Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
02 April 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 250,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 01 April 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 19,734,055 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 974,440,607 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
01 April 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
159,684 |
1.7819 |
1.7650 |
1.8290 |
|
||
|
|
CBOE CXE |
25,672 |
1.7818 |
1.7660 |
1.8290 |
|
||
|
|
CBOE BXE |
47,067 |
1.7820 |
1.7670 |
1.8290 |
|
||
|
|
Turquoise Services Limited |
9,258 |
1.7824 |
1.7660 |
1.8290 |
|
||
|
|
Aquis Exchange |
8,319 |
1.7823 |
1.7660 |
1.8290 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:11:07 |
GMT |
42 |
1.829 |
GBP |
AQXE |
00528278836TRLO1.1.1 |
|
|
|
08:11:07 |
GMT |
135 |
1.829 |
GBP |
CHIX |
00528278835TRLO1.1.1 |
|
|
|
08:11:07 |
GMT |
676 |
1.829 |
GBP |
XLON |
00528278837TRLO1.1.1 |
|
|
|
08:11:13 |
GMT |
42 |
1.829 |
GBP |
TRQX |
00528278858TRLO1.1.1 |
|
|
|
08:11:14 |
GMT |
238 |
1.829 |
GBP |
BATE |
00528278861TRLO1.1.1 |
|
|
|
08:14:01 |
GMT |
83 |
1.825 |
GBP |
CHIX |
00528279578TRLO1.1.1 |
|
|
|
08:14:03 |
GMT |
36 |
1.825 |
GBP |
TRQX |
00528279584TRLO1.1.1 |
|
|
|
08:14:15 |
GMT |
3 |
1.828 |
GBP |
AQXE |
00528279640TRLO1.1.1 |
|
|
|
08:14:15 |
GMT |
27 |
1.829 |
GBP |
AQXE |
00528279641TRLO1.1.1 |
|
|
|
08:15:22 |
GMT |
206 |
1.822 |
GBP |
BATE |
00528279966TRLO1.1.1 |
|
|
|
08:16:44 |
GMT |
714 |
1.821 |
GBP |
XLON |
00528280378TRLO1.1.1 |
|
|
|
08:17:03 |
GMT |
30 |
1.823 |
GBP |
AQXE |
00528280493TRLO1.1.1 |
|
|
|
08:17:20 |
GMT |
110 |
1.819 |
GBP |
CHIX |
00528280560TRLO1.1.1 |
|
|
|
08:17:58 |
GMT |
44 |
1.819 |
GBP |
TRQX |
00528280714TRLO1.1.1 |
|
|
|
08:18:20 |
GMT |
9 |
1.810 |
GBP |
BATE |
00528280794TRLO1.1.1 |
|
|
|
08:18:20 |
GMT |
220 |
1.810 |
GBP |
BATE |
00528280795TRLO1.1.1 |
|
|
|
08:19:19 |
GMT |
810 |
1.804 |
GBP |
XLON |
00528281079TRLO1.1.1 |
|
|
|
08:22:28 |
GMT |
624 |
1.800 |
GBP |
XLON |
00528282236TRLO1.1.1 |
|
|
|
08:22:46 |
GMT |
39 |
1.804 |
GBP |
AQXE |
00528282344TRLO1.1.1 |
|
|
|
08:22:48 |
GMT |
121 |
1.802 |
GBP |
CHIX |
00528282354TRLO1.1.1 |
|
|
|
08:23:56 |
GMT |
31 |
1.803 |
GBP |
BATE |
00528282754TRLO1.1.1 |
|
|
|
08:23:56 |
GMT |
184 |
1.803 |
GBP |
BATE |
00528282755TRLO1.1.1 |
|
|
|
08:24:27 |
GMT |
46 |
1.802 |
GBP |
TRQX |
00528282892TRLO1.1.1 |
|
|
|
08:25:33 |
GMT |
29 |
1.804 |
GBP |
AQXE |
00528283260TRLO1.1.1 |
|
|
|
08:28:00 |
GMT |
114 |
1.802 |
GBP |
CHIX |
00528283941TRLO1.1.1 |
|
|
|
08:29:56 |
GMT |
187 |
1.808 |
GBP |
BATE |
00528284488TRLO1.1.1 |
|
|
|
08:30:10 |
GMT |
37 |
1.807 |
GBP |
TRQX |
00528284612TRLO1.1.1 |
|
|
|
08:30:10 |
GMT |
511 |
1.807 |
GBP |
XLON |
00528284611TRLO1.1.1 |
|
|
|
08:31:36 |
GMT |
35 |
1.804 |
GBP |
AQXE |
00528284953TRLO1.1.1 |
|
|
|
08:32:52 |
GMT |
103 |
1.806 |
GBP |
CHIX |
00528285264TRLO1.1.1 |
|
|
|
08:33:21 |
GMT |
705 |
1.804 |
GBP |
XLON |
00528285379TRLO1.1.1 |
|
|
|
08:34:30 |
GMT |
19 |
1.807 |
GBP |
BATE |
00528285759TRLO1.1.1 |
|
|
|
08:34:30 |
GMT |
200 |
1.807 |
GBP |
BATE |
00528285758TRLO1.1.1 |
|
|
|
08:35:30 |
GMT |
33 |
1.805 |
GBP |
AQXE |
00528286265TRLO1.1.1 |
|
|
|
08:35:48 |
GMT |
44 |
1.804 |
GBP |
TRQX |
00528286459TRLO1.1.1 |
|
|
|
08:36:34 |
GMT |
615 |
1.804 |
GBP |
XLON |
00528286739TRLO1.1.1 |
|
|
|
08:39:13 |
GMT |
111 |
1.805 |
GBP |
CHIX |
00528287852TRLO1.1.1 |
|
|
|
08:40:42 |
GMT |
39 |
1.803 |
GBP |
TRQX |
00528288445TRLO1.1.1 |
|
|
|
08:43:07 |
GMT |
218 |
1.803 |
GBP |
BATE |
00528289018TRLO1.1.1 |
|
|
|
08:47:10 |
GMT |
41 |
1.804 |
GBP |
AQXE |
00528290369TRLO1.1.1 |
|
|
|
08:47:12 |
GMT |
112 |
1.804 |
GBP |
CHIX |
00528290386TRLO1.1.1 |
|
|
|
08:47:57 |
GMT |
811 |
1.804 |
GBP |
XLON |
00528290574TRLO1.1.1 |
|
|
|
08:48:02 |
GMT |
32 |
1.803 |
GBP |
TRQX |
00528290606TRLO1.1.1 |
|
|
|
08:50:35 |
GMT |
33 |
1.799 |
GBP |
AQXE |
00528291440TRLO1.1.1 |
|
|
|
08:51:05 |
GMT |
200 |
1.796 |
GBP |
BATE |
00528291668TRLO1.1.1 |
|
|
|
08:51:05 |
GMT |
92 |
1.795 |
GBP |
CHIX |
00528291671TRLO1.1.1 |
|
|
|
08:51:33 |
GMT |
598 |
1.795 |
GBP |
XLON |
00528291834TRLO1.1.1 |
|
|
|
08:52:31 |
GMT |
46 |
1.791 |
GBP |
TRQX |
00528292356TRLO1.1.1 |
|
|
|
08:53:22 |
GMT |
83 |
1.792 |
GBP |
BATE |
00528292685TRLO1.1.1 |
|
|
|
08:53:22 |
GMT |
95 |
1.792 |
GBP |
BATE |
00528292686TRLO1.1.1 |
|
|
|
08:55:15 |
GMT |
28 |
1.793 |
GBP |
AQXE |
00528293534TRLO1.1.1 |
|
|
|
08:56:14 |
GMT |
417 |
1.791 |
GBP |
XLON |
00528294054TRLO1.1.1 |
|
|
|
08:56:14 |
GMT |
209 |
1.792 |
GBP |
XLON |
00528294055TRLO1.1.1 |
|
|
|
08:58:14 |
GMT |
34 |
1.791 |
GBP |
TRQX |
00528294990TRLO1.1.1 |
|
|
|
09:00:34 |
GMT |
125 |
1.790 |
GBP |
CHIX |
00528295950TRLO1.1.1 |
|
|
|
09:00:54 |
GMT |
34 |
1.790 |
GBP |
AQXE |
00528296063TRLO1.1.1 |
|
|
|
09:01:37 |
GMT |
266 |
1.789 |
GBP |
BATE |
00528296850TRLO1.1.1 |
|
|
|
09:04:16 |
GMT |
40 |
1.790 |
GBP |
TRQX |
00528297688TRLO1.1.1 |
|
|
|
09:04:59 |
GMT |
9 |
1.786 |
GBP |
CHIX |
00528297904TRLO1.1.1 |
|
|
|
09:04:59 |
GMT |
