Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
10 April 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 250,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 09 April 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 20,484,055 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 973,690,607 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
09 April 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
156,601 |
1.8824 |
1.8550 |
1.8940 |
|
||
|
|
CBOE CXE |
27,053 |
1.8826 |
1.8580 |
1.8940 |
|
||
|
|
CBOE BXE |
47,540 |
1.8824 |
1.8590 |
1.8940 |
|
||
|
|
Turquoise Services Limited |
9,804 |
1.8826 |
1.8580 |
1.8940 |
|
||
|
|
Aquis Exchange |
9,002 |
1.8828 |
1.8590 |
1.8940 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:05:38 |
GMT |
19 |
1.894 |
GBP |
XLON |
00529642021TRLO1.1.1 |
|
|
|
08:05:38 |
GMT |
729 |
1.894 |
GBP |
XLON |
00529642022TRLO1.1.1 |
|
|
|
08:11:05 |
GMT |
542 |
1.894 |
GBP |
BATE |
00529643605TRLO1.1.1 |
|
|
|
08:11:05 |
GMT |
100 |
1.894 |
GBP |
TRQX |
00529643608TRLO1.1.1 |
|
|
|
08:11:05 |
GMT |
340 |
1.894 |
GBP |
CHIX |
00529643606TRLO1.1.1 |
|
|
|
08:11:05 |
GMT |
774 |
1.894 |
GBP |
XLON |
00529643607TRLO1.1.1 |
|
|
|
08:13:34 |
GMT |
578 |
1.893 |
GBP |
XLON |
00529644181TRLO1.1.1 |
|
|
|
08:13:49 |
GMT |
92 |
1.892 |
GBP |
TRQX |
00529644228TRLO1.1.1 |
|
|
|
08:14:23 |
GMT |
416 |
1.892 |
GBP |
BATE |
00529644382TRLO1.1.1 |
|
|
|
08:15:27 |
GMT |
1248 |
1.892 |
GBP |
XLON |
00529644726TRLO1.1.1 |
|
|
|
08:15:49 |
GMT |
294 |
1.892 |
GBP |
CHIX |
00529644890TRLO1.1.1 |
|
|
|
08:17:38 |
GMT |
1386 |
1.889 |
GBP |
XLON |
00529645441TRLO1.1.1 |
|
|
|
08:20:01 |
GMT |
545 |
1.892 |
GBP |
BATE |
00529646050TRLO1.1.1 |
|
|
|
08:20:02 |
GMT |
1034 |
1.892 |
GBP |
XLON |
00529646052TRLO1.1.1 |
|
|
|
08:20:29 |
GMT |
115 |
1.892 |
GBP |
CHIX |
00529646149TRLO1.1.1 |
|
|
|
08:30:20 |
GMT |
1522 |
1.894 |
GBP |
XLON |
00529647984TRLO1.1.1 |
|
|
|
08:30:55 |
GMT |
365 |
1.894 |
GBP |
BATE |
00529648113TRLO1.1.1 |
|
|
|
08:30:55 |
GMT |
121 |
1.894 |
GBP |
TRQX |
00529648114TRLO1.1.1 |
|
|
|
08:30:55 |
GMT |
171 |
1.894 |
GBP |
TRQX |
00529648115TRLO1.1.1 |
|
|
|
08:30:55 |
GMT |
1004 |
1.893 |
GBP |
XLON |
00529648116TRLO1.1.1 |
|
|
|
08:30:55 |
GMT |
318 |
1.894 |
GBP |
CHIX |
00529648123TRLO1.1.1 |
|
|
|
08:31:31 |
GMT |
280 |
1.892 |
GBP |
CHIX |
00529648277TRLO1.1.1 |
|
|
|
08:33:39 |
GMT |
781 |
1.891 |
GBP |
XLON |
00529648897TRLO1.1.1 |
|
|
|
08:33:57 |
GMT |
298 |
1.891 |
GBP |
CHIX |
00529648954TRLO1.1.1 |
|
|
|
08:35:02 |
GMT |
123 |
1.894 |
GBP |
TRQX |
00529649153TRLO1.1.1 |
|
|
|
08:42:19 |
GMT |
1663 |
1.894 |
GBP |
XLON |
00529650402TRLO1.1.1 |
|
|
|
08:46:55 |
GMT |
1232 |
1.894 |
GBP |
XLON |
00529651200TRLO1.1.1 |
|
|
|
08:47:22 |
GMT |
217 |
1.894 |
GBP |
CHIX |
00529651301TRLO1.1.1 |
|
|
|
08:47:22 |
GMT |
405 |
1.894 |
GBP |
BATE |
00529651303TRLO1.1.1 |
|
|
|
08:47:22 |
GMT |
495 |
1.894 |
GBP |
BATE |
00529651302TRLO1.1.1 |
|
|
|
08:47:22 |
GMT |
101 |
1.894 |
GBP |
TRQX |
00529651306TRLO1.1.1 |
|
|
|
08:47:22 |
GMT |
176 |
1.894 |
GBP |
AQXE |
00529651304TRLO1.1.1 |
|
|
|
08:47:22 |
GMT |
352 |
1.894 |
GBP |
AQXE |
00529651305TRLO1.1.1 |
|
|
|
08:49:14 |
GMT |
178 |
1.894 |
GBP |
AQXE |
00529651735TRLO1.1.1 |
|
|
|
08:50:07 |
GMT |
630 |
1.894 |
GBP |
XLON |
00529651928TRLO1.1.1 |
|
|
|
08:50:51 |
GMT |
308 |
1.894 |
GBP |
CHIX |
00529652047TRLO1.1.1 |
|
|
|
08:52:41 |
GMT |
120 |
1.894 |
GBP |
TRQX |
00529652348TRLO1.1.1 |
|
|
|
08:52:41 |
GMT |
497 |
1.894 |
GBP |
BATE |
00529652346TRLO1.1.1 |
|
|
|
08:52:41 |
GMT |
915 |
1.894 |
GBP |
XLON |
00529652347TRLO1.1.1 |
|
|
|
08:54:05 |
GMT |
95 |
1.894 |
GBP |
AQXE |
00529652587TRLO1.1.1 |
|
|
|
08:56:48 |
GMT |
294 |
1.894 |
GBP |
CHIX |
00529653084TRLO1.1.1 |
|
|
|
08:56:48 |
GMT |
759 |
1.894 |
GBP |
XLON |
00529653085TRLO1.1.1 |
|
|
|
08:59:27 |
GMT |
738 |
1.894 |
GBP |
XLON |
00529653473TRLO1.1.1 |
|
|
|
08:59:27 |
GMT |
99 |
1.894 |
GBP |
TRQX |
00529653474TRLO1.1.1 |
|
|
|
08:59:52 |
GMT |
438 |
1.894 |
GBP |
BATE |
00529653556TRLO1.1.1 |
|
|
|
09:01:45 |
GMT |
697 |
1.890 |
GBP |
BATE |
00529653907TRLO1.1.1 |
|
|
|
09:02:06 |
GMT |
303 |
1.890 |
GBP |
XLON |
00529653966TRLO1.1.1 |
|
|
|
09:02:06 |
GMT |
507 |
1.890 |
GBP |
XLON |
00529653965TRLO1.1.1 |
|
|
|
09:02:43 |
GMT |
95 |
1.892 |
GBP |
AQXE |
00529654041TRLO1.1.1 |
|
|
|
09:06:00 |
GMT |
955 |
1.891 |
GBP |
XLON |
00529654566TRLO1.1.1 |
|
|
|
09:06:00 |
GMT |
103 |
1.890 |
GBP |
TRQX |
00529654568TRLO1.1.1 |
|
|
|
09:06:00 |
GMT |
206 |
1.890 |
GBP |
CHIX |
00529654567TRLO1.1.1 |
|
|
|
09:09:33 |
GMT |
440 |
1.890 |
GBP |
BATE |
00529655235TRLO1.1.1 |
|
|
|
09:09:35 |
GMT |
74 |
1.890 |
GBP |
AQXE |
00529655250TRLO1.1.1 |
|
|
|
09:09:48 |
GMT |
310 |
1.890 |
GBP |
XLON |
00529655300TRLO1.1.1 |
|
|
|
09:09:48 |
GMT |
388 |
1.890 |
GBP |
XLON |
00529655299TRLO1.1.1 |
|
|
|
09:10:07 |
GMT |
281 |
1.890 |
GBP |
CHIX |
00529655367TRLO1.1.1 |
|
|
|
09:10:07 |
GMT |
22 |
1.890 |
GBP |
CHIX |
00529655368TRLO1.1.1 |
|
|
|
09:10:21 |
GMT |
484 |
1.888 |
GBP |
BATE |
00529655397TRLO1.1.1 |
|
|
|
09:15:11 |
GMT |
81 |
1.885 |
GBP |
TRQX |
00529656339TRLO1.1.1 |
|
|
|
09:15:11 |
GMT |
367 |
1.883 |
GBP |
XLON |
00529656341TRLO1.1.1 |
|
|
|
09:15:11 |
GMT |
710 |
1.883 |
GBP |
XLON |
00529656340TRLO1.1.1 |
|
|
|
09:16:48 |
GMT |
99 |
1.890 |
GBP |
AQXE |
00529656557TRLO1.1.1 |
|
|
|
09:19:52 |
GMT |
276 |
1.889 |
GBP |
CHIX |
00529657008TRLO1.1.1 |
|
|
|
09:21:12 |
GMT |
436 |
1.889 |
GBP |
BATE |
00529657225TRLO1.1.1 |
|
|
|
09:26:02 |
GMT |
922 |
1.894 |
GBP |
XLON |
00529657979TRLO1.1.1 |
|
|
|
09:26:02 |
GMT |
352 |
1.894 |
GBP |
XLON |
00529657980TRLO1.1.1 |
|
|
|
09:27:26 |
GMT |
249 |
1.894 |
GBP |
CHIX |
00529658225TRLO1.1.1 |
|
|
|
09:27:26 |
GMT |
613 |
1.894 |
GBP |
XLON |
00529658226TRLO1.1.1 |
|
|
|
09:27:47 |
GMT |
101 |
1.894 |
