.1.1 |
|
|
|
15:51:10 |
GMT |
213 |
1.812 |
GBP |
CHIX |
00530632592TRLO1.1.1 |
|
|
|
15:53:22 |
GMT |
90 |
1.812 |
GBP |
AQXE |
00530635389TRLO1.1.1 |
|
|
|
15:53:44 |
GMT |
768 |
1.812 |
GBP |
XLON |
00530635917TRLO1.1.1 |
|
|
|
15:54:02 |
GMT |
479 |
1.813 |
GBP |
BATE |
00530636432TRLO1.1.1 |
|
|
|
15:54:47 |
GMT |
196 |
1.813 |
GBP |
CHIX |
00530637273TRLO1.1.1 |
|
|
|
15:56:38 |
GMT |
794 |
1.815 |
GBP |
XLON |
00530639577TRLO1.1.1 |
|
|
|
15:57:56 |
GMT |
180 |
1.815 |
GBP |
CHIX |
00530641167TRLO1.1.1 |
|
|
|
16:00:40 |
GMT |
365 |
1.818 |
GBP |
BATE |
00530645360TRLO1.1.1 |
|
|
|
16:00:40 |
GMT |
190 |
1.818 |
GBP |
CHIX |
00530645361TRLO1.1.1 |
|
|
|
16:00:40 |
GMT |
951 |
1.818 |
GBP |
XLON |
00530645362TRLO1.1.1 |
|
|
|
16:00:40 |
GMT |
95 |
1.818 |
GBP |
TRQX |
00530645364TRLO1.1.1 |
|
|
|
16:00:40 |
GMT |
152 |
1.818 |
GBP |
TRQX |
00530645365TRLO1.1.1 |
|
|
|
16:00:40 |
GMT |
717 |
1.818 |
GBP |
XLON |
00530645363TRLO1.1.1 |
|
|
|
16:00:40 |
GMT |
80 |
1.818 |
GBP |
AQXE |
00530645366TRLO1.1.1 |
|
|
|
16:02:17 |
GMT |
672 |
1.822 |
GBP |
XLON |
00530647420TRLO1.1.1 |
|
|
|
16:02:44 |
GMT |
78 |
1.821 |
GBP |
AQXE |
00530647992TRLO1.1.1 |
|
|
|
16:02:44 |
GMT |
447 |
1.821 |
GBP |
BATE |
00530647991TRLO1.1.1 |
|
|
|
16:04:06 |
GMT |
79 |
1.822 |
GBP |
TRQX |
00530649749TRLO1.1.1 |
|
|
|
16:04:16 |
GMT |
108 |
1.823 |
GBP |
XLON |
00530649933TRLO1.1.1 |
|
|
|
16:04:16 |
GMT |
798 |
1.823 |
GBP |
XLON |
00530649934TRLO1.1.1 |
|
|
|
16:04:56 |
GMT |
180 |
1.821 |
GBP |
CHIX |
00530650787TRLO1.1.1 |
|
|
|
16:05:16 |
GMT |
72 |
1.822 |
GBP |
AQXE |
00530651224TRLO1.1.1 |
|
|
|
16:06:42 |
GMT |
424 |
1.821 |
GBP |
BATE |
00530652958TRLO1.1.1 |
|
|
|
16:07:05 |
GMT |
74 |
1.822 |
GBP |
AQXE |
00530653408TRLO1.1.1 |
|
|
|
16:07:42 |
GMT |
210 |
1.822 |
GBP |
CHIX |
00530654196TRLO1.1.1 |
|
|
|
16:07:54 |
GMT |
758 |
1.821 |
GBP |
XLON |
00530654511TRLO1.1.1 |
|
|
|
16:08:04 |
GMT |
70 |
1.821 |
GBP |
TRQX |
00530654744TRLO1.1.1 |
|
|
|
16:08:40 |
GMT |
358 |
1.821 |
GBP |
BATE |
00530655626TRLO1.1.1 |
|
|
|
16:09:29 |
GMT |
695 |
1.820 |
GBP |
XLON |
00530656575TRLO1.1.1 |
|
|
|
16:11:41 |
GMT |
239 |
1.822 |
GBP |
CHIX |
00530659268TRLO1.1.1 |
|
|
|
16:11:48 |
GMT |
769 |
1.822 |
GBP |
XLON |
00530659378TRLO1.1.1 |
|
|
|
16:12:15 |
GMT |
75 |
1.821 |
GBP |
AQXE |
00530659919TRLO1.1.1 |
|
|
|
16:12:15 |
GMT |
82 |
1.821 |
GBP |
TRQX |
00530659918TRLO1.1.1 |
|
|
|
16:12:31 |
GMT |
424 |
1.821 |
GBP |
BATE |
00530660259TRLO1.1.1 |
|
|
|
16:14:07 |
GMT |
799 |
1.821 |
GBP |
XLON |
00530662204TRLO1.1.1 |
|
|
|
16:14:11 |
GMT |
86 |
1.821 |
GBP |
TRQX |
00530662268TRLO1.1.1 |
|
|
|
16:14:29 |
GMT |
73 |
1.821 |
GBP |
AQXE |
00530662625TRLO1.1.1 |
|
|
|
16:15:00 |
GMT |
1385 |
1.821 |
GBP |
BATE |
00530663326TRLO1.1.1 |
|
|
|
16:15:13 |
GMT |
337 |
1.821 |
GBP |
CHIX |
00530663680TRLO1.1.1 |
|
|
|
16:15:13 |
GMT |
493 |
1.821 |
GBP |
CHIX |