100 |
1.786 |
GBP |
CHIX |
00528297903TRLO1.1.1 |
|
|
|
09:05:24 |
GMT |
219 |
1.788 |
GBP |
XLON |
00528298033TRLO1.1.1 |
|
|
|
09:05:24 |
GMT |
507 |
1.788 |
GBP |
XLON |
00528298032TRLO1.1.1 |
|
|
|
09:07:28 |
GMT |
165 |
1.785 |
GBP |
BATE |
00528298601TRLO1.1.1 |
|
|
|
09:07:49 |
GMT |
552 |
1.784 |
GBP |
XLON |
00528298677TRLO1.1.1 |
|
|
|
09:08:07 |
GMT |
38 |
1.785 |
GBP |
AQXE |
00528298740TRLO1.1.1 |
|
|
|
09:10:45 |
GMT |
116 |
1.782 |
GBP |
CHIX |
00528299545TRLO1.1.1 |
|
|
|
09:10:54 |
GMT |
40 |
1.782 |
GBP |
TRQX |
00528299579TRLO1.1.1 |
|
|
|
09:14:57 |
GMT |
211 |
1.778 |
GBP |
BATE |
00528300664TRLO1.1.1 |
|
|
|
09:14:58 |
GMT |
624 |
1.778 |
GBP |
XLON |
00528300666TRLO1.1.1 |
|
|
|
09:15:55 |
GMT |
43 |
1.778 |
GBP |
AQXE |
00528301429TRLO1.1.1 |
|
|
|
09:25:48 |
GMT |
834 |
1.779 |
GBP |
XLON |
00528304136TRLO1.1.1 |
|
|
|
09:30:25 |
GMT |
654 |
1.776 |
GBP |
XLON |
00528305437TRLO1.1.1 |
|
|
|
09:30:43 |
GMT |
534 |
1.777 |
GBP |
BATE |
00528305504TRLO1.1.1 |
|
|
|
09:31:57 |
GMT |
115 |
1.779 |
GBP |
TRQX |
00528305753TRLO1.1.1 |
|
|
|
09:33:38 |
GMT |
103 |
1.779 |
GBP |
AQXE |
00528306216TRLO1.1.1 |
|
|
|
09:33:43 |
GMT |
319 |
1.779 |
GBP |
CHIX |
00528306228TRLO1.1.1 |
|
|
|
09:34:49 |
GMT |
966 |
1.779 |
GBP |
XLON |
00528306514TRLO1.1.1 |
|
|
|
09:42:03 |
GMT |
1050 |
1.778 |
GBP |
XLON |
00528308506TRLO1.1.1 |
|
|
|
09:42:57 |
GMT |
289 |
1.777 |
GBP |
CHIX |
00528308784TRLO1.1.1 |
|
|
|
09:43:31 |
GMT |
89 |
1.778 |
GBP |
AQXE |
00528308984TRLO1.1.1 |
|
|
|
09:44:48 |
GMT |
29 |
1.778 |
GBP |
TRQX |
00528309272TRLO1.1.1 |
|
|
|
09:44:48 |
GMT |
88 |
1.778 |
GBP |
TRQX |
00528309273TRLO1.1.1 |
|
|
|
09:45:04 |
GMT |
580 |
1.778 |
GBP |
BATE |
00528309326TRLO1.1.1 |
|
|
|
09:46:45 |
GMT |
736 |
1.777 |
GBP |
XLON |
00528309713TRLO1.1.1 |
|
|
|
09:52:02 |
GMT |
476 |
1.779 |
GBP |
BATE |
00528311220TRLO1.1.1 |
|
|
|
09:52:02 |
GMT |
1178 |
1.778 |
GBP |
XLON |
00528311221TRLO1.1.1 |
|
|
|
09:52:10 |
GMT |
90 |
1.778 |
GBP |
AQXE |
00528311247TRLO1.1.1 |
|
|
|
09:52:39 |
GMT |
83 |
1.778 |
GBP |
TRQX |
00528311407TRLO1.1.1 |
|
|
|
09:54:51 |
GMT |
321 |
1.773 |
GBP |
CHIX |
00528312355TRLO1.1.1 |
|
|
|
09:54:51 |
GMT |
806 |
1.773 |
GBP |
XLON |
00528312356TRLO1.1.1 |
|
|
|
09:58:16 |
GMT |
460 |
1.771 |
GBP |
XLON |
00528313255TRLO1.1.1 |
|
|
|
09:58:42 |
GMT |
1 |
1.771 |
GBP |
XLON |
00528313388TRLO1.1.1 |
|
|
|
09:58:42 |
GMT |
42 |
1.771 |
GBP |
XLON |
00528313387TRLO1.1.1 |
|
|
|
09:59:11 |
GMT |
77 |
1.771 |
GBP |
XLON |
00528313607TRLO1.1.1 |
|
|
|
10:00:39 |
GMT |
243 |
1.771 |
GBP |
CHIX |
00528314113TRLO1.1.1 |
|
|
|
10:02:13 |
GMT |
736 |
1.773 |
GBP |
XLON |
00528314800TRLO1.1.1 |
|
|
|
10:02:25 |
GMT |
535 |
1.773 |
GBP |
BATE |
00528314826TRLO1.1.1 |
|
|
|
10:02:25 |
GMT |
110 |
1.773 |
GBP |
TRQX |
00528314827TRLO1.1.1 |
|
|
|
10:03:39 |
GMT |
94 |
1.774 |
GBP |
AQXE |
00528315185TRLO1.1.1 |
|
|
|
10:03:45 |
GMT |
630 |
1.772 |
GBP |
XLON |
00528315223TRLO1.1.1 |
|
|
|
10:07:02 |
GMT |
730 |
1.767 |
GBP |
XLON |
00528316130TRLO1.1.1 |
|
|
|
10:08:35 |
GMT |
407 |
1.767 |
GBP |
BATE |
00528316614TRLO1.1.1 |
|
|
|
10:08:35 |
GMT |
136 |
1.767 |
GBP |
BATE |
00528316615TRLO1.1.1 |
|
|
|
10:08:54 |
GMT |
268 |
1.766 |
GBP |
CHIX |
00528316703TRLO1.1.1 |
|
|
|
10:09:15 |
GMT |
100 |
1.767 |
GBP |
TRQX |
00528316788TRLO1.1.1 |
|
|
|
10:10:22 |
GMT |
98 |
1.766 |
GBP |
AQXE |
00528316996TRLO1.1.1 |
|
|
|
10:12:10 |
GMT |
863 |
1.768 |
GBP |
XLON |
00528317447TRLO1.1.1 |
|
|
|
10:17:45 |
GMT |
552 |
1.771 |
GBP |
BATE |
00528319096TRLO1.1.1 |
|
|
|
10:17:45 |
GMT |
115 |
1.771 |
GBP |
TRQX |
00528319099TRLO1.1.1 |
|
|
|
10:17:45 |
GMT |
300 |
1.771 |
GBP |
CHIX |
00528319097TRLO1.1.1 |
|
|
|
10:17:45 |
GMT |
611 |
1.771 |
GBP |
XLON |
00528319098TRLO1.1.1 |
|
|
|
10:18:32 |
GMT |
741 |
1.768 |
GBP |
XLON |
00528319343TRLO1.1.1 |
|
|
|
10:18:53 |
GMT |
78 |
1.767 |
GBP |
AQXE |
00528319489TRLO1.1.1 |
|
|
|
10:19:34 |
GMT |
562 |
1.766 |
GBP |
XLON |
00528319654TRLO1.1.1 |
|
|
|
10:20:26 |
GMT |
500 |
1.768 |
GBP |
BATE |
00528319952TRLO1.1.1 |
|
|
|
10:21:14 |
GMT |
96 |
1.767 |
GBP |
AQXE |
00528320366TRLO1.1.1 |
|
|
|
10:21:42 |
GMT |
1118 |
1.766 |
GBP |
XLON |
00528320551TRLO1.1.1 |
|
|
|
10:22:25 |
GMT |
304 |
1.766 |
GBP |
CHIX |
00528320775TRLO1.1.1 |
|
|
|
10:22:41 |
GMT |
81 |
1.766 |
GBP |
TRQX |
00528320831TRLO1.1.1 |
|
|
|
10:30:45 |
GMT |
108 |
1.773 |
GBP |
TRQX |
00528323574TRLO1.1.1 |
|
|
|
10:30:59 |
GMT |
310 |
1.774 |
GBP |
CHIX |
00528323682TRLO1.1.1 |
|
|
|
10:31:51 |
GMT |
80 |
1.773 |
GBP |
AQXE |
00528323920TRLO1.1.1 |
|
|
|
10:31:51 |
GMT |
562 |
1.773 |
GBP |
BATE |
00528323919TRLO1.1.1 |
|
|
|
10:31:51 |
GMT |
1634 |
1.773 |
GBP |
XLON |
00528323921TRLO1.1.1 |
|
|
|
10:34:08 |
GMT |
691 |
1.772 |
GBP |
XLON |
00528324620TRLO1.1.1 |
|
|
|
10:35:18 |
GMT |
89 |
1.773 |
GBP |
TRQX |
00528324886TRLO1.1.1 |
|
|
|
10:37:07 |
GMT |
590 |
1.773 |
GBP |
BATE |
00528325409TRLO1.1.1 |
|
|
|
10:37:24 |
GMT |
95 |
1.774 |
GBP |
AQXE |
00528325457TRLO1.1.1 |
|
|
|
10:38:16 |
GMT |
1410 |
1.773 |
GBP |
XLON |