GBP |
AQXE |
00529658270TRLO1.1.1 |
|
|
|
09:27:47 |
GMT |
113 |
1.894 |
GBP |
TRQX |
00529658271TRLO1.1.1 |
|
|
|
09:29:03 |
GMT |
184 |
1.894 |
GBP |
BATE |
00529658450TRLO1.1.1 |
|
|
|
09:29:03 |
GMT |
293 |
1.894 |
GBP |
BATE |
00529658451TRLO1.1.1 |
|
|
|
09:51:19 |
GMT |
209 |
1.894 |
GBP |
BATE |
00529661844TRLO1.1.1 |
|
|
|
09:51:19 |
GMT |
246 |
1.894 |
GBP |
CHIX |
00529661845TRLO1.1.1 |
|
|
|
09:51:19 |
GMT |
246 |
1.894 |
GBP |
BATE |
00529661846TRLO1.1.1 |
|
|
|
09:51:19 |
GMT |
651 |
1.894 |
GBP |
XLON |
00529661848TRLO1.1.1 |
|
|
|
09:51:19 |
GMT |
1246 |
1.894 |
GBP |
XLON |
00529661847TRLO1.1.1 |
|
|
|
09:59:21 |
GMT |
512 |
1.894 |
GBP |
BATE |
00529663115TRLO1.1.1 |
|
|
|
09:59:21 |
GMT |
232 |
1.894 |
GBP |
CHIX |
00529663117TRLO1.1.1 |
|
|
|
09:59:21 |
GMT |
284 |
1.894 |
GBP |
CHIX |
00529663118TRLO1.1.1 |
|
|
|
09:59:21 |
GMT |
476 |
1.894 |
GBP |
BATE |
00529663116TRLO1.1.1 |
|
|
|
09:59:21 |
GMT |
99 |
1.894 |
GBP |
AQXE |
00529663120TRLO1.1.1 |
|
|
|
09:59:21 |
GMT |
117 |
1.894 |
GBP |
AQXE |
00529663119TRLO1.1.1 |
|
|
|
09:59:21 |
GMT |
106 |
1.894 |
GBP |
TRQX |
00529663122TRLO1.1.1 |
|
|
|
09:59:21 |
GMT |
154 |
1.894 |
GBP |
TRQX |
00529663121TRLO1.1.1 |
|
|
|
09:59:29 |
GMT |
1598 |
1.894 |
GBP |
XLON |
00529663138TRLO1.1.1 |
|
|
|
09:59:47 |
GMT |
1634 |
1.894 |
GBP |
XLON |
00529663172TRLO1.1.1 |
|
|
|
10:02:09 |
GMT |
103 |
1.894 |
GBP |
TRQX |
00529663602TRLO1.1.1 |
|
|
|
10:03:05 |
GMT |
1024 |
1.891 |
GBP |
XLON |
00529663708TRLO1.1.1 |
|
|
|
10:03:10 |
GMT |
104 |
1.892 |
GBP |
AQXE |
00529663715TRLO1.1.1 |
|
|
|
10:03:10 |
GMT |
40 |
1.894 |
GBP |
AQXE |
00529663716TRLO1.1.1 |
|
|
|
10:03:17 |
GMT |
329 |
1.891 |
GBP |
CHIX |
00529663728TRLO1.1.1 |
|
|
|
10:06:16 |
GMT |
638 |
1.889 |
GBP |
XLON |
00529664168TRLO1.1.1 |
|
|
|
10:07:03 |
GMT |
512 |
1.891 |
GBP |
BATE |
00529664260TRLO1.1.1 |
|
|
|
10:08:17 |
GMT |
123 |
1.891 |
GBP |
TRQX |
00529664403TRLO1.1.1 |
|
|
|
10:09:19 |
GMT |
684 |
1.891 |
GBP |
XLON |
00529664590TRLO1.1.1 |
|
|
|
10:09:59 |
GMT |
217 |
1.891 |
GBP |
CHIX |
00529664729TRLO1.1.1 |
|
|
|
10:17:10 |
GMT |
776 |
1.891 |
GBP |
XLON |
00529665929TRLO1.1.1 |
|
|
|
10:17:11 |
GMT |
72 |
1.889 |
GBP |
AQXE |
00529665930TRLO1.1.1 |
|
|
|
10:17:16 |
GMT |
98 |
1.889 |
GBP |
TRQX |
00529665944TRLO1.1.1 |
|
|
|
10:17:24 |
GMT |
591 |
1.889 |
GBP |
BATE |
00529665962TRLO1.1.1 |
|
|
|
10:17:32 |
GMT |
250 |
1.889 |
GBP |
CHIX |
00529665983TRLO1.1.1 |
|
|
|
10:18:13 |
GMT |
576 |
1.886 |
GBP |
XLON |
00529666176TRLO1.1.1 |
|
|
|
10:18:13 |
GMT |
179 |
1.886 |
GBP |
XLON |
00529666177TRLO1.1.1 |
|
|
|
10:20:06 |
GMT |
375 |
1.888 |
GBP |
BATE |
00529666433TRLO1.1.1 |
|
|
|
10:20:06 |
GMT |
108 |
1.888 |
GBP |
AQXE |
00529666436TRLO1.1.1 |
|
|
|
10:20:06 |
GMT |
607 |
1.888 |
GBP |
XLON |
00529666438TRLO1.1.1 |
|
|
|
10:20:48 |
GMT |
678 |
1.887 |
GBP |
XLON |
00529666596TRLO1.1.1 |
|
|
|
10:21:11 |
GMT |
82 |
1.889 |
GBP |
TRQX |
00529666749TRLO1.1.1 |
|
|
|
10:23:33 |
GMT |
105 |
1.888 |
GBP |
CHIX |
00529667148TRLO1.1.1 |
|
|
|
10:23:33 |
GMT |
143 |
1.888 |
GBP |
CHIX |
00529667147TRLO1.1.1 |
|
|
|
10:24:02 |
GMT |
76 |
1.888 |
GBP |
AQXE |
00529667198TRLO1.1.1 |
|
|
|
10:24:31 |
GMT |
436 |
1.888 |
GBP |
BATE |
00529667234TRLO1.1.1 |
|
|
|
10:25:14 |
GMT |
105 |
1.889 |
GBP |
TRQX |
00529667300TRLO1.1.1 |
|
|
|
10:25:34 |
GMT |
574 |
1.887 |
GBP |
XLON |
00529667347TRLO1.1.1 |
|
|
|
10:30:43 |
GMT |
276 |
1.889 |
GBP |
CHIX |
00529668065TRLO1.1.1 |
|
|
|
10:31:00 |
GMT |
1408 |
1.889 |
GBP |
XLON |
00529668183TRLO1.1.1 |
|
|
|
10:34:05 |
GMT |
438 |
1.888 |
GBP |
BATE |
00529668696TRLO1.1.1 |
|
|
|
10:35:16 |
GMT |
678 |
1.889 |
GBP |
XLON |
00529668880TRLO1.1.1 |
|
|
|
10:35:16 |
GMT |
126 |
1.889 |
GBP |
XLON |
00529668881TRLO1.1.1 |
|
|
|
10:35:25 |
GMT |
95 |
1.889 |
GBP |
TRQX |
00529668913TRLO1.1.1 |
|
|
|
10:37:10 |
GMT |
288 |
1.888 |
GBP |
CHIX |
00529669338TRLO1.1.1 |
|
|
|
10:39:09 |
GMT |
616 |
1.889 |
GBP |
XLON |
00529669609TRLO1.1.1 |
|
|
|
10:41:08 |
GMT |
103 |
1.889 |
GBP |
AQXE |
00529670104TRLO1.1.1 |
|
|
|
10:41:08 |
GMT |
6 |
1.889 |
GBP |
AQXE |
00529670105TRLO1.1.1 |
|
|
|
10:41:46 |
GMT |
468 |
1.888 |
GBP |
BATE |
00529670199TRLO1.1.1 |
|
|
|
10:43:00 |
GMT |
698 |
1.888 |
GBP |
XLON |
00529670396TRLO1.1.1 |
|
|
|
10:43:06 |
GMT |
85 |
1.889 |
GBP |
AQXE |
00529670413TRLO1.1.1 |
|
|
|
10:44:02 |
GMT |
36 |
1.889 |
GBP |
TRQX |
00529670574TRLO1.1.1 |
|
|
|
10:44:02 |
GMT |
59 |
1.889 |
GBP |
TRQX |
00529670573TRLO1.1.1 |
|
|
|
10:48:46 |
GMT |
273 |
1.887 |
GBP |
CHIX |
00529671471TRLO1.1.1 |
|
|
|
10:49:12 |
GMT |
890 |
1.887 |
GBP |
XLON |
00529671540TRLO1.1.1 |
|
|
|
10:54:35 |
GMT |
320 |
1.892 |
GBP |
BATE |
00529672680TRLO1.1.1 |
|
|
|
10:54:35 |
GMT |
70 |
1.892 |
GBP |
BATE |
00529672681TRLO1.1.1 |
|
|
|
10:55:09 |
GMT |
95 |
1.890 |
GBP |
TRQX |
00529672751TRLO1.1.1 |
|
|
|
10:57:14 |
GMT |
1102 |
1.890 |
GBP |
XLON |
00529673244TRLO1.1.1 |
|
|
|
10:59:59 |
GMT |
306 |
1.890 |
GBP |
CHIX |
00529673730TRLO1.1.1 |
|
|
|
11:02:35 |
GMT |
963 |
1.890 |
GBP |
XLON |
00529674300TRLO1.1.1 |
|
|
|
11:03:14 |
GMT |
486 |
1.890 |
GBP |
BATE |
00529674397TRLO1.1.1 |
|
|
|
11:04:07 |
GMT |
99 |
1.889 |
GBP |
AQXE |
00529674637TRLO1.1.1 |
|
|
|
11:04:07 |
GMT |
99 |
1.889 |
GBP |
AQXE |
00529674638TRLO1.1.1 |
|
|
|
11:05:13 |
GMT |
101 |
1.890 |
GBP |
TRQX |
00529674911TRLO1.1.1 |
|
|
|
11:05:29 |
GMT |
507 |
1.890 |
GBP |
XLON |
00529675122TRLO1.1.1 |
|
|
|
11:05:29 |
GMT |
808 |
1.890 |
GBP |
XLON |
00529675123TRLO1.1.1 |
|
|
|
11:06:52 |
GMT |
314 |
1.890 |
GBP |
CHIX |
00529675466TRLO1.1.1 |
|
|
|
11:06:54 |
GMT |
468 |
1.889 |
GBP |
BATE |
00529675467TRLO1.1.1 |
|
|
|
11:07:32 |
GMT |
90 |
1.889 |
GBP |
AQXE |
00529675564TRLO1.1.1 |
|
|
|
11:07:34 |
GMT |
109 |
1.890 |
GBP |
TRQX |
00529675576TRLO1.1.1 |
|
|
|
11:10:01 |
GMT |
1085 |
1.890 |