00530663679TRLO1.1.1 |
|
|
|
16:15:59 |
GMT |
267 |
1.821 |
GBP |
TRQX |
00530664848TRLO1.1.1 |
|
|
|
16:16:03 |
GMT |
886 |
1.821 |
GBP |
XLON |
00530665098TRLO1.1.1 |
|
|
|
16:16:03 |
GMT |
256 |
1.821 |
GBP |
XLON |
00530665100TRLO1.1.1 |
|
|
|
16:16:03 |
GMT |
712 |
1.821 |
GBP |
XLON |
00530665099TRLO1.1.1 |
|
|
|
16:16:03 |
GMT |
1922 |
1.821 |
GBP |
XLON |
00530665101TRLO1.1.1 |
|
|
|
16:17:28 |
GMT |
184 |
1.821 |
GBP |
CHIX |
00530666942TRLO1.1.1 |
|
|
|
16:17:28 |
GMT |
334 |
1.821 |
GBP |
BATE |
00530666943TRLO1.1.1 |
|
|
|
16:17:28 |
GMT |
802 |
1.821 |
GBP |
XLON |
00530666944TRLO1.1.1 |
|
|
|
16:17:41 |
GMT |
70 |
1.821 |
GBP |
AQXE |
00530667207TRLO1.1.1 |
|
|
|
16:17:41 |
GMT |
230 |
1.821 |
GBP |
AQXE |
00530667208TRLO1.1.1 |
|
|
|
16:18:02 |
GMT |
63 |
1.821 |
GBP |
TRQX |
00530667727TRLO1.1.1 |
|
|
|
16:19:34 |
GMT |
61 |
1.822 |
GBP |
AQXE |
00530669448TRLO1.1.1 |
|
|
|
16:19:44 |
GMT |
268 |
1.822 |
GBP |
CHIX |
00530669631TRLO1.1.1 |
|
|
|
16:19:49 |
GMT |
65 |
1.822 |
GBP |
TRQX |
00530669778TRLO1.1.1 |
|
|
|
16:19:51 |
GMT |
530 |
1.822 |
GBP |
BATE |
00530669829TRLO1.1.1 |
|
|
|
16:19:56 |
GMT |
309 |
1.821 |
GBP |
XLON |
00530669963TRLO1.1.1 |
|
|
|
16:19:56 |
GMT |
1194 |
1.821 |
GBP |
XLON |
00530669962TRLO1.1.1 |
|
|
|
16:21:08 |
GMT |
660 |
1.822 |
GBP |
XLON |
00530671559TRLO1.1.1 |
|
|
|
16:21:41 |
GMT |
71 |
1.822 |
GBP |
AQXE |
00530672099TRLO1.1.1 |
|
|
|
16:21:52 |
GMT |
641 |
1.822 |
GBP |
XLON |
00530672358TRLO1.1.1 |
|
|
|
16:21:52 |
GMT |
75 |
1.822 |
GBP |
TRQX |
00530672359TRLO1.1.1 |
|
|
|
16:22:02 |
GMT |
204 |
1.822 |
GBP |
CHIX |
00530672563TRLO1.1.1 |
|
|
|
16:22:23 |
GMT |
362 |
1.822 |
GBP |
BATE |
00530673018TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
70 |
1.825 |
GBP |
XLON |
00530675012TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
1110 |
1.825 |
GBP |
XLON |
00530675023TRLO1.1.1 |
|
|
|
16:24:11 |
GMT |
100 |
1.825 |
GBP |
CHIX |
00530675262TRLO1.1.1 |
|
|
|
16:25:11 |
GMT |
170 |
1.825 |
GBP |
CHIX |
00530676371TRLO1.1.1 |
|
|
|
16:25:11 |
GMT |
396 |
1.825 |
GBP |
BATE |
00530676370TRLO1.1.1 |
|
|
|
16:25:11 |
GMT |
29 |
1.825 |
GBP |
XLON |
00530676372TRLO1.1.1 |
|
|
|
16:25:11 |
GMT |
96 |
1.825 |
GBP |
TRQX |
00530676373TRLO1.1.1 |
|
|
|
16:25:11 |
GMT |
108 |
1.823 |
GBP |
AQXE |
00530676376TRLO1.1.1 |
|
|
|
16:25:11 |
GMT |
18 |
1.823 |
GBP |
AQXE |
00530676377TRLO1.1.1 |
|
|
|
16:27:05 |
GMT |
80 |
1.824 |
GBP |
CHIX |
00530678296TRLO1.1.1 |
|
|
|
16:27:05 |
GMT |
46 |
1.824 |
GBP |
TRQX |
00530678297TRLO1.1.1 |
|
|
|
16:27:05 |
GMT |
1557 |
1.824 |
GBP |
XLON |
00530678320TRLO1.1.1 |
|
|
|
16:27:05 |
GMT |
214 |
1.824 |
GBP |
BATE |
00530678322TRLO1.1.1 |
|
|
|
16:27:13 |
GMT |
10 |
1.824 |
GBP |
AQXE |
00530678455TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago BP
- 7 hours ago Vesuvius
- 7 hours ago Vesuvius
- 8 hours ago Aberdeen Group plc
- 8 hours ago Reach