00528325785TRLO1.1.1 |
|
|
|
10:39:07 |
GMT |
326 |
1.774 |
GBP |
CHIX |
00528326370TRLO1.1.1 |
|
|
|
10:42:19 |
GMT |
927 |
1.773 |
GBP |
XLON |
00528327012TRLO1.1.1 |
|
|
|
10:44:38 |
GMT |
84 |
1.773 |
GBP |
TRQX |
00528327460TRLO1.1.1 |
|
|
|
10:44:38 |
GMT |
24 |
1.773 |
GBP |
TRQX |
00528327461TRLO1.1.1 |
|
|
|
10:45:45 |
GMT |
615 |
1.773 |
GBP |
XLON |
00528327698TRLO1.1.1 |
|
|
|
10:46:12 |
GMT |
92 |
1.774 |
GBP |
AQXE |
00528327838TRLO1.1.1 |
|
|
|
10:46:30 |
GMT |
483 |
1.773 |
GBP |
BATE |
00528327947TRLO1.1.1 |
|
|
|
10:55:16 |
GMT |
279 |
1.774 |
GBP |
XLON |
00528330556TRLO1.1.1 |
|
|
|
10:55:16 |
GMT |
477 |
1.774 |
GBP |
XLON |
00528330555TRLO1.1.1 |
|
|
|
10:55:16 |
GMT |
464 |
1.774 |
GBP |
XLON |
00528330557TRLO1.1.1 |
|
|
|
10:55:18 |
GMT |
286 |
1.775 |
GBP |
CHIX |
00528330560TRLO1.1.1 |
|
|
|
10:55:36 |
GMT |
96 |
1.775 |
GBP |
TRQX |
00528330608TRLO1.1.1 |
|
|
|
10:56:22 |
GMT |
95 |
1.774 |
GBP |
AQXE |
00528330758TRLO1.1.1 |
|
|
|
10:58:11 |
GMT |
128 |
1.775 |
GBP |
BATE |
00528331220TRLO1.1.1 |
|
|
|
10:58:11 |
GMT |
407 |
1.775 |
GBP |
BATE |
00528331219TRLO1.1.1 |
|
|
|
10:58:51 |
GMT |
132 |
1.773 |
GBP |
XLON |
00528331366TRLO1.1.1 |
|
|
|
10:58:51 |
GMT |
793 |
1.773 |
GBP |
XLON |
00528331367TRLO1.1.1 |
|
|
|
10:59:15 |
GMT |
131 |
1.772 |
GBP |
CHIX |
00528331433TRLO1.1.1 |
|
|
|
10:59:15 |
GMT |
62 |
1.772 |
GBP |
CHIX |
00528331435TRLO1.1.1 |
|
|
|
10:59:15 |
GMT |
64 |
1.772 |
GBP |
CHIX |
00528331434TRLO1.1.1 |
|
|
|
11:05:20 |
GMT |
43 |
1.774 |
GBP |
XLON |
00528333172TRLO1.1.1 |
|
|
|
11:05:20 |
GMT |
203 |
1.774 |
GBP |
XLON |
00528333173TRLO1.1.1 |
|
|
|
11:05:20 |
GMT |
467 |
1.774 |
GBP |
XLON |
00528333174TRLO1.1.1 |
|
|
|
11:05:52 |
GMT |
79 |
1.774 |
GBP |
AQXE |
00528333360TRLO1.1.1 |
|
|
|
11:05:58 |
GMT |
5 |
1.775 |
GBP |
TRQX |
00528333413TRLO1.1.1 |
|
|
|
11:05:58 |
GMT |
100 |
1.775 |
GBP |
TRQX |
00528333412TRLO1.1.1 |
|
|
|
11:06:39 |
GMT |
53 |
1.775 |
GBP |
BATE |
00528333572TRLO1.1.1 |
|
|
|
11:06:39 |
GMT |
393 |
1.775 |
GBP |
BATE |
00528333571TRLO1.1.1 |
|
|
|
11:07:42 |
GMT |
328 |
1.776 |
GBP |
CHIX |
00528333808TRLO1.1.1 |
|
|
|
11:07:57 |
GMT |
897 |
1.776 |
GBP |
XLON |
00528333864TRLO1.1.1 |
|
|
|
11:10:30 |
GMT |
993 |
1.775 |
GBP |
XLON |
00528334485TRLO1.1.1 |
|
|
|
11:10:30 |
GMT |
109 |
1.776 |
GBP |
AQXE |
00528334486TRLO1.1.1 |
|
|
|
11:11:24 |
GMT |
104 |
1.776 |
GBP |
TRQX |
00528335041TRLO1.1.1 |
|
|
|
11:13:39 |
GMT |
940 |
1.776 |
GBP |
XLON |
00528335634TRLO1.1.1 |
|
|
|
11:13:53 |
GMT |
641 |
1.776 |
GBP |
BATE |
00528335708TRLO1.1.1 |
|
|
|
11:14:06 |
GMT |
87 |
1.775 |
GBP |
CHIX |
00528335786TRLO1.1.1 |
|
|
|
11:14:12 |
GMT |
89 |
1.775 |
GBP |
CHIX |
00528335811TRLO1.1.1 |
|
|
|
11:14:20 |
GMT |
96 |
1.775 |
GBP |
CHIX |
00528335862TRLO1.1.1 |
|
|
|
11:15:02 |
GMT |
27 |
1.775 |
GBP |
CHIX |
00528335972TRLO1.1.1 |
|
|
|
11:18:31 |
GMT |
51 |
1.776 |
GBP |
AQXE |
00528337265TRLO1.1.1 |
|
|
|
11:18:31 |
GMT |
25 |
1.776 |
GBP |
AQXE |
00528337266TRLO1.1.1 |
|
|
|
11:18:40 |
GMT |
656 |
1.775 |
GBP |
XLON |
00528337277TRLO1.1.1 |
|
|
|
11:19:30 |
GMT |
103 |
1.775 |
GBP |
TRQX |
00528337445TRLO1.1.1 |
|
|
|
11:22:17 |
GMT |
415 |
1.772 |
GBP |
BATE |
00528338227TRLO1.1.1 |
|
|
|
11:24:31 |
GMT |
297 |
1.772 |
GBP |
CHIX |
00528338809TRLO1.1.1 |
|
|
|
11:24:34 |
GMT |
880 |
1.772 |
GBP |
XLON |
00528338822TRLO1.1.1 |
|
|
|
11:28:26 |
GMT |
208 |
1.768 |
GBP |
XLON |
00528340031TRLO1.1.1 |
|
|
|
11:28:26 |
GMT |
416 |
1.768 |
GBP |
XLON |
00528340030TRLO1.1.1 |
|
|
|
11:29:22 |
GMT |
4 |
1.768 |
GBP |
TRQX |
00528340246TRLO1.1.1 |
|
|
|
11:29:22 |
GMT |
92 |
1.768 |
GBP |
TRQX |
00528340245TRLO1.1.1 |
|
|
|
11:31:12 |
GMT |
780 |
1.770 |
GBP |
XLON |
00528340840TRLO1.1.1 |
|
|
|
11:33:07 |
GMT |
571 |
1.769 |
GBP |
BATE |
00528341565TRLO1.1.1 |
|
|
|
11:33:20 |
GMT |
286 |
1.770 |
GBP |
CHIX |
00528341634TRLO1.1.1 |
|
|
|
11:33:26 |
GMT |
279 |
1.769 |
GBP |
XLON |
00528341654TRLO1.1.1 |
|
|
|
11:33:26 |
GMT |
461 |
1.769 |
GBP |
XLON |
00528341653TRLO1.1.1 |
|
|
|
11:35:01 |
GMT |
95 |
1.768 |
GBP |
AQXE |
00528342113TRLO1.1.1 |
|
|
|
11:35:38 |
GMT |
90 |
1.768 |
GBP |
TRQX |
00528342237TRLO1.1.1 |
|
|
|
11:35:53 |
GMT |
100 |
1.768 |
GBP |
XLON |
00528342269TRLO1.1.1 |
|
|
|
11:35:53 |
GMT |
808 |
1.768 |
GBP |
XLON |
00528342270TRLO1.1.1 |
|
|
|
11:37:50 |
GMT |
113 |
1.768 |
GBP |
AQXE |
00528342615TRLO1.1.1 |
|
|
|
11:39:18 |
GMT |
200 |
1.768 |
GBP |
BATE |
00528342928TRLO1.1.1 |
|
|
|
11:39:18 |
GMT |
297 |
1.768 |
GBP |
BATE |
00528342929TRLO1.1.1 |
|
|
|
11:39:26 |
GMT |
808 |
1.767 |
GBP |
XLON |
00528342955TRLO1.1.1 |
|
|
|
11:39:41 |
GMT |
247 |
1.768 |
GBP |
CHIX |
00528342996TRLO1.1.1 |
|
|
|
11:42:57 |
GMT |
604 |
1.767 |
GBP |
XLON |
00528343757TRLO1.1.1 |
|
|
|
11:45:06 |
GMT |
125 |
1.767 |
GBP |
TRQX |
00528344381TRLO1.1.1 |
|
|
|
11:46:24 |
GMT |
18 |
1.767 |
GBP |
BATE |
00528344792TRLO1.1.1 |
|
|
|
11:46:24 |
GMT |
101 |
1.767 |
GBP |
BATE |
00528344793TRLO1.1.1 |
|
|
|
11:46:24 |
GMT |
312 |
1.767 |
GBP |
BATE |
00528344794TRLO1.1.1 |
|
|
|
11:46:32 |