GBP |
XLON |
00529676473TRLO1.1.1 |
|
|
|
11:10:19 |
GMT |
279 |
1.889 |
GBP |
CHIX |
00529676557TRLO1.1.1 |
|
|
|
11:11:22 |
GMT |
596 |
1.888 |
GBP |
BATE |
00529676946TRLO1.1.1 |
|
|
|
11:12:09 |
GMT |
726 |
1.888 |
GBP |
XLON |
00529677138TRLO1.1.1 |
|
|
|
11:12:09 |
GMT |
603 |
1.889 |
GBP |
XLON |
00529677139TRLO1.1.1 |
|
|
|
11:12:12 |
GMT |
82 |
1.888 |
GBP |
AQXE |
00529677146TRLO1.1.1 |
|
|
|
11:12:19 |
GMT |
106 |
1.889 |
GBP |
TRQX |
00529677172TRLO1.1.1 |
|
|
|
11:14:24 |
GMT |
214 |
1.888 |
GBP |
CHIX |
00529677748TRLO1.1.1 |
|
|
|
11:17:58 |
GMT |
969 |
1.889 |
GBP |
XLON |
00529679232TRLO1.1.1 |
|
|
|
11:18:50 |
GMT |
98 |
1.888 |
GBP |
AQXE |
00529679557TRLO1.1.1 |
|
|
|
11:18:57 |
GMT |
385 |
1.888 |
GBP |
BATE |
00529679599TRLO1.1.1 |
|
|
|
11:19:24 |
GMT |
82 |
1.889 |
GBP |
TRQX |
00529679723TRLO1.1.1 |
|
|
|
11:22:07 |
GMT |
22 |
1.889 |
GBP |
XLON |
00529680612TRLO1.1.1 |
|
|
|
11:22:07 |
GMT |
387 |
1.889 |
GBP |
XLON |
00529680614TRLO1.1.1 |
|
|
|
11:22:07 |
GMT |
424 |
1.889 |
GBP |
XLON |
00529680613TRLO1.1.1 |
|
|
|
11:24:22 |
GMT |
267 |
1.890 |
GBP |
CHIX |
00529681358TRLO1.1.1 |
|
|
|
11:27:27 |
GMT |
383 |
1.891 |
GBP |
BATE |
00529682193TRLO1.1.1 |
|
|
|
11:29:34 |
GMT |
780 |
1.891 |
GBP |
XLON |
00529682784TRLO1.1.1 |
|
|
|
11:31:50 |
GMT |
108 |
1.892 |
GBP |
TRQX |
00529683433TRLO1.1.1 |
|
|
|
11:31:50 |
GMT |
222 |
1.891 |
GBP |
CHIX |
00529683434TRLO1.1.1 |
|
|
|
11:32:03 |
GMT |
854 |
1.892 |
GBP |
XLON |
00529683485TRLO1.1.1 |
|
|
|
11:35:10 |
GMT |
480 |
1.892 |
GBP |
BATE |
00529684522TRLO1.1.1 |
|
|
|
11:35:10 |
GMT |
992 |
1.892 |
GBP |
XLON |
00529684523TRLO1.1.1 |
|
|
|
11:36:26 |
GMT |
276 |
1.893 |
GBP |
CHIX |
00529684850TRLO1.1.1 |
|
|
|
11:37:11 |
GMT |
94 |
1.892 |
GBP |
TRQX |
00529685004TRLO1.1.1 |
|
|
|
11:38:41 |
GMT |
534 |
1.892 |
GBP |
BATE |
00529685646TRLO1.1.1 |
|
|
|
11:38:41 |
GMT |
1226 |
1.892 |
GBP |
XLON |
00529685647TRLO1.1.1 |
|
|
|
11:40:48 |
GMT |
120 |
1.892 |
GBP |
TRQX |
00529686262TRLO1.1.1 |
|
|
|
11:40:58 |
GMT |
740 |
1.892 |
GBP |
XLON |
00529686337TRLO1.1.1 |
|
|
|
11:41:29 |
GMT |
9 |
1.893 |
GBP |
CHIX |
00529686464TRLO1.1.1 |
|
|
|
11:41:29 |
GMT |
278 |
1.893 |
GBP |
CHIX |
00529686465TRLO1.1.1 |
|
|
|
11:44:03 |
GMT |
109 |
1.891 |
GBP |
AQXE |
00529687250TRLO1.1.1 |
|
|
|
11:44:03 |
GMT |
168 |
1.891 |
GBP |
AQXE |
00529687249TRLO1.1.1 |
|
|
|
11:44:59 |
GMT |
410 |
1.892 |
GBP |
BATE |
00529687493TRLO1.1.1 |
|
|
|
11:45:18 |
GMT |
667 |
1.891 |
GBP |
XLON |
00529687637TRLO1.1.1 |
|
|
|
11:46:33 |
GMT |
94 |
1.891 |
GBP |
AQXE |
00529688049TRLO1.1.1 |
|
|
|
11:48:29 |
GMT |
234 |
1.892 |
GBP |
CHIX |
00529688534TRLO1.1.1 |
|
|
|
11:48:56 |
GMT |
145 |
1.892 |
GBP |
XLON |
00529688644TRLO1.1.1 |
|
|
|
11:48:56 |
GMT |
648 |
1.892 |
GBP |
XLON |
00529688645TRLO1.1.1 |
|
|
|
11:51:31 |
GMT |
120 |
1.892 |
GBP |
TRQX |
00529689664TRLO1.1.1 |
|
|
|
11:51:31 |
GMT |
516 |
1.892 |
GBP |
BATE |
00529689663TRLO1.1.1 |
|
|
|
12:25:04 |
GMT |
50 |
1.894 |
GBP |
BATE |
00529700142TRLO1.1.1 |
|
|
|
12:28:56 |
GMT |
462 |
1.894 |
GBP |
BATE |
00529701168TRLO1.1.1 |
|
|
|
12:28:56 |
GMT |
109 |
1.894 |
GBP |
TRQX |
00529701171TRLO1.1.1 |
|
|
|
12:28:56 |
GMT |
150 |
1.894 |
GBP |
TRQX |
00529701172TRLO1.1.1 |
|
|
|
12:28:56 |
GMT |
292 |
1.894 |
GBP |
BATE |
00529701170TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
84 |
1.894 |
GBP |
AQXE |
00529747524TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
93 |
1.894 |
GBP |
AQXE |
00529747523TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
250 |
1.894 |
GBP |
CHIX |
00529747527TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
432 |
1.894 |
GBP |
BATE |
00529747525TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
468 |
1.894 |
GBP |
BATE |
00529747526TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
238 |
1.894 |
GBP |
CHIX |
00529747530TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
255 |
1.894 |
GBP |
CHIX |
00529747528TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
373 |
1.894 |
GBP |
CHIX |
00529747529TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
78 |
1.894 |
GBP |
AQXE |
00529747532TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
91 |
1.894 |
GBP |
AQXE |
00529747531TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
91 |
1.894 |
GBP |
AQXE |
00529747533TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
124 |
1.894 |
GBP |
AQXE |
00529747535TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
126 |
1.894 |
GBP |
AQXE |
00529747534TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
78 |
1.894 |
GBP |
AQXE |
00529747537TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
94 |
1.894 |
GBP |
AQXE |
00529747536TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
142 |
1.894 |
GBP |
AQXE |
00529747538TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
230 |
1.894 |
GBP |
CHIX |
00529747539TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
230 |
1.894 |
GBP |
CHIX |
00529747540TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
261 |
1.894 |
GBP |
CHIX |
00529747542TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
324 |
1.894 |
GBP |
CHIX |
00529747541TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
219 |
1.894 |
GBP |
CHIX |
00529747543TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
323 |
1.894 |
GBP |
CHIX |
00529747544TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
391 |
1.894 |
GBP |
CHIX |
00529747545TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
73 |
1.894 |
GBP |
AQXE |
00529747546TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
93 |
1.894 |
GBP |
AQXE |
00529747547TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
114 |
1.894 |
GBP |
AQXE |
00529747548TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
79 |
1.894 |
GBP |
AQXE |
00529747551TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
95 |
1.894 |
GBP |
AQXE |
00529747552TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
98 |
1.894 |
GBP |
AQXE |
00529747549TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
105 |
1.894 |
GBP |
AQXE |
00529747550TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
119 |
1.894 |
GBP |
AQXE |
00529747553TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
136 |
1.894 |
GBP |
AQXE |
00529747554TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
435 |
1.894 |
GBP |
BATE |
00529747555TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
292 |
1.894 |
GBP |
BATE |
00529747557TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
465 |
1.894 |
GBP |
BATE |
00529747556TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
171 |
1.894 |
GBP |
BATE |
00529747558TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
437 |
1.894 |
GBP |
BATE |
00529747559TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
680 |
1.894 |
GBP |
BATE |
00529747560TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
387 |
1.894 |
GBP |
BATE |
00529747564TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
505 |
1.894 |
GBP |
BATE |
00529747563TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
571 |
1.894 |
GBP |
BATE |
00529747562TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
612 |
1.894 |
GBP |
BATE |
00529747561TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
121 |
1.894 |
GBP |
TRQX |
00529747567TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
130 |
1.894 |
GBP |
TRQX |
00529747566TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
518 |
1.894 |
GBP |
BATE |
00529747565TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
78 |
1.894 |
GBP |
TRQX |
00529747568TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
105 |
1.894 |
GBP |
TRQX |
00529747569TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
111 |
1.894 |
GBP |
TRQX |
00529747570TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
169 |
1.894 |
GBP |
TRQX |
00529747571TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
223 |
1.894 |
GBP |
CHIX |
00529747574TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
427 |
1.894 |
GBP |
BATE |
00529747572TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
580 |
1.894 |
GBP |
BATE |
00529747573TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
238 |
1.894 |
GBP |
CHIX |
00529747576TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
253 |
1.894 |
GBP |
CHIX |
00529747575TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
326 |
1.894 |
GBP |
CHIX |
00529747577TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
109 |
1.894 |
GBP |
TRQX |
00529747581TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
225 |
1.894 |
GBP |
CHIX |
00529747580TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
301 |
1.894 |
GBP |
CHIX |
00529747579TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
369 |
1.894 |
GBP |
CHIX |
00529747578TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
101 |
1.894 |
GBP |
TRQX |
00529747583TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
108 |
1.894 |
GBP |
TRQX |
00529747582TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
98 |
1.894 |
GBP |
TRQX |
00529747588TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
114 |
1.894 |
GBP |
TRQX |
00529747586TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
124 |
1.894 |
GBP |
TRQX |
00529747584TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
93 |
1.894 |
GBP |
TRQX |
00529747589TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
110 |
1.894 |
GBP |
TRQX |
00529747590TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
138 |
1.894 |
GBP |
TRQX |
00529747591TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
218 |
1.894 |
GBP |
CHIX |
00529747593TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
228 |
1.894 |
GBP |
CHIX |
00529747592TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
496 |
1.894 |
GBP |
BATE |
00529747595TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
620 |
1.894 |
GBP |
BATE |
00529747594TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
265 |
1.894 |
GBP |
CHIX |
00529747597TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
637 |
1.894 |
GBP |
XLON |
00529747598TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
838 |
1.894 |
GBP |
BATE |
00529747596TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
112 |
1.894 |
GBP |
TRQX |
00529747600TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
860 |
1.894 |
GBP |
XLON |
00529747602TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
888 |
1.894 |
GBP |
XLON |
00529747599TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
2175 |
1.894 |
GBP |
XLON |
00529747601TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
869 |
1.894 |
GBP |
XLON |
00529747603TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
973 |
1.894 |
GBP |
XLON |
00529747605TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
980 |
1.894 |
GBP |
XLON |
00529747604TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
589 |
1.894 |
GBP |
XLON |
00529747607TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
797 |
1.894 |
GBP |
XLON |
00529747608TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
1224 |
1.894 |
GBP |
XLON |
00529747606TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
159 |
1.894 |
GBP |
XLON |
00529747610TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
421 |
1.894 |
GBP |
XLON |
00529747609TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
556 |
1.894 |
GBP |
XLON |
00529747612TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
740 |
1.894 |
GBP |
XLON |
00529747611TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
540 |
1.894 |
GBP |
XLON |
00529747614TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
613 |
1.894 |
GBP |
XLON |