GMT |
82 |
1.766 |
GBP |
AQXE |
00528344852TRLO1.1.1 |
|
|
|
11:51:33 |
GMT |
285 |
1.767 |
GBP |
CHIX |
00528346046TRLO1.1.1 |
|
|
|
11:52:54 |
GMT |
900 |
1.767 |
GBP |
XLON |
00528346389TRLO1.1.1 |
|
|
|
11:53:51 |
GMT |
630 |
1.765 |
GBP |
XLON |
00528346613TRLO1.1.1 |
|
|
|
11:58:19 |
GMT |
600 |
1.770 |
GBP |
XLON |
00528348063TRLO1.1.1 |
|
|
|
11:58:19 |
GMT |
144 |
1.770 |
GBP |
XLON |
00528348064TRLO1.1.1 |
|
|
|
12:00:25 |
GMT |
425 |
1.771 |
GBP |
BATE |
00528348956TRLO1.1.1 |
|
|
|
12:01:05 |
GMT |
108 |
1.771 |
GBP |
TRQX |
00528349139TRLO1.1.1 |
|
|
|
12:02:31 |
GMT |
94 |
1.769 |
GBP |
AQXE |
00528349685TRLO1.1.1 |
|
|
|
12:02:46 |
GMT |
684 |
1.769 |
GBP |
XLON |
00528349814TRLO1.1.1 |
|
|
|
12:03:52 |
GMT |
314 |
1.770 |
GBP |
CHIX |
00528350139TRLO1.1.1 |
|
|
|
12:07:18 |
GMT |
966 |
1.769 |
GBP |
XLON |
00528351366TRLO1.1.1 |
|
|
|
12:07:30 |
GMT |
99 |
1.770 |
GBP |
TRQX |
00528351388TRLO1.1.1 |
|
|
|
12:09:10 |
GMT |
442 |
1.770 |
GBP |
BATE |
00528351831TRLO1.1.1 |
|
|
|
12:10:23 |
GMT |
93 |
1.770 |
GBP |
AQXE |
00528352222TRLO1.1.1 |
|
|
|
12:12:59 |
GMT |
521 |
1.770 |
GBP |
BATE |
00528352845TRLO1.1.1 |
|
|
|
12:13:17 |
GMT |
858 |
1.770 |
GBP |
XLON |
00528352906TRLO1.1.1 |
|
|
|
12:14:13 |
GMT |
90 |
1.770 |
GBP |
CHIX |
00528353157TRLO1.1.1 |
|
|
|
12:16:52 |
GMT |
718 |
1.773 |
GBP |
XLON |
00528353831TRLO1.1.1 |
|
|
|
12:18:09 |
GMT |
274 |
1.772 |
GBP |
CHIX |
00528354150TRLO1.1.1 |
|
|
|
12:18:14 |
GMT |
100 |
1.772 |
GBP |
TRQX |
00528354202TRLO1.1.1 |
|
|
|
12:18:17 |
GMT |
12 |
1.772 |
GBP |
TRQX |
00528354231TRLO1.1.1 |
|
|
|
12:20:30 |
GMT |
818 |
1.772 |
GBP |
XLON |
00528354795TRLO1.1.1 |
|
|
|
12:24:11 |
GMT |
43 |
1.772 |
GBP |
XLON |
00528355620TRLO1.1.1 |
|
|
|
12:24:11 |
GMT |
678 |
1.772 |
GBP |
XLON |
00528355621TRLO1.1.1 |
|
|
|
12:25:17 |
GMT |
277 |
1.772 |
GBP |
CHIX |
00528356033TRLO1.1.1 |
|
|
|
12:25:41 |
GMT |
494 |
1.773 |
GBP |
BATE |
00528356155TRLO1.1.1 |
|
|
|
12:26:07 |
GMT |
93 |
1.773 |
GBP |
AQXE |
00528356290TRLO1.1.1 |
|
|
|
12:26:27 |
GMT |
102 |
1.774 |
GBP |
TRQX |
00528356345TRLO1.1.1 |
|
|
|
12:27:54 |
GMT |
881 |
1.772 |
GBP |
XLON |
00528356694TRLO1.1.1 |
|
|
|
12:27:56 |
GMT |
93 |
1.773 |
GBP |
AQXE |
00528356705TRLO1.1.1 |
|
|
|
12:31:50 |
GMT |
274 |
1.773 |
GBP |
CHIX |
00528357613TRLO1.1.1 |
|
|
|
12:32:00 |
GMT |
202 |
1.773 |
GBP |
BATE |
00528357655TRLO1.1.1 |
|
|
|
12:32:00 |
GMT |
330 |
1.774 |
GBP |
BATE |
00528357656TRLO1.1.1 |
|
|
|
12:32:54 |
GMT |
101 |
1.775 |
GBP |
XLON |
00528357857TRLO1.1.1 |
|
|
|
12:32:54 |
GMT |
675 |
1.775 |
GBP |
XLON |
00528357856TRLO1.1.1 |
|
|
|
12:40:21 |
GMT |
171 |
1.777 |
GBP |
CHIX |
00528360466TRLO1.1.1 |
|
|
|
12:40:24 |
GMT |
95 |
1.777 |
GBP |
CHIX |
00528360474TRLO1.1.1 |
|
|
|
12:40:56 |
GMT |
1233 |
1.776 |
GBP |
XLON |
00528360656TRLO1.1.1 |
|
|
|
12:42:46 |
GMT |
1286 |
1.776 |
GBP |
XLON |
00528361339TRLO1.1.1 |
|
|
|
12:42:53 |
GMT |
551 |
1.775 |
GBP |
BATE |
00528361376TRLO1.1.1 |
|
|
|
12:42:53 |
GMT |
92 |
1.775 |
GBP |
AQXE |
00528361377TRLO1.1.1 |
|
|
|
12:42:53 |
GMT |
131 |
1.775 |
GBP |
TRQX |
00528361378TRLO1.1.1 |
|
|
|
12:42:54 |
GMT |
5 |
1.775 |
GBP |
AQXE |
00528361382TRLO1.1.1 |
|
|
|
12:49:04 |
GMT |
115 |
1.776 |
GBP |
TRQX |
00528362922TRLO1.1.1 |
|
|
|
12:49:09 |
GMT |
108 |
1.775 |
GBP |
AQXE |
00528362951TRLO1.1.1 |
|
|
|
12:49:23 |
GMT |
133 |
1.776 |
GBP |
BATE |
00528362991TRLO1.1.1 |
|
|
|
12:49:23 |
GMT |
407 |
1.776 |
GBP |
BATE |
00528362990TRLO1.1.1 |
|
|
|
12:50:31 |
GMT |
740 |
1.777 |
GBP |
XLON |
00528363353TRLO1.1.1 |
|
|
|
12:50:39 |
GMT |
324 |
1.777 |
GBP |
CHIX |
00528363374TRLO1.1.1 |
|
|
|
12:52:35 |
GMT |
785 |
1.777 |
GBP |
XLON |
00528363969TRLO1.1.1 |
|
|
|
12:53:47 |
GMT |
284 |
1.778 |
GBP |
CHIX |
00528364210TRLO1.1.1 |
|
|
|
12:53:47 |
GMT |
1292 |
1.778 |
GBP |
XLON |
00528364211TRLO1.1.1 |
|
|
|
12:54:06 |
GMT |
121 |
1.778 |
GBP |
TRQX |
00528364281TRLO1.1.1 |
|
|
|
12:54:14 |
GMT |
519 |
1.778 |
GBP |
BATE |
00528364339TRLO1.1.1 |
|
|
|
12:58:15 |
GMT |
94 |
1.778 |
GBP |
BATE |
00528365368TRLO1.1.1 |
|
|
|
12:58:15 |
GMT |
416 |
1.778 |
GBP |
BATE |
00528365369TRLO1.1.1 |
|
|
|
12:58:24 |
GMT |
882 |
1.778 |
GBP |
XLON |
00528365406TRLO1.1.1 |
|
|
|
12:58:53 |
GMT |
1226 |
1.778 |
GBP |
XLON |
00528365497TRLO1.1.1 |
|
|
|
12:58:53 |
GMT |
111 |
1.778 |
GBP |
TRQX |
00528365498TRLO1.1.1 |
|
|
|
12:59:41 |
GMT |
308 |
1.777 |
GBP |
CHIX |
00528365727TRLO1.1.1 |
|
|
|
13:01:21 |
GMT |
100 |
1.779 |
GBP |
AQXE |
00528366546TRLO1.1.1 |
|
|
|
13:03:30 |
GMT |
86 |
1.778 |
GBP |
TRQX |
00528367153TRLO1.1.1 |
|
|
|
13:03:40 |
GMT |
114 |
1.779 |
GBP |
AQXE |
00528367205TRLO1.1.1 |
|
|
|
13:03:49 |
GMT |
43 |
1.777 |
GBP |
XLON |
00528367218TRLO1.1.1 |
|
|
|
13:03:49 |
GMT |
184 |
1.777 |
GBP |
XLON |
00528367219TRLO1.1.1 |
|
|
|
13:03:49 |
GMT |
1193 |
1.777 |
GBP |
XLON |
00528367220TRLO1.1.1 |
|
|
|
13:06:22 |
GMT |
195 |
1.778 |
GBP |
BATE |
00528367835TRLO1.1.1 |
|
|
|
13:06:22 |
GMT |
450 |
1.778 |
GBP |
BATE |
00528367836TRLO1.1.1 |
|
|
|
13:06:25 |
GMT |
108 |
1.779 |
GBP |