00529747613TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
877 |
1.894 |
GBP |
XLON |
00529747615TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
651 |
1.894 |
GBP |
XLON |
00529747617TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
691 |
1.894 |
GBP |
XLON |
00529747618TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
1029 |
1.894 |
GBP |
XLON |
00529747616TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
714 |
1.894 |
GBP |
XLON |
00529747621TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
730 |
1.894 |
GBP |
XLON |
00529747619TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
1367 |
1.894 |
GBP |
XLON |
00529747620TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
636 |
1.894 |
GBP |
XLON |
00529747624TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
997 |
1.894 |
GBP |
XLON |
00529747622TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
1074 |
1.894 |
GBP |
XLON |
00529747623TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
653 |
1.894 |
GBP |
XLON |
00529747625TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
816 |
1.894 |
GBP |
XLON |
00529747626TRLO1.1.1 |
|
|
|
14:10:48 |
GMT |
1677 |
1.894 |
GBP |
XLON |
00529747638TRLO1.1.1 |
|
|
|
14:10:48 |
GMT |
1997 |
1.894 |
GBP |
XLON |
00529747641TRLO1.1.1 |
|
|
|
14:10:48 |
GMT |
2226 |
1.894 |
GBP |
XLON |
00529747639TRLO1.1.1 |
|
|
|
14:10:48 |
GMT |
5196 |
1.894 |
GBP |
XLON |
00529747640TRLO1.1.1 |
|
|
|
14:11:46 |
GMT |
1192 |
1.886 |
GBP |
XLON |
00529748047TRLO1.1.1 |
|
|
|
14:11:46 |
GMT |
105 |
1.886 |
GBP |
XLON |
00529748048TRLO1.1.1 |
|
|
|
14:12:31 |
GMT |
107 |
1.890 |
GBP |
TRQX |
00529748395TRLO1.1.1 |
|
|
|
14:12:39 |
GMT |
521 |
1.890 |
GBP |
BATE |
00529748492TRLO1.1.1 |
|
|
|
14:12:39 |
GMT |
643 |
1.890 |
GBP |
BATE |
00529748493TRLO1.1.1 |
|
|
|
14:12:47 |
GMT |
311 |
1.890 |
GBP |
CHIX |
00529748543TRLO1.1.1 |
|
|
|
14:13:45 |
GMT |
888 |
1.890 |
GBP |
XLON |
00529748938TRLO1.1.1 |
|
|
|
14:13:45 |
GMT |
15 |
1.890 |
GBP |
XLON |
00529748939TRLO1.1.1 |
|
|
|
14:14:22 |
GMT |
116 |
1.889 |
GBP |
AQXE |
00529749253TRLO1.1.1 |
|
|
|
14:14:59 |
GMT |
99 |
1.890 |
GBP |
TRQX |
00529749496TRLO1.1.1 |
|
|
|
14:15:28 |
GMT |
306 |
1.890 |
GBP |
CHIX |
00529749864TRLO1.1.1 |
|
|
|
14:16:35 |
GMT |
577 |
1.890 |
GBP |
XLON |
00529750582TRLO1.1.1 |
|
|
|
14:16:35 |
GMT |
590 |
1.890 |
GBP |
XLON |
00529750583TRLO1.1.1 |
|
|
|
14:16:35 |
GMT |
33 |
1.890 |
GBP |
XLON |
00529750584TRLO1.1.1 |
|
|
|
14:16:40 |
GMT |
99 |
1.890 |
GBP |
BATE |
00529750605TRLO1.1.1 |
|
|
|
14:16:40 |
GMT |
164 |
1.890 |
GBP |
BATE |
00529750606TRLO1.1.1 |
|
|
|
14:16:40 |
GMT |
142 |
1.890 |
GBP |
BATE |
00529750609TRLO1.1.1 |
|
|
|
14:18:45 |
GMT |
30 |
1.889 |
GBP |
AQXE |
00529751636TRLO1.1.1 |
|
|
|
14:18:45 |
GMT |
69 |
1.889 |
GBP |
AQXE |
00529751637TRLO1.1.1 |
|
|
|
14:18:45 |
GMT |
97 |
1.889 |
GBP |
AQXE |
00529751638TRLO1.1.1 |
|
|
|
14:18:53 |
GMT |
93 |
1.890 |
GBP |
TRQX |
00529751708TRLO1.1.1 |
|
|
|
14:19:36 |
GMT |
277 |
1.890 |
GBP |
CHIX |
00529752117TRLO1.1.1 |
|
|
|
14:19:37 |
GMT |
880 |
1.890 |
GBP |
XLON |
00529752147TRLO1.1.1 |
|
|
|
14:23:02 |
GMT |
895 |
1.890 |
GBP |
XLON |
00529754086TRLO1.1.1 |
|
|
|
14:24:22 |
GMT |
576 |
1.889 |
GBP |
BATE |
00529754784TRLO1.1.1 |
|
|
|
14:24:44 |
GMT |
108 |
1.889 |
GBP |
AQXE |
00529755015TRLO1.1.1 |
|
|
|
14:24:58 |
GMT |
106 |
1.890 |
GBP |
TRQX |
00529755186TRLO1.1.1 |
|
|
|
14:25:05 |
GMT |
264 |
1.890 |
GBP |
CHIX |
00529755234TRLO1.1.1 |
|
|
|
14:25:05 |
GMT |
12 |
1.890 |
GBP |
CHIX |
00529755235TRLO1.1.1 |
|
|
|
14:25:10 |
GMT |
781 |
1.890 |
GBP |
XLON |
00529755283TRLO1.1.1 |
|
|
|
14:27:01 |
GMT |
388 |
1.887 |
GBP |
XLON |
00529756312TRLO1.1.1 |
|
|
|
14:27:01 |
GMT |
195 |
1.887 |
GBP |
XLON |
00529756313TRLO1.1.1 |
|
|
|
14:27:45 |
GMT |
225 |
1.887 |
GBP |
CHIX |
00529756708TRLO1.1.1 |
|
|
|
14:29:13 |
GMT |
671 |
1.887 |
GBP |
XLON |
00529757479TRLO1.1.1 |
|
|
|
14:29:15 |
GMT |
95 |
1.887 |
GBP |
TRQX |
00529757486TRLO1.1.1 |
|
|
|
14:29:50 |
GMT |
577 |
1.886 |
GBP |
BATE |
00529757857TRLO1.1.1 |
|
|
|
14:30:04 |
GMT |
101 |
1.887 |
GBP |
AQXE |
00529758645TRLO1.1.1 |
|
|
|
14:30:51 |
GMT |
258 |
1.886 |
GBP |
CHIX |
00529759888TRLO1.1.1 |
|
|
|
14:32:07 |
GMT |
1058 |
1.888 |
GBP |
XLON |
00529761356TRLO1.1.1 |
|
|
|
14:32:18 |
GMT |
532 |
1.887 |
GBP |
BATE |
00529761569TRLO1.1.1 |
|
|
|
14:32:29 |
GMT |
112 |
1.887 |
GBP |
AQXE |
00529761867TRLO1.1.1 |
|
|
|
14:33:48 |
GMT |
199 |
1.887 |
GBP |
CHIX |
00529763245TRLO1.1.1 |
|
|
|
14:33:48 |
GMT |
98 |
1.887 |
GBP |
CHIX |
00529763246TRLO1.1.1 |
|
|
|
14:33:52 |
GMT |
110 |
1.886 |
GBP |
TRQX |
00529763286TRLO1.1.1 |
|
|
|
14:33:52 |
GMT |
130 |
1.886 |
GBP |
TRQX |
00529763287TRLO1.1.1 |
|
|
|
14:33:59 |
GMT |
237 |
1.886 |
GBP |
XLON |
00529763432TRLO1.1.1 |
|
|
|
14:34:40 |
GMT |
89 |
1.886 |
GBP |
AQXE |
00529764243TRLO1.1.1 |
|
|
|
14:34:40 |
GMT |
474 |
1.886 |
GBP |
BATE |
00529764245TRLO1.1.1 |
|
|
|
14:34:40 |
GMT |
502 |
1.886 |
GBP |
BATE |
00529764244TRLO1.1.1 |
|
|
|
14:34:40 |
GMT |
509 |
1.886 |
GBP |
XLON |
00529764246TRLO1.1.1 |
|
|
|
14:34:40 |
GMT |
746 |
1.886 |
GBP |
XLON |
00529764247TRLO1.1.1 |
|
|
|
14:34:40 |
GMT |
746 |
1.886 |
GBP |
XLON |
00529764249TRLO1.1.1 |
|
|
|
14:34:40 |
GMT |
1025 |
1.886 |
GBP |
XLON |
00529764248TRLO1.1.1 |
|
|
|
14:34:44 |
GMT |
283 |
1.884 |
GBP |
CHIX |
00529764360TRLO1.1.1 |
|
|
|
14:35:57 |
GMT |
21 |
1.885 |
GBP |
TRQX |
00529765538TRLO1.1.1 |
|
|
|
14:35:57 |
GMT |
77 |
1.885 |
GBP |
TRQX |
00529765537TRLO1.1.1 |
|
|
|
14:36:21 |
GMT |
1659 |
1.885 |
GBP |
XLON |
00529765927TRLO1.1.1 |
|
|
|
14:36:33 |
GMT |
7 |
1.886 |
GBP |
AQXE |
00529766148TRLO1.1.1 |
|
|
|
14:36:33 |
GMT |
104 |
1.886 |
GBP |
AQXE |
00529766147TRLO1.1.1 |
|
|
|
14:36:49 |
GMT |
245 |
1.885 |
GBP |
CHIX |
00529766376TRLO1.1.1 |
|
|
|
14:36:49 |
GMT |
294 |
1.885 |
GBP |
CHIX |
00529766377TRLO1.1.1 |
|
|
|
14:36:49 |
GMT |
1762 |
1.885 |
GBP |
XLON |
00529766378TRLO1.1.1 |
|
|
|
14:36:58 |
GMT |
488 |
1.886 |
GBP |
BATE |
00529766465TRLO1.1.1 |
|
|
|
14:38:01 |
GMT |
122 |
1.885 |
GBP |
TRQX |
00529767397TRLO1.1.1 |
|
|
|
14:38:51 |
GMT |
98 |
1.886 |
GBP |
AQXE |
00529768111TRLO1.1.1 |
|
|
|
14:38:51 |
GMT |
48 |
1.885 |
GBP |
XLON |
00529768123TRLO1.1.1 |
|
|
|
14:38:51 |
GMT |
812 |
1.885 |
GBP |
XLON |
00529768124TRLO1.1.1 |
|
|
|
14:39:06 |
GMT |
514 |
1.886 |
GBP |
BATE |
00529768502TRLO1.1.1 |
|
|
|
14:39:14 |
GMT |
280 |
1.885 |
GBP |
CHIX |
00529768602TRLO1.1.1 |
|
|
|
14:40:07 |
GMT |
121 |
1.885 |
GBP |
TRQX |
00529769295TRLO1.1.1 |
|
|
|
14:41:12 |
GMT |
95 |
1.886 |
GBP |
AQXE |
00529770173TRLO1.1.1 |
|
|
|
14:41:14 |
GMT |
1 |
1.886 |
GBP |
BATE |
00529770198TRLO1.1.1 |
|
|
|
14:41:14 |
GMT |
94 |
1.886 |
GBP |
BATE |
00529770199TRLO1.1.1 |
|
|
|
14:41:14 |
GMT |
498 |
1.886 |
GBP |
BATE |
00529770200TRLO1.1.1 |
|
|
|
14:42:20 |
GMT |
294 |
1.885 |
GBP |
CHIX |
00529771124TRLO1.1.1 |
|
|
|
14:42:20 |
GMT |
908 |
1.885 |
GBP |
XLON |
00529771127TRLO1.1.1 |
|
|
|
14:42:20 |
GMT |
103 |
1.885 |
GBP |
TRQX |
00529771130TRLO1.1.1 |
|
|
|
14:42:20 |
GMT |
738 |
1.885 |
GBP |
XLON |
00529771128TRLO1.1.1 |
|
|
|
14:42:20 |
GMT |
837 |
1.885 |
GBP |
XLON |
00529771129TRLO1.1.1 |
|
|
|
14:43:16 |
GMT |
95 |
1.886 |
GBP |
AQXE |
00529771907TRLO1.1.1 |
|
|
|
14:44:35 |
GMT |
512 |
1.886 |
GBP |
BATE |
00529772876TRLO1.1.1 |
|
|
|
14:44:51 |
GMT |
230 |
1.884 |
GBP |
CHIX |
00529773188TRLO1.1.1 |
|
|
|
14:44:52 |
GMT |
96 |
1.885 |
GBP |
TRQX |
00529773199TRLO1.1.1 |
|
|
|
14:44:54 |
GMT |
804 |
1.885 |
GBP |
XLON |
00529773236TRLO1.1.1 |
|
|
|
14:44:54 |
GMT |
597 |
1.885 |
GBP |
XLON |
00529773237TRLO1.1.1 |
|
|
|
14:45:10 |
GMT |
87 |
1.885 |
GBP |
AQXE |
00529773451TRLO1.1.1 |
|
|
|
14:47:14 |
GMT |
92 |
1.885 |
GBP |
AQXE |
00529775034TRLO1.1.1 |
|
|
|
14:47:25 |
GMT |
494 |
1.884 |
GBP |
XLON |
00529775168TRLO1.1.1 |
|
|
|
14:47:25 |
GMT |
610 |
1.884 |
GBP |
XLON |
00529775169TRLO1.1.1 |
|
|
|
14:47:26 |
GMT |
92 |
1.884 |
GBP |
TRQX |
00529775171TRLO1.1.1 |
|
|
|
14:47:26 |
GMT |
228 |
1.884 |
GBP |
CHIX |
00529775170TRLO1.1.1 |
|
|
|
14:49:34 |
GMT |
433 |
1.883 |
GBP |
BATE |
00529776813TRLO1.1.1 |
|
|
|
14:49:47 |
GMT |
99 |
1.884 |
GBP |
CHIX |
00529776977TRLO1.1.1 |
|
|
|
14:50:11 |
GMT |
376 |
1.884 |
GBP |
XLON |
00529777271TRLO1.1.1 |
|
|
|
14:50:11 |
GMT |
121 |
1.884 |
GBP |
CHIX |
00529777273TRLO1.1.1 |
|
|
|
14:50:11 |
GMT |
488 |
1.884 |
GBP |
XLON |
00529777272TRLO1.1.1 |
|
|
|
14:50:54 |
GMT |
610 |
1.883 |
GBP |
XLON |
00529777886TRLO1.1.1 |
|
|
|
14:52:00 |
GMT |
98 |
1.882 |
GBP |
TRQX |
00529778744TRLO1.1.1 |
|
|
|
14:52:22 |
GMT |
500 |
1.882 |
GBP |
BATE |
00529779034TRLO1.1.1 |
|
|
|
14:52:28 |
GMT |
108 |
1.883 |
GBP |
AQXE |
00529779086TRLO1.1.1 |
|
|
|
14:53:23 |
GMT |
450 |
1.882 |
GBP |
XLON |
00529779679TRLO1.1.1 |
|
|
|
14:53:23 |
GMT |
295 |
1.882 |
GBP |
XLON |
00529779680TRLO1.1.1 |
|
|
|
14:54:06 |
GMT |
88 |
1.882 |
GBP |
TRQX |
00529780317TRLO1.1.1 |
|
|
|
14:54:31 |
GMT |
505 |
1.882 |
GBP |
BATE |
00529780625TRLO1.1.1 |
|
|
|
14:54:35 |
GMT |
288 |
1.882 |
GBP |
CHIX |
00529780692TRLO1.1.1 |
|
|
|
14:54:56 |
GMT |
53 |
1.883 |
GBP |
AQXE |
00529781157TRLO1.1.1 |
|
|
|
14:54:56 |
GMT |
44 |
1.883 |
GBP |
AQXE |
00529781158TRLO1.1.1 |
|
|
|
14:55:10 |
GMT |
886 |
1.879 |
GBP |
XLON |
00529781485TRLO1.1.1 |
|
|
|
14:55:10 |
GMT |
1132 |
1.879 |
GBP |
XLON |
00529781486TRLO1.1.1 |
|
|
|
14:56:24 |
GMT |
287 |
1.879 |
GBP |
BATE |
00529782251TRLO1.1.1 |
|
|
|
14:56:24 |
GMT |
7 |
1.879 |
GBP |
BATE |
00529782252TRLO1.1.1 |
|
|
|
14:56:24 |
GMT |
161 |
1.879 |
GBP |
BATE |
00529782253TRLO1.1.1 |
|
|
|
14:57:47 |
GMT |
683 |
1.878 |
GBP |
XLON |
00529783265TRLO1.1.1 |
|
|
|
14:59:39 |
GMT |
8 |
1.879 |
GBP |
AQXE |
00529784663TRLO1.1.1 |
|
|
|
14:59:39 |
GMT |
18 |
1.879 |
GBP |
AQXE |
00529784664TRLO1.1.1 |
|
|
|
14:59:39 |
GMT |
65 |
1.879 |
GBP |
AQXE |
00529784662TRLO1.1.1 |
|
|
|
14:59:45 |
GMT |
107 |
1.876 |
GBP |
CHIX |
00529784782TRLO1.1.1 |
|
|
|
15:00:16 |
GMT |
720 |
1.877 |
GBP |
XLON |
00529785584TRLO1.1.1 |
|
|
|
15:00:39 |
GMT |
79 |
1.877 |
GBP |
TRQX |
00529786076TRLO1.1.1 |
|
|
|
15:00:39 |
GMT |
27 |
1.877 |
GBP |
TRQX |
00529786077TRLO1.1.1 |
|
|
|
15:01:34 |
GMT |
118 |
1.876 |
GBP |
CHIX |
00529787213TRLO1.1.1 |
|
|
|
15:01:34 |
GMT |
150 |
1.876 |
GBP |
CHIX |
00529787214TRLO1.1.1 |
|
|
|
15:02:37 |
GMT |
333 |
1.876 |
GBP |
BATE |
00529788261TRLO1.1.1 |
|
|
|
15:02:37 |
GMT |
276 |
1.876 |
GBP |
BATE |
00529788262TRLO1.1.1 |
|
|
|
15:03:11 |
GMT |
74 |
1.874 |
GBP |
AQXE |
00529788848TRLO1.1.1 |
|
|
|
15:05:00 |
GMT |
248 |
1.874 |
GBP |
CHIX |
00529790515TRLO1.1.1 |
|
|
|
15:05:00 |
GMT |
560 |
1.874 |
GBP |
XLON |
00529790516TRLO1.1.1 |
|
|
|
15:05:00 |
GMT |
692 |
1.874 |
GBP |
XLON |
00529790517TRLO1.1.1 |
|
|
|
15:05:00 |
GMT |
96 |
1.874 |
GBP |
TRQX |
00529790518TRLO1.1.1 |
|
|
|
15:07:13 |
GMT |
745 |
1.873 |
GBP |
XLON |
00529792420TRLO1.1.1 |
|
|
|
15:07:22 |
GMT |
469 |
1.875 |
GBP |
BATE |
00529792551TRLO1.1.1 |
|
|
|
15:07:28 |
GMT |
287 |
1.872 |
GBP |
CHIX |
00529792671TRLO1.1.1 |
|
|
|
15:07:37 |
GMT |
96 |
1.874 |
GBP |
TRQX |
00529792828TRLO1.1.1 |
|
|
|
15:07:49 |
GMT |
84 |
1.872 |
GBP |
AQXE |
00529792983TRLO1.1.1 |
|
|
|
15:08:00 |
GMT |
292 |
1.871 |
GBP |
XLON |
00529793174TRLO1.1.1 |
|
|
|
15:08:00 |
GMT |
633 |
1.871 |
GBP |
XLON |
00529793175TRLO1.1.1 |
|
|
|
15:10:33 |
GMT |
464 |
1.870 |
GBP |
BATE |
00529795817TRLO1.1.1 |
|
|
|
15:10:45 |
GMT |
94 |
1.871 |
GBP |
TRQX |
00529795967TRLO1.1.1 |
|
|
|
15:10:47 |
GMT |
218 |
1.870 |
GBP |
CHIX |
00529796003TRLO1.1.1 |
|
|
|
15:10:59 |
GMT |
1313 |
1.871 |
GBP |
XLON |
00529796197TRLO1.1.1 |
|
|
|
15:11:22 |
GMT |
84 |
1.871 |
GBP |
AQXE |