AQXE |
00528367842TRLO1.1.1 |
|
|
|
13:06:32 |
GMT |
35 |
1.779 |
GBP |
CHIX |
00528367885TRLO1.1.1 |
|
|
|
13:06:32 |
GMT |
273 |
1.779 |
GBP |
CHIX |
00528367886TRLO1.1.1 |
|
|
|
13:07:22 |
GMT |
623 |
1.777 |
GBP |
XLON |
00528368102TRLO1.1.1 |
|
|
|
13:10:11 |
GMT |
864 |
1.777 |
GBP |
XLON |
00528368711TRLO1.1.1 |
|
|
|
13:10:21 |
GMT |
74 |
1.778 |
GBP |
AQXE |
00528368771TRLO1.1.1 |
|
|
|
13:10:44 |
GMT |
122 |
1.778 |
GBP |
TRQX |
00528368832TRLO1.1.1 |
|
|
|
13:11:46 |
GMT |
266 |
1.778 |
GBP |
CHIX |
00528369079TRLO1.1.1 |
|
|
|
13:13:06 |
GMT |
957 |
1.777 |
GBP |
XLON |
00528369338TRLO1.1.1 |
|
|
|
13:14:41 |
GMT |
13 |
1.778 |
GBP |
BATE |
00528369666TRLO1.1.1 |
|
|
|
13:14:41 |
GMT |
204 |
1.778 |
GBP |
BATE |
00528369665TRLO1.1.1 |
|
|
|
13:14:41 |
GMT |
94 |
1.778 |
GBP |
BATE |
00528369667TRLO1.1.1 |
|
|
|
13:14:41 |
GMT |
231 |
1.778 |
GBP |
BATE |
00528369668TRLO1.1.1 |
|
|
|
13:17:56 |
GMT |
43 |
1.778 |
GBP |
XLON |
00528370429TRLO1.1.1 |
|
|
|
13:17:56 |
GMT |
188 |
1.778 |
GBP |
XLON |
00528370430TRLO1.1.1 |
|
|
|
13:17:56 |
GMT |
405 |
1.778 |
GBP |
XLON |
00528370428TRLO1.1.1 |
|
|
|
13:19:32 |
GMT |
87 |
1.777 |
GBP |
AQXE |
00528370825TRLO1.1.1 |
|
|
|
13:20:50 |
GMT |
275 |
1.775 |
GBP |
CHIX |
00528371164TRLO1.1.1 |
|
|
|
13:21:33 |
GMT |
100 |
1.778 |
GBP |
TRQX |
00528371359TRLO1.1.1 |
|
|
|
13:21:46 |
GMT |
454 |
1.777 |
GBP |
BATE |
00528371491TRLO1.1.1 |
|
|
|
13:21:46 |
GMT |
663 |
1.776 |
GBP |
XLON |
00528371503TRLO1.1.1 |
|
|
|
13:21:46 |
GMT |
129 |
1.776 |
GBP |
XLON |
00528371504TRLO1.1.1 |
|
|
|
13:26:07 |
GMT |
57 |
1.779 |
GBP |
AQXE |
00528372644TRLO1.1.1 |
|
|
|
13:26:07 |
GMT |
34 |
1.779 |
GBP |
AQXE |
00528372645TRLO1.1.1 |
|
|
|
13:29:45 |
GMT |
521 |
1.777 |
GBP |
BATE |
00528373562TRLO1.1.1 |
|
|
|
13:29:51 |
GMT |
1766 |
1.777 |
GBP |
XLON |
00528373623TRLO1.1.1 |
|
|
|
13:30:37 |
GMT |
271 |
1.777 |
GBP |
CHIX |
00528373998TRLO1.1.1 |
|
|
|
13:33:36 |
GMT |
329 |
1.782 |
GBP |
CHIX |
00528375202TRLO1.1.1 |
|
|
|
13:35:04 |
GMT |
820 |
1.782 |
GBP |
XLON |
00528375730TRLO1.1.1 |
|
|
|
13:35:04 |
GMT |
1162 |
1.782 |
GBP |
XLON |
00528375731TRLO1.1.1 |
|
|
|
13:35:04 |
GMT |
116 |
1.782 |
GBP |
TRQX |
00528375732TRLO1.1.1 |
|
|
|
13:35:04 |
GMT |
118 |
1.782 |
GBP |
TRQX |
00528375733TRLO1.1.1 |
|
|
|
13:36:48 |
GMT |
1340 |
1.781 |
GBP |
XLON |
00528376283TRLO1.1.1 |
|
|
|
13:37:04 |
GMT |
513 |
1.780 |
GBP |
BATE |
00528376356TRLO1.1.1 |
|
|
|
13:37:09 |
GMT |
114 |
1.779 |
GBP |
AQXE |
00528376476TRLO1.1.1 |
|
|
|
13:37:09 |
GMT |
74 |
1.779 |
GBP |
AQXE |
00528376477TRLO1.1.1 |
|
|
|
13:37:25 |
GMT |
84 |
1.781 |
GBP |
TRQX |
00528376570TRLO1.1.1 |
|
|
|
13:39:08 |
GMT |
462 |
1.780 |
GBP |
BATE |
00528377128TRLO1.1.1 |
|
|
|
13:39:08 |
GMT |
12 |
1.780 |
GBP |
BATE |
00528377130TRLO1.1.1 |
|
|
|
13:39:08 |
GMT |
126 |
1.780 |
GBP |
BATE |
00528377129TRLO1.1.1 |
|
|
|
13:39:10 |
GMT |
848 |
1.779 |
GBP |
XLON |
00528377137TRLO1.1.1 |
|
|
|
13:39:58 |
GMT |
93 |
1.779 |
GBP |
CHIX |
00528377580TRLO1.1.1 |
|
|
|
13:39:59 |
GMT |
91 |
1.779 |
GBP |
CHIX |
00528377593TRLO1.1.1 |
|
|
|
13:39:59 |
GMT |
79 |
1.779 |
GBP |
CHIX |
00528377594TRLO1.1.1 |
|
|
|
13:41:58 |
GMT |
1005 |
1.780 |
GBP |
XLON |
00528378094TRLO1.1.1 |
|
|
|
13:42:16 |
GMT |
420 |
1.780 |
GBP |
BATE |
00528378151TRLO1.1.1 |
|
|
|
13:43:35 |
GMT |
31 |
1.781 |
GBP |
TRQX |
00528378617TRLO1.1.1 |
|
|
|
13:43:35 |
GMT |
91 |
1.781 |
GBP |
TRQX |
00528378616TRLO1.1.1 |
|
|
|
13:43:35 |
GMT |
84 |
1.780 |
GBP |
CHIX |
00528378618TRLO1.1.1 |
|
|
|
13:43:37 |
GMT |
212 |
1.780 |
GBP |
CHIX |
00528378623TRLO1.1.1 |
|
|
|
13:45:22 |
GMT |
757 |
1.791 |
GBP |
XLON |
00528380286TRLO1.1.1 |
|
|
|
13:47:18 |
GMT |
95 |
1.790 |
GBP |
CHIX |
00528380970TRLO1.1.1 |
|
|
|
13:47:19 |
GMT |
95 |
1.790 |
GBP |
CHIX |
00528380975TRLO1.1.1 |
|
|
|
13:47:20 |
GMT |
29 |
1.790 |
GBP |
CHIX |
00528380978TRLO1.1.1 |
|
|
|
13:48:06 |
GMT |
758 |
1.791 |
GBP |
XLON |
00528381193TRLO1.1.1 |
|
|
|
13:48:25 |
GMT |
101 |
1.790 |
GBP |
BATE |
00528381410TRLO1.1.1 |
|
|
|
13:48:28 |
GMT |
84 |
1.790 |
GBP |
BATE |
00528381459TRLO1.1.1 |
|
|
|
13:48:28 |
GMT |
307 |
1.790 |
GBP |
BATE |
00528381460TRLO1.1.1 |
|
|
|
13:49:09 |
GMT |
99 |
1.790 |
GBP |
TRQX |
00528381720TRLO1.1.1 |
|
|
|
13:49:09 |
GMT |
4 |
1.790 |
GBP |
TRQX |
00528381721TRLO1.1.1 |
|
|
|
13:50:29 |
GMT |
1192 |
1.790 |
GBP |
XLON |
00528382149TRLO1.1.1 |
|
|
|
13:50:29 |
GMT |
104 |
1.789 |
GBP |
AQXE |
00528382151TRLO1.1.1 |
|
|
|
13:50:29 |
GMT |
112 |
1.789 |
GBP |
AQXE |
00528382150TRLO1.1.1 |
|
|
|
13:52:07 |
GMT |
185 |
1.790 |
GBP |
BATE |
00528383065TRLO1.1.1 |
|
|
|
13:52:07 |
GMT |
257 |
1.790 |
GBP |
BATE |
00528383066TRLO1.1.1 |
|
|
|
13:54:26 |
GMT |
333 |
1.789 |
GBP |
CHIX |
00528383949TRLO1.1.1 |
|
|
|
13:54:39 |
GMT |
883 |
1.791 |
GBP |
XLON |
00528384065TRLO1.1.1 |
|
|
|
13:55:12 |
GMT |
111 |
1.791 |
GBP |
TRQX |
00528384305TRLO1.1.1 |
|
|
|
13:55:12 |
GMT |
1103 |
1.790 |
GBP |
XLON |
00528384306TRLO1.1.1 |
|
|
|
13:55:22 |
GMT |
566 |
1.791 |
GBP |
BATE |
00528384400TRLO1.1.1 |
|
|
|
13:57:33 |
GMT |
106 |
1.791 |
GBP |
TRQX |
00528385215TRLO1.1.1 |
|
|
|
13:57:42 |
GMT |
293 |
1.790 |
GBP |
CHIX |
00528385270TRLO1.1.1 |
|
|
|
13:57:42 |
GMT |
1226 |
1.790 |
GBP |
XLON |
00528385271TRLO1.1.1 |
|
|
|
13:57:52 |
GMT |
120 |
1.789 |
GBP |
AQXE |
00528385360TRLO1.1.1 |
|
|
|
13:57:52 |
GMT |
108 |
1.789 |
GBP |
AQXE |
00528385361TRLO1.1.1 |
|
|
|
13:59:12 |
GMT |
216 |
1.790 |
GBP |
BATE |
00528385763TRLO1.1.1 |
|
|
|
13:59:12 |
GMT |
364 |
1.791 |
GBP |
BATE |
00528385764TRLO1.1.1 |
|
|
|
14:00:59 |
GMT |
102 |
1.792 |
GBP |
CHIX |
00528386464TRLO1.1.1 |
|
|
|
14:00:59 |
GMT |
241 |
1.792 |
GBP |
CHIX |
00528386463TRLO1.1.1 |
|
|
|
14:01:20 |
GMT |
128 |
1.792 |
GBP |
TRQX |
00528386656TRLO1.1.1 |
|
|
|
14:07:04 |
GMT |
92 |
1.792 |
GBP |
BATE |
00528388603TRLO1.1.1 |
|
|
|
14:07:04 |
GMT |
90 |
1.792 |
GBP |
TRQX |
00528388604TRLO1.1.1 |
|
|
|
14:07:10 |
GMT |
7 |
1.792 |
GBP |
TRQX |
00528388628TRLO1.1.1 |
|
|
|
14:07:10 |
GMT |
220 |
1.792 |
GBP |
CHIX |
00528388627TRLO1.1.1 |
|
|
|
14:07:10 |
GMT |
781 |
1.792 |
GBP |
XLON |
00528388629TRLO1.1.1 |
|
|
|
14:07:10 |
GMT |
82 |
1.791 |
GBP |
AQXE |
00528388632TRLO1.1.1 |
|
|
|
14:07:10 |
GMT |
108 |
1.791 |
GBP |
AQXE |
00528388631TRLO1.1.1 |
|
|
|
14:07:10 |
GMT |
3593 |
1.792 |
GBP |
XLON |
00528388630TRLO1.1.1 |
|
|
|
14:09:11 |
GMT |
98 |
1.792 |
GBP |
BATE |
00528389155TRLO1.1.1 |
|
|
|
14:09:11 |
GMT |
569 |
1.792 |
GBP |
BATE |
00528389156TRLO1.1.1 |
|
|
|
14:09:26 |
GMT |
845 |
1.792 |
GBP |
XLON |
00528389277TRLO1.1.1 |
|
|
|
14:09:30 |
GMT |
95 |
1.792 |
GBP |
TRQX |
00528389293TRLO1.1.1 |
|
|
|
14:09:52 |
GMT |
92 |
1.791 |
GBP |
AQXE |
00528389450TRLO1.1.1 |
|
|
|
14:09:56 |
GMT |
296 |
1.791 |
GBP |
CHIX |
00528389484TRLO1.1.1 |
|
|
|
14:11:29 |
GMT |
1029 |
1.792 |
GBP |
XLON |
00528389904TRLO1.1.1 |
|
|
|
14:11:31 |
GMT |
142 |
1.792 |
GBP |
BATE |
00528389908TRLO1.1.1 |
|
|
|
14:11:31 |
GMT |
92 |
1.792 |
GBP |
BATE |
00528389909TRLO1.1.1 |
|
|
|
14:11:31 |
GMT |
18 |
1.792 |
GBP |
BATE |
00528389910TRLO1.1.1 |
|
|
|
14:11:32 |
GMT |
99 |
1.792 |
GBP |
BATE |
00528389915TRLO1.1.1 |
|
|
|
14:11:33 |
GMT |
84 |
1.792 |
GBP |
BATE |
00528389924TRLO1.1.1 |
|
|
|
14:11:34 |
GMT |
100 |
1.792 |
GBP |
BATE |
00528389928TRLO1.1.1 |
|
|
|
14:11:35 |
GMT |
73 |
1.792 |
GBP |
BATE |
00528389939TRLO1.1.1 |
|
|
|
14:12:02 |
GMT |
96 |
1.792 |
GBP |
CHIX |
00528390134TRLO1.1.1 |
|
|
|
14:12:03 |
GMT |
88 |
1.792 |
GBP |
CHIX |
00528390151TRLO1.1.1 |
|
|
|
14:12:04 |
GMT |
52 |
1.792 |
GBP |
CHIX |
00528390155TRLO1.1.1 |
|
|
|
14:14:35 |
GMT |
1234 |
1.792 |
GBP |
XLON |
00528390890TRLO1.1.1 |
|
|
|
14:14:53 |
GMT |
528 |
1.793 |
GBP |
BATE |
00528390976TRLO1.1.1 |
|
|
|
14:15:37 |
GMT |
101 |
1.791 |
GBP |
AQXE |
00528391253TRLO1.1.1 |
|
|
|
14:15:50 |
GMT |
126 |
1.792 |
GBP |
TRQX |
00528391360TRLO1.1.1 |
|
|
|
14:18:48 |
GMT |
101 |
1.790 |
GBP |
CHIX |
00528392170TRLO1.1.1 |
|
|
|
14:18:48 |
GMT |
203 |
1.790 |
GBP |
CHIX |
00528392171TRLO1.1.1 |
|
|
|
14:18:48 |
GMT |
940 |
1.790 |
GBP |
XLON |
00528392172TRLO1.1.1 |
|
|
|
14:19:38 |
GMT |
469 |
1.792 |
GBP |
BATE |
00528392470TRLO1.1.1 |
|
|
|
14:20:36 |
GMT |
97 |
1.792 |
GBP |
TRQX |
00528392817TRLO1.1.1 |
|
|
|
14:21:02 |
GMT |
252 |
1.790 |
GBP |
CHIX |
00528392950TRLO1.1.1 |
|
|
|
14:21:51 |
GMT |
543 |
1.790 |
GBP |
XLON |
00528393282TRLO1.1.1 |
|
|
|
14:21:51 |
GMT |
936 |
1.790 |
GBP |
XLON |
00528393281TRLO1.1.1 |
|
|
|
14:22:50 |
GMT |
104 |
1.790 |
GBP |
AQXE |
00528393571TRLO1.1.1 |
|
|
|
14:23:32 |
GMT |
432 |
1.790 |
GBP |
BATE |
00528393733TRLO1.1.1 |
|
|
|
14:23:49 |
GMT |
659 |
1.793 |
GBP |
XLON |
00528393953TRLO1.1.1 |
|
|
|
14:28:19 |
GMT |
99 |
1.795 |
GBP |
CHIX |
00528395196TRLO1.1.1 |
|
|
|
14:28:19 |
GMT |
97 |
1.795 |
GBP |
TRQX |
00528395198TRLO1.1.1 |
|
|
|
14:28:19 |
GMT |
199 |
1.795 |
GBP |
CHIX |
00528395197TRLO1.1.1 |
|
|
|
14:28:19 |
GMT |
8 |
1.795 |
GBP |
TRQX |
00528395199TRLO1.1.1 |
|
|
|
14:28:19 |
GMT |
776 |
1.795 |
GBP |
XLON |
00528395201TRLO1.1.1 |
|
|
|
14:28:19 |
GMT |
1484 |
1.795 |
GBP |
XLON |
00528395200TRLO1.1.1 |
|
|
|
14:28:24 |
GMT |
574 |
1.795 |
GBP |
BATE |
00528395221TRLO1.1.1 |
|
|
|
14:30:17 |
GMT |
348 |
1.792 |
GBP |
CHIX |
00528402854TRLO1.1.1 |
|
|
|
14:30:29 |
GMT |
1115 |
1.792 |
GBP |
XLON |
00528403622TRLO1.1.1 |
|
|
|
14:30:43 |
GMT |
104 |
1.795 |
GBP |
TRQX |
00528404215TRLO1.1.1 |
|
|
|
14:30:51 |
GMT |
117 |
1.791 |
GBP |
AQXE |
00528404744TRLO1.1.1 |
|
|
|
14:30:56 |
GMT |
199 |
1.792 |
GBP |
BATE |
00528405005TRLO1.1.1 |
|
|
|
14:30:56 |
GMT |
351 |
1.792 |
GBP |
BATE |
00528405006TRLO1.1.1 |
|
|
|
14:32:16 |
GMT |
835 |
1.790 |
GBP |
XLON |
00528409659TRLO1.1.1 |
|
|
|
14:32:31 |
GMT |
306 |
1.790 |
GBP |
CHIX |
00528410111TRLO1.1.1 |
|
|
|
14:33:21 |
GMT |
93 |
1.790 |
GBP |
TRQX |
00528411874TRLO1.1.1 |
|
|
|
14:33:22 |
GMT |
26 |
1.790 |
GBP |
TRQX |
00528411912TRLO1.1.1 |
|
|
|
14:33:28 |
GMT |
112 |
1.790 |
GBP |
AQXE |
00528412121TRLO1.1.1 |
|
|
|
14:34:22 |
GMT |
670 |
1.793 |
GBP |
BATE |
00528413708TRLO1.1.1 |
|
|
|
14:34:22 |
GMT |
839 |
1.793 |