00529796626TRLO1.1.1 |
|
|
|
15:13:57 |
GMT |
96 |
1.870 |
GBP |
AQXE |
00529799229TRLO1.1.1 |
|
|
|
15:14:14 |
GMT |
1366 |
1.864 |
GBP |
XLON |
00529799447TRLO1.1.1 |
|
|
|
15:14:30 |
GMT |
442 |
1.865 |
GBP |
BATE |
00529799704TRLO1.1.1 |
|
|
|
15:15:25 |
GMT |
272 |
1.865 |
GBP |
CHIX |
00529800598TRLO1.1.1 |
|
|
|
15:16:08 |
GMT |
98 |
1.864 |
GBP |
TRQX |
00529801520TRLO1.1.1 |
|
|
|
15:16:24 |
GMT |
680 |
1.865 |
GBP |
XLON |
00529801785TRLO1.1.1 |
|
|
|
15:17:35 |
GMT |
288 |
1.865 |
GBP |
CHIX |
00529803114TRLO1.1.1 |
|
|
|
15:18:26 |
GMT |
92 |
1.866 |
GBP |
AQXE |
00529804426TRLO1.1.1 |
|
|
|
15:20:03 |
GMT |
271 |
1.865 |
GBP |
CHIX |
00529806227TRLO1.1.1 |
|
|
|
15:20:03 |
GMT |
234 |
1.864 |
GBP |
XLON |
00529806229TRLO1.1.1 |
|
|
|
15:20:03 |
GMT |
1211 |
1.864 |
GBP |
XLON |
00529806228TRLO1.1.1 |
|
|
|
15:20:03 |
GMT |
174 |
1.864 |
GBP |
XLON |
00529806230TRLO1.1.1 |
|
|
|
15:20:03 |
GMT |
470 |
1.864 |
GBP |
XLON |
00529806231TRLO1.1.1 |
|
|
|
15:20:03 |
GMT |
668 |
1.864 |
GBP |
XLON |
00529806232TRLO1.1.1 |
|
|
|
15:20:03 |
GMT |
117 |
1.864 |
GBP |
TRQX |
00529806233TRLO1.1.1 |
|
|
|
15:20:19 |
GMT |
98 |
1.866 |
GBP |
AQXE |
00529806541TRLO1.1.1 |
|
|
|
15:21:47 |
GMT |
592 |
1.866 |
GBP |
XLON |
00529807878TRLO1.1.1 |
|
|
|
15:21:59 |
GMT |
506 |
1.864 |
GBP |
BATE |
00529808127TRLO1.1.1 |
|
|
|
15:22:24 |
GMT |
112 |
1.864 |
GBP |
TRQX |
00529808440TRLO1.1.1 |
|
|
|
15:23:55 |
GMT |
327 |
1.864 |
GBP |
CHIX |
00529809545TRLO1.1.1 |
|
|
|
15:24:34 |
GMT |
802 |
1.865 |
GBP |
XLON |
00529810331TRLO1.1.1 |
|
|
|
15:24:50 |
GMT |
88 |
1.866 |
GBP |
AQXE |
00529810507TRLO1.1.1 |
|
|
|
15:25:41 |
GMT |
487 |
1.864 |
GBP |
BATE |
00529811284TRLO1.1.1 |
|
|
|
15:25:41 |
GMT |
113 |
1.864 |
GBP |
TRQX |
00529811286TRLO1.1.1 |
|
|
|
15:25:41 |
GMT |
432 |
1.864 |
GBP |
BATE |
00529811285TRLO1.1.1 |
|
|
|
15:26:45 |
GMT |
1376 |
1.865 |
GBP |
XLON |
00529812292TRLO1.1.1 |
|
|
|
15:28:07 |
GMT |
158 |
1.863 |
GBP |
CHIX |
00529813565TRLO1.1.1 |
|
|
|
15:28:07 |
GMT |
84 |
1.863 |
GBP |
CHIX |
00529813566TRLO1.1.1 |
|
|
|
15:28:38 |
GMT |
73 |
1.863 |
GBP |
TRQX |
00529814058TRLO1.1.1 |
|
|
|
15:28:51 |
GMT |
450 |
1.863 |
GBP |
BATE |
00529814580TRLO1.1.1 |
|
|
|
15:29:00 |
GMT |
630 |
1.863 |
GBP |
XLON |
00529814723TRLO1.1.1 |
|
|
|
15:30:16 |
GMT |
87 |
1.863 |
GBP |
AQXE |
00529816164TRLO1.1.1 |
|
|
|
15:31:11 |
GMT |
473 |
1.863 |
GBP |
BATE |
00529816969TRLO1.1.1 |
|
|
|
15:31:43 |
GMT |
663 |
1.863 |
GBP |
XLON |
00529817468TRLO1.1.1 |
|
|
|
15:32:38 |
GMT |
88 |
1.863 |
GBP |
AQXE |
00529818392TRLO1.1.1 |
|
|
|
15:33:19 |
GMT |
97 |
1.863 |
GBP |
TRQX |
00529819015TRLO1.1.1 |
|
|
|
15:33:56 |
GMT |
821 |
1.863 |
GBP |
XLON |
00529819434TRLO1.1.1 |
|
|
|
15:33:56 |
GMT |
61 |
1.863 |
GBP |
XLON |
00529819435TRLO1.1.1 |
|
|
|
15:34:37 |
GMT |
276 |
1.863 |
GBP |
CHIX |
00529819908TRLO1.1.1 |
|
|
|
15:35:59 |
GMT |
258 |
1.862 |
GBP |
XLON |
00529820944TRLO1.1.1 |
|
|
|
15:35:59 |
GMT |
885 |
1.863 |
GBP |
XLON |
00529820945TRLO1.1.1 |
|
|
|
15:35:59 |
GMT |
174 |
1.863 |
GBP |
XLON |
00529820946TRLO1.1.1 |
|
|
|
15:36:00 |
GMT |
94 |
1.863 |
GBP |
TRQX |
00529820963TRLO1.1.1 |
|
|
|
15:36:46 |
GMT |
264 |
1.862 |
GBP |
CHIX |
00529821763TRLO1.1.1 |
|
|
|
15:37:27 |
GMT |
382 |
1.861 |
GBP |
BATE |
00529822399TRLO1.1.1 |
|
|
|
15:37:27 |
GMT |
436 |
1.861 |
GBP |
BATE |
00529822398TRLO1.1.1 |
|
|
|
15:37:36 |
GMT |
756 |
1.862 |
GBP |
XLON |
00529822543TRLO1.1.1 |
|
|
|
15:38:00 |
GMT |
108 |
1.861 |
GBP |
AQXE |
00529822882TRLO1.1.1 |
|
|
|
15:38:53 |
GMT |
99 |
1.862 |
GBP |
CHIX |
00529824074TRLO1.1.1 |
|
|
|
15:38:53 |
GMT |
151 |
1.862 |
GBP |
CHIX |
00529824075TRLO1.1.1 |
|
|
|
15:39:30 |
GMT |
370 |
1.861 |
GBP |
BATE |
00529824761TRLO1.1.1 |
|
|
|
15:39:44 |
GMT |
817 |
1.862 |
GBP |
XLON |
00529825044TRLO1.1.1 |
|
|
|
15:40:15 |
GMT |
73 |
1.861 |
GBP |
BATE |
00529825583TRLO1.1.1 |
|
|
|
15:40:15 |
GMT |
96 |
1.861 |
GBP |
TRQX |
00529825584TRLO1.1.1 |
|
|
|
15:41:56 |
GMT |
962 |
1.861 |
GBP |
XLON |
00529827523TRLO1.1.1 |
|
|
|
15:41:56 |
GMT |
271 |
1.862 |
GBP |
CHIX |
00529827522TRLO1.1.1 |
|
|
|
15:41:56 |
GMT |
88 |
1.861 |
GBP |
AQXE |
00529827524TRLO1.1.1 |
|
|
|
15:42:16 |
GMT |
112 |
1.861 |
GBP |
TRQX |
00529827903TRLO1.1.1 |
|
|
|
15:42:16 |
GMT |
414 |
1.861 |
GBP |
BATE |
00529827902TRLO1.1.1 |
|
|
|
15:43:52 |
GMT |
94 |
1.861 |
GBP |
AQXE |
00529829709TRLO1.1.1 |
|
|
|
15:43:52 |
GMT |
2245 |
1.861 |
GBP |
XLON |
00529829708TRLO1.1.1 |
|
|
|
15:44:07 |
GMT |
272 |
1.860 |
GBP |
CHIX |
00529829936TRLO1.1.1 |
|
|
|
15:44:23 |
GMT |
704 |
1.859 |
GBP |
XLON |
00529830139TRLO1.1.1 |
|
|
|
15:44:40 |
GMT |
545 |
1.860 |
GBP |
BATE |
00529830311TRLO1.1.1 |
|
|
|
15:44:58 |
GMT |
107 |
1.859 |
GBP |
TRQX |
00529830572TRLO1.1.1 |
|
|
|
15:45:56 |
GMT |
91 |
1.859 |
GBP |
AQXE |
00529831556TRLO1.1.1 |
|
|
|
15:46:09 |
GMT |
296 |
1.859 |
GBP |
CHIX |
00529831735TRLO1.1.1 |
|
|
|
15:46:28 |
GMT |
633 |
1.859 |
GBP |
XLON |
00529832042TRLO1.1.1 |
|
|
|
15:47:00 |
GMT |
400 |
1.859 |
GBP |
BATE |
00529832683TRLO1.1.1 |
|
|
|
15:47:25 |
GMT |
109 |
1.859 |
GBP |
TRQX |
00529833041TRLO1.1.1 |
|
|
|
15:48:28 |
GMT |
140 |
1.858 |
GBP |
XLON |
00529834123TRLO1.1.1 |
|
|
|
15:48:28 |
GMT |
140 |
1.858 |
GBP |
XLON |
00529834124TRLO1.1.1 |
|
|
|
15:48:28 |
GMT |
205 |
1.858 |
GBP |
XLON |
00529834125TRLO1.1.1 |
|
|
|
15:48:28 |
GMT |
365 |
1.859 |
GBP |
XLON |
00529834126TRLO1.1.1 |
|
|
|
15:48:54 |
GMT |
111 |
1.859 |
GBP |
AQXE |
00529834469TRLO1.1.1 |
|
|
|
15:50:09 |
GMT |
434 |
1.859 |
GBP |
BATE |
00529835675TRLO1.1.1 |
|
|
|
15:50:25 |
GMT |
91 |
1.858 |
GBP |
CHIX |
00529835923TRLO1.1.1 |
|
|
|
15:51:05 |
GMT |
871 |
1.859 |
GBP |
XLON |
00529836729TRLO1.1.1 |
|
|
|
15:51:12 |
GMT |
112 |
1.859 |
GBP |
TRQX |
00529836830TRLO1.1.1 |
|
|
|
15:52:49 |
GMT |
318 |
1.859 |
GBP |
CHIX |
00529838214TRLO1.1.1 |