GBP |
XLON |
00528413710TRLO1.1.1 |
|
|
|
14:34:22 |
GMT |
1722 |
1.793 |
GBP |
XLON |
00528413709TRLO1.1.1 |
|
|
|
14:34:25 |
GMT |
358 |
1.792 |
GBP |
CHIX |
00528413877TRLO1.1.1 |
|
|
|
14:34:57 |
GMT |
839 |
1.790 |
GBP |
XLON |
00528414841TRLO1.1.1 |
|
|
|
14:34:57 |
GMT |
839 |
1.790 |
GBP |
XLON |
00528414842TRLO1.1.1 |
|
|
|
14:35:07 |
GMT |
299 |
1.790 |
GBP |
CHIX |
00528415206TRLO1.1.1 |
|
|
|
14:35:20 |
GMT |
99 |
1.790 |
GBP |
TRQX |
00528415611TRLO1.1.1 |
|
|
|
14:36:03 |
GMT |
806 |
1.791 |
GBP |
BATE |
00528417036TRLO1.1.1 |
|
|
|
14:36:47 |
GMT |
1639 |
1.792 |
GBP |
XLON |
00528418397TRLO1.1.1 |
|
|
|
14:36:48 |
GMT |
292 |
1.793 |
GBP |
AQXE |
00528418410TRLO1.1.1 |
|
|
|
14:37:16 |
GMT |
102 |
1.791 |
GBP |
TRQX |
00528419279TRLO1.1.1 |
|
|
|
14:37:16 |
GMT |
770 |
1.791 |
GBP |
XLON |
00528419278TRLO1.1.1 |
|
|
|
14:37:17 |
GMT |
16 |
1.791 |
GBP |
TRQX |
00528419312TRLO1.1.1 |
|
|
|
14:37:17 |
GMT |
79 |
1.791 |
GBP |
TRQX |
00528419313TRLO1.1.1 |
|
|
|
14:37:20 |
GMT |
41 |
1.791 |
GBP |
TRQX |
00528419372TRLO1.1.1 |
|
|
|
14:38:01 |
GMT |
520 |
1.793 |
GBP |
BATE |
00528420582TRLO1.1.1 |
|
|
|
14:38:31 |
GMT |
97 |
1.793 |
GBP |
AQXE |
00528421453TRLO1.1.1 |
|
|
|
14:38:31 |
GMT |
92 |
1.791 |
GBP |
CHIX |
00528421459TRLO1.1.1 |
|
|
|
14:39:29 |
GMT |
103 |
1.791 |
GBP |
TRQX |
00528422780TRLO1.1.1 |
|
|
|
14:39:30 |
GMT |
27 |
1.791 |
GBP |
TRQX |
00528422835TRLO1.1.1 |
|
|
|
14:39:30 |
GMT |
391 |
1.791 |
GBP |
XLON |
00528422837TRLO1.1.1 |
|
|
|
14:39:30 |
GMT |
576 |
1.791 |
GBP |
XLON |
00528422836TRLO1.1.1 |
|
|
|
14:39:31 |
GMT |
306 |
1.790 |
GBP |
CHIX |
00528422848TRLO1.1.1 |
|
|
|
14:39:53 |
GMT |
91 |
1.791 |
GBP |
AQXE |
00528423431TRLO1.1.1 |
|
|
|
14:40:03 |
GMT |
110 |
1.790 |
GBP |
XLON |
00528423688TRLO1.1.1 |
|
|
|
14:40:03 |
GMT |
812 |
1.790 |
GBP |
XLON |
00528423687TRLO1.1.1 |
|
|
|
14:40:04 |
GMT |
281 |
1.789 |
GBP |
CHIX |
00528423693TRLO1.1.1 |
|
|
|
14:40:17 |
GMT |
468 |
1.790 |
GBP |
BATE |
00528424111TRLO1.1.1 |
|
|
|
14:41:29 |
GMT |
86 |
1.788 |
GBP |
TRQX |
00528425885TRLO1.1.1 |
|
|
|
14:41:31 |
GMT |
244 |
1.788 |
GBP |
XLON |
00528425958TRLO1.1.1 |
|
|
|
14:41:31 |
GMT |
1109 |
1.788 |
GBP |
XLON |
00528425959TRLO1.1.1 |
|
|
|
14:41:53 |
GMT |
101 |
1.788 |
GBP |
AQXE |
00528426445TRLO1.1.1 |
|
|
|
14:42:16 |
GMT |
752 |
1.788 |
GBP |
XLON |
00528426929TRLO1.1.1 |
|
|
|
14:42:30 |
GMT |
582 |
1.786 |
GBP |
BATE |
00528427554TRLO1.1.1 |
|
|
|
14:43:11 |
GMT |
696 |
1.783 |
GBP |
XLON |
00528428439TRLO1.1.1 |
|
|
|
14:43:31 |
GMT |
84 |
1.783 |
GBP |
CHIX |
00528428915TRLO1.1.1 |
|
|
|
14:43:32 |
GMT |
100 |
1.783 |
GBP |
CHIX |
00528428954TRLO1.1.1 |
|
|
|
14:43:33 |
GMT |
94 |
1.783 |
GBP |
CHIX |
00528428986TRLO1.1.1 |
|
|
|
14:43:34 |
GMT |
24 |
1.783 |
GBP |
CHIX |
00528429003TRLO1.1.1 |
|
|
|
14:43:52 |
GMT |
112 |
1.786 |
GBP |
TRQX |
00528429337TRLO1.1.1 |
|
|
|
14:44:20 |
GMT |
580 |
1.784 |
GBP |
BATE |
00528429925TRLO1.1.1 |
|
|
|
14:45:49 |
GMT |
1340 |
1.783 |
GBP |
XLON |
00528432151TRLO1.1.1 |
|
|
|
14:46:06 |
GMT |
284 |
1.781 |
GBP |
CHIX |
00528432624TRLO1.1.1 |
|
|
|
14:46:31 |
GMT |
93 |
1.783 |
GBP |
AQXE |
00528433157TRLO1.1.1 |
|
|
|
14:47:19 |
GMT |
120 |
1.785 |
GBP |
TRQX |
00528434345TRLO1.1.1 |
|
|
|
14:47:56 |
GMT |
99 |
1.781 |
GBP |
AQXE |
00528435336TRLO1.1.1 |
|
|
|
14:47:56 |
GMT |
852 |
1.781 |
GBP |
XLON |
00528435337TRLO1.1.1 |
|
|
|
14:48:15 |
GMT |
559 |
1.778 |
GBP |
BATE |
00528436081TRLO1.1.1 |
|
|
|
14:49:47 |
GMT |
222 |
1.776 |
GBP |
CHIX |
00528438363TRLO1.1.1 |
|
|
|
14:50:24 |
GMT |
91 |
1.778 |
GBP |
TRQX |
00528439121TRLO1.1.1 |
|
|
|
14:50:29 |
GMT |
772 |
1.777 |
GBP |
XLON |
00528439196TRLO1.1.1 |
|
|
|
14:52:11 |
GMT |
732 |
1.776 |
GBP |
XLON |
00528441462TRLO1.1.1 |
|
|
|
14:52:16 |
GMT |
108 |
1.777 |
GBP |
BATE |
00528441515TRLO1.1.1 |
|
|
|
14:52:16 |
GMT |
418 |
1.777 |
GBP |
BATE |
00528441516TRLO1.1.1 |
|
|
|
14:52:22 |
GMT |
326 |
1.776 |
GBP |
CHIX |
00528441698TRLO1.1.1 |
|
|
|
14:53:35 |
GMT |
43 |
1.781 |
GBP |
AQXE |
00528443320TRLO1.1.1 |
|
|
|
14:53:37 |
GMT |
55 |
1.781 |
GBP |
AQXE |
00528443349TRLO1.1.1 |
|
|
|
14:54:01 |
GMT |
783 |
1.780 |
GBP |
XLON |
00528443755TRLO1.1.1 |
|
|
|
14:55:12 |
GMT |
754 |
1.779 |
GBP |
XLON |
00528445195TRLO1.1.1 |
|
|
|
14:55:12 |
GMT |
1119 |
1.779 |
GBP |
XLON |
00528445196TRLO1.1.1 |
|
|
|
14:55:14 |
GMT |
227 |
1.779 |
GBP |
CHIX |
00528445226TRLO1.1.1 |
|
|
|
14:55:30 |
GMT |
581 |
1.778 |
GBP |
BATE |
00528445568TRLO1.1.1 |
|
|
|
14:55:30 |
GMT |
100 |
1.778 |
GBP |
TRQX |
00528445570TRLO1.1.1 |
|
|
|
14:56:45 |
GMT |
94 |
1.778 |
GBP |
AQXE |
00528447017TRLO1.1.1 |
|
|
|
14:57:16 |
GMT |
417 |
1.778 |
GBP |
XLON |
00528447525TRLO1.1.1 |
|
|
|
14:57:16 |
GMT |
751 |
1.778 |
GBP |
XLON |
00528447526TRLO1.1.1 |
|
|
|
14:58:31 |
GMT |
84 |
1.780 |
GBP |
BATE |
00528448858TRLO1.1.1 |
|
|
|
14:58:31 |
GMT |
365 |
1.780 |
GBP |
BATE |
00528448859TRLO1.1.1 |
|
|
|
14:59:35 |
GMT |
745 |
1.780 |
GBP |
XLON |
00528449902TRLO1.1.1 |
|
|
|
14:59:35 |
GMT |
117 |
1.780 |
GBP |
TRQX |
00528449903TRLO1.1.1 |
|
|
|
14:59:56 |
GMT |
116 |
1.781 |
GBP |
CHIX |
00528450341TRLO1.1.1 |
|
|
|
14:59:56 |
GMT |
179 |
1.781 |
GBP |
CHIX |
00528450340TRLO1.1.1 |
|
|
|
15:00:10 |
GMT |
101 |
1.781 |
GBP |
AQXE |
00528450665TRLO1.1.1 |
|
|
|
15:02:20 |
GMT |
514 |
1.782 |
GBP |
BATE |
00528453772TRLO1.1.1 |
|
|
|
15:03:27 |
GMT |
776 |
1.782 |
GBP |
XLON |
00528455169TRLO1.1.1 |
|
|
|
15:03:27 |
GMT |
801 |
1.782 |
GBP |
XLON |
00528455168TRLO1.1.1 |
|
|
|
15:03:31 |
GMT |
106 |
1.781 |
GBP |
TRQX |
00528455217TRLO1.1.1 |
|
|
|
15:03:50 |
GMT |
95 |
1.781 |
GBP |
AQXE |
00528455710TRLO1.1.1 |
|
|
|
15:04:31 |
GMT |
294 |
1.780 |
GBP |
CHIX |
00528456375TRLO1.1.1 |
|
|
|
15:05:32 |
GMT |
798 |
1.779 |
GBP |
XLON |
00528457063TRLO1.1.1 |
|
|
|
15:05:56 |
GMT |
800 |
1.778 |
GBP |
XLON |
00528457356TRLO1.1.1 |
|
|
|
15:06:17 |
GMT |
260 |
1.778 |
GBP |
BATE |
00528457676TRLO1.1.1 |
|
|
|
15:06:17 |
GMT |
269 |
1.778 |
GBP |
BATE |
00528457677TRLO1.1.1 |
|
|
|
15:07:37 |
GMT |
310 |
1.781 |
GBP |
CHIX |
00528458856TRLO1.1.1 |
|
|
|
15:08:12 |
GMT |
865 |
1.781 |
GBP |
XLON |
00528459250TRLO1.1.1 |
|
|
|
15:09:21 |
GMT |
114 |
1.782 |
GBP |
TRQX |
00528460231TRLO1.1.1 |
|
|
|
15:09:23 |
GMT |
79 |
1.780 |
GBP |
AQXE |
00528460269TRLO1.1.1 |
|
|
|
15:10:43 |
GMT |
258 |
1.780 |
GBP |
CHIX |
00528461529TRLO1.1.1 |
|
|
|
15:10:43 |
GMT |
1135 |
1.780 |
GBP |
XLON |
00528461540TRLO1.1.1 |
|
|
|
15:11:01 |
GMT |
257 |
1.781 |
GBP |
BATE |
00528461794TRLO1.1.1 |
|
|
|
15:11:01 |
GMT |
394 |
1.781 |
GBP |
BATE |
00528461795TRLO1.1.1 |
|
|
|
15:11:29 |
GMT |
126 |
1.781 |
GBP |
TRQX |
00528462219TRLO1.1.1 |
|
|
|
15:11:33 |
GMT |
86 |
1.780 |
GBP |
AQXE |
00528462293TRLO1.1.1 |
|
|
|
15:13:10 |
GMT |
832 |
1.780 |
GBP |
XLON |
00528463682TRLO1.1.1 |
|
|
|
15:13:48 |
GMT |
254 |
1.780 |
GBP |
CHIX |
00528464128TRLO1.1.1 |
|
|
|
15:14:00 |
GMT |
108 |
1.780 |
GBP |
AQXE |
00528464297TRLO1.1.1 |
|
|
|
15:14:47 |
GMT |
236 |
1.780 |
GBP |
BATE |
00528464916TRLO1.1.1 |
|
|
|
15:14:47 |
GMT |
417 |
1.781 |
GBP |
BATE |
00528464917TRLO1.1.1 |
|
|
|
15:14:52 |
GMT |
131 |
1.781 |
GBP |
TRQX |
00528464979TRLO1.1.1 |
|
|
|
15:15:08 |
GMT |
125 |
1.780 |
GBP |
XLON |
00528465202TRLO1.1.1 |
|
|
|
15:15:08 |
GMT |
731 |
1.780 |
GBP |
XLON |
00528465201TRLO1.1.1 |
|
|
|
15:16:44 |
GMT |
356 |
1.781 |
GBP |
BATE |
00528466403TRLO1.1.1 |
|
|
|
15:16:44 |
GMT |
162 |
1.781 |
GBP |
BATE |
00528466404TRLO1.1.1 |
|
|
|
15:16:54 |
GMT |
909 |
1.782 |
GBP |
XLON |
00528466516TRLO1.1.1 |
|
|
|
15:17:28 |
GMT |
94 |
1.781 |
GBP |
CHIX |
00528466877TRLO1.1.1 |
|
|
|
15:17:28 |
GMT |
93 |
1.781 |
GBP |
TRQX |
00528466879TRLO1.1.1 |
|
|
|
15:17:28 |
GMT |
189 |
1.781 |
GBP |
CHIX |
00528466878TRLO1.1.1 |
|
|
|
15:17:28 |
GMT |
8 |
1.781 |
GBP |
TRQX |
00528466880TRLO1.1.1 |
|
|
|
15:17:30 |
GMT |
909 |
1.780 |
GBP |
XLON |
00528466945TRLO1.1.1 |
|
|
|
15:17:30 |
GMT |
1065 |
1.780 |
GBP |
XLON |
00528466944TRLO1.1.1 |
|
|
|
15:17:30 |
GMT |
102 |
1.780 |
GBP |
AQXE |
00528466946TRLO1.1.1 |
|
|
|
15:19:14 |
GMT |
293 |
1.781 |
GBP |
CHIX |
00528467953TRLO1.1.1 |
|
|
|
15:20:20 |
GMT |
600 |
1.781 |
GBP |
BATE |
00528468780TRLO1.1.1 |
|
|
|
15:21:24 |
GMT |
232 |
1.781 |
GBP |
CHIX |
00528469592TRLO1.1.1 |
|
|
|
15:22:09 |
GMT |
1475 |
1.782 |
GBP |
XLON |
00528470164TRLO1.1.1 |
|
|
|
15:22:10 |
GMT |
91 |
1.782 |
GBP |
AQXE |
00528470167TRLO1.1.1 |
|
|
|
15:23:10 |
GMT |
103 |
1.783 |
GBP |
TRQX |
00528471814TRLO1.1.1 |
|
|
|
15:23:10 |
GMT |
837 |
1.783 |
GBP |
XLON |
00528471813TRLO1.1.1 |
|
|
|
15:23:35 |
GMT |
837 |
1.782 |
GBP |
XLON |
00528472280TRLO1.1.1 |
|
|
|
15:24:34 |
GMT |
252 |
1.783 |
GBP |
CHIX |
00528473009TRLO1.1.1 |
|
|
|
15:24:40 |
GMT |
110 |
1.782 |
GBP |
AQXE |
00528473139TRLO1.1.1 |
|
|
|
15:25:03 |
GMT |
234 |
1.782 |
GBP |
BATE |
00528473587TRLO1.1.1 |
|
|
|
15:25:03 |
GMT |
282 |
1.782 |
GBP |
BATE |
00528473586TRLO1.1.1 |
|
|
|
15:25:03 |
GMT |
22 |
1.783 |
GBP |
BATE |
00528473588TRLO1.1.1 |
|
|
|
15:25:49 |
GMT |
226 |
1.782 |
GBP |
XLON |
00528474345TRLO1.1.1 |
|
|
|
15:25:49 |
GMT |
518 |
1.782 |
GBP |
XLON |
00528474344TRLO1.1.1 |
|
|
|
15:27:47 |
GMT |
496 |
1.781 |
GBP |
BATE |
00528476055TRLO1.1.1 |
|
|
|
15:30:04 |
GMT |
286 |
1.781 |
GBP |
CHIX |
00528478059TRLO1.1.1 |
|
|
|
15:30:04 |
GMT |
102 |
1.781 |
GBP |
AQXE |
00528478060TRLO1.1.1 |
|
|
|
15:30:04 |
GMT |
1662 |
1.781 |
GBP |
XLON |
00528478061TRLO1.1.1 |
|
|
|
15:30:06 |
GMT |
128 |
1.781 |
GBP |
TRQX |
00528478126TRLO1.1.1 |
|
|
|
15:32:34 |
GMT |
276 |
1.782 |
GBP |
XLON |
00528480563TRLO1.1.1 |
|
|
|
15:32:34 |
GMT |
922 |
1.782 |
GBP |
XLON |
00528480564TRLO1.1.1 |
|
|
|
15:32:34 |
GMT |
91 |
1.782 |
GBP |
AQXE |
00528480566TRLO1.1.1 |
|
|
|
15:32:34 |
GMT |
119 |
1.782 |
GBP |
TRQX |
00528480565TRLO1.1.1 |
|
|
|
15:32:59 |
GMT |
161 |
1.781 |
GBP |
BATE |
00528480922TRLO1.1.1 |
|
|
|
15:32:59 |
GMT |
177 |
1.781 |
GBP |
BATE |
00528480923TRLO1.1.1 |
|
|
|
15:32:59 |
GMT |
210 |
1.781 |
GBP |
BATE |
00528480924TRLO1.1.1 |
|
|
|
15:33:59 |
GMT |
339 |
1.779 |
GBP |
CHIX |
00528481583TRLO1.1.1 |
|
|
|
15:34:