|
|
|
15:53:24 |
GMT |
1032 |
1.859 |
GBP |
XLON |
00529838733TRLO1.1.1 |
|
|
|
15:55:41 |
GMT |
2 |
1.862 |
GBP |
XLON |
00529840814TRLO1.1.1 |
|
|
|
15:55:41 |
GMT |
715 |
1.862 |
GBP |
XLON |
00529840813TRLO1.1.1 |
|
|
|
15:55:41 |
GMT |
761 |
1.862 |
GBP |
XLON |
00529840815TRLO1.1.1 |
|
|
|
15:56:03 |
GMT |
42 |
1.862 |
GBP |
XLON |
00529841145TRLO1.1.1 |
|
|
|
15:56:03 |
GMT |
601 |
1.862 |
GBP |
XLON |
00529841146TRLO1.1.1 |
|
|
|
15:56:14 |
GMT |
336 |
1.861 |
GBP |
CHIX |
00529841331TRLO1.1.1 |
|
|
|
15:56:14 |
GMT |
133 |
1.861 |
GBP |
AQXE |
00529841332TRLO1.1.1 |
|
|
|
15:56:14 |
GMT |
88 |
1.861 |
GBP |
AQXE |
00529841333TRLO1.1.1 |
|
|
|
15:56:15 |
GMT |
139 |
1.861 |
GBP |
BATE |
00529841344TRLO1.1.1 |
|
|
|
15:56:15 |
GMT |
334 |
1.861 |
GBP |
BATE |
00529841343TRLO1.1.1 |
|
|
|
15:56:15 |
GMT |
108 |
1.861 |
GBP |
TRQX |
00529841350TRLO1.1.1 |
|
|
|
15:58:03 |
GMT |
514 |
1.861 |
GBP |
BATE |
00529842705TRLO1.1.1 |
|
|
|
15:58:17 |
GMT |
686 |
1.861 |
GBP |
XLON |
00529842909TRLO1.1.1 |
|
|
|
15:59:04 |
GMT |
294 |
1.863 |
GBP |
CHIX |
00529843774TRLO1.1.1 |
|
|
|
16:00:18 |
GMT |
88 |
1.861 |
GBP |
AQXE |
00529845016TRLO1.1.1 |
|
|
|
16:00:36 |
GMT |
122 |
1.862 |
GBP |
TRQX |
00529845452TRLO1.1.1 |
|
|
|
16:01:15 |
GMT |
467 |
1.862 |
GBP |
XLON |
00529846111TRLO1.1.1 |
|
|
|
16:01:15 |
GMT |
407 |
1.862 |
GBP |
XLON |
00529846112TRLO1.1.1 |
|
|
|
16:01:37 |
GMT |
483 |
1.861 |
GBP |
BATE |
00529846541TRLO1.1.1 |
|
|
|
16:03:11 |
GMT |
99 |
1.861 |
GBP |
AQXE |
00529848330TRLO1.1.1 |
|
|
|
16:03:26 |
GMT |
727 |
1.860 |
GBP |
XLON |
00529848565TRLO1.1.1 |
|
|
|
16:03:38 |
GMT |
236 |
1.860 |
GBP |
CHIX |
00529848804TRLO1.1.1 |
|
|
|
16:03:49 |
GMT |
727 |
1.859 |
GBP |
XLON |
00529848956TRLO1.1.1 |
|
|
|
16:04:22 |
GMT |
107 |
1.858 |
GBP |
TRQX |
00529849688TRLO1.1.1 |
|
|
|
16:05:04 |
GMT |
95 |
1.859 |
GBP |
BATE |
00529850508TRLO1.1.1 |
|
|
|
16:05:04 |
GMT |
131 |
1.859 |
GBP |
BATE |
00529850507TRLO1.1.1 |
|
|
|
16:05:04 |
GMT |
294 |
1.859 |
GBP |
BATE |
00529850509TRLO1.1.1 |
|
|
|
16:05:22 |
GMT |
826 |
1.855 |
GBP |
XLON |
00529850757TRLO1.1.1 |
|
|
|
16:06:59 |
GMT |
599 |
1.857 |
GBP |
XLON |
00529852555TRLO1.1.1 |
|
|
|
16:09:04 |
GMT |
9 |
1.863 |
GBP |
TRQX |
00529854513TRLO1.1.1 |
|
|
|
16:09:10 |
GMT |
276 |
1.863 |
GBP |
CHIX |
00529854589TRLO1.1.1 |
|
|
|
16:09:28 |
GMT |
660 |
1.863 |
GBP |
XLON |
00529854912TRLO1.1.1 |
|
|
|
16:09:28 |
GMT |
77 |
1.862 |
GBP |
AQXE |
00529854913TRLO1.1.1 |
|
|
|
16:09:51 |
GMT |
483 |
1.861 |
GBP |
BATE |
00529855313TRLO1.1.1 |
|
|
|
16:09:51 |
GMT |
115 |
1.861 |
GBP |
TRQX |
00529855314TRLO1.1.1 |
|
|
|
16:11:11 |
GMT |
268 |
1.861 |
GBP |
CHIX |
00529857120TRLO1.1.1 |
|
|
|
16:11:11 |
GMT |
403 |
1.860 |
GBP |
BATE |
00529857146TRLO1.1.1 |
|
|
|
16:11:11 |
GMT |
850 |
1.860 |
GBP |
XLON |
00529857147TRLO1.1.1 |
|
|
|
16:12:03 |
GMT |
794 |
1.860 |
GBP |
XLON |
00529858045TRLO1.1.1 |
|
|
|
16:13:19 |
GMT |
100 |
1.862 |
GBP |
CHIX |
00529859388TRLO1.1.1 |
|
|
|
16:13:24 |
GMT |
232 |
1.862 |
GBP |
CHIX |
00529859525TRLO1.1.1 |
|
|
|
16:14:14 |
GMT |
707 |
1.862 |
GBP |
XLON |
00529860469TRLO1.1.1 |
|
|
|
16:14:14 |
GMT |
89 |
1.861 |
GBP |
AQXE |
00529860470TRLO1.1.1 |
|
|
|
16:14:14 |
GMT |
107 |
1.861 |
GBP |
TRQX |
00529860471TRLO1.1.1 |
|
|
|
16:15:44 |
GMT |
965 |
1.865 |
GBP |
CHIX |
00529862097TRLO1.1.1 |
|
|
|
16:15:44 |
GMT |
387 |
1.864 |
GBP |
AQXE |
00529862098TRLO1.1.1 |
|
|
|
16:16:08 |
GMT |
1813 |
1.863 |
GBP |
BATE |
00529862527TRLO1.1.1 |
|
|
|
16:16:08 |
GMT |
4219 |
1.862 |
GBP |
XLON |
00529862528TRLO1.1.1 |
|
|
|
16:16:08 |
GMT |
127 |
1.862 |
GBP |
XLON |
00529862529TRLO1.1.1 |
|
|
|
16:16:32 |
GMT |
364 |
1.863 |
GBP |
TRQX |
00529863117TRLO1.1.1 |
|
|
|
16:16:46 |
GMT |
875 |
1.861 |
GBP |
XLON |
00529863331TRLO1.1.1 |
|
|
|
16:18:35 |
GMT |
1 |
1.864 |
GBP |
BATE |
00529865440TRLO1.1.1 |
|
|
|
16:19:13 |
GMT |
1849 |
1.865 |
GBP |
XLON |
00529866213TRLO1.1.1 |
|
|
|
16:19:19 |
GMT |
173 |
1.865 |
GBP |
AQXE |
00529866346TRLO1.1.1 |
|
|
|
16:20:06 |
GMT |
492 |
1.865 |
GBP |
CHIX |
00529867387TRLO1.1.1 |
|
|
|
16:21:28 |
GMT |
86 |
1.865 |
GBP |
AQXE |
00529869078TRLO1.1.1 |
|
|
|
16:21:28 |
GMT |
281 |
1.865 |
GBP |
TRQX |
00529869079TRLO1.1.1 |
|
|
|
16:21:28 |
GMT |
1280 |
1.864 |
GBP |
XLON |
00529869080TRLO1.1.1 |
|
|
|
16:21:32 |
GMT |
1488 |
1.864 |
GBP |
BATE |
00529869202TRLO1.1.1 |
|
|
|
16:22:15 |
GMT |
46 |
1.864 |
GBP |
CHIX |
00529870209TRLO1.1.1 |
|
|
|
16:22:15 |
GMT |
228 |
1.864 |
GBP |
CHIX |
00529870210TRLO1.1.1 |
|
|
|
16:22:53 |
GMT |
1114 |
1.863 |
GBP |
XLON |
00529871354TRLO1.1.1 |
|
|
|
16:23:24 |
GMT |
81 |
1.863 |
GBP |
AQXE |
00529872060TRLO1.1.1 |
|
|
|
16:23:26 |
GMT |
80 |
1.862 |
GBP |
TRQX |
00529872148TRLO1.1.1 |
|
|
|
16:23:45 |
GMT |
608 |
1.861 |
GBP |
XLON |
00529872670TRLO1.1.1 |
|
|
|
16:24:11 |
GMT |
94 |
1.862 |
GBP |
BATE |
00529873395TRLO1.1.1 |
|
|
|
16:25:00 |
GMT |
621 |
1.863 |
GBP |
BATE |
00529874281TRLO1.1.1 |
|
|
|
16:25:06 |
GMT |
350 |
1.864 |
GBP |
CHIX |
00529874469TRLO1.1.1 |
|
|
|
16:25:30 |
GMT |
113 |
1.864 |
GBP |
TRQX |
00529874944TRLO1.1.1 |
|
|
|
16:26:11 |
GMT |
90 |
1.863 |
GBP |
AQXE |
00529875716TRLO1.1.1 |
|
|
|
16:26:11 |
GMT |
2147 |
1.864 |
GBP |
XLON |
00529875715TRLO1.1.1 |
|
|
|
16:26:11 |
GMT |
8 |
1.863 |
GBP |
TRQX |
00529875717TRLO1.1.1 |
|
|
|
16:26:15 |
GMT |
72 |
1.862 |
GBP |
CHIX |
00529875771TRLO1.1.1 |
|
|
|
16:26:56 |
GMT |
11 |
1.864 |
GBP |
BATE |
00529876514TRLO1.1.1 |
|
|
|
16:26:56 |
GMT |
134 |
1.864 |
GBP |
BATE |
00529876515TRLO1.1.1 |
|
|
|
16:27:10 |
GMT |
481 |
1.862 |
GBP |
XLON |
00529876752TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago Legal & General Group
- 18 hours ago Legal & General Group
- 18 hours ago Legal & General Group
- 18 hours ago Legal & General Group
- 18 hours ago Legal & General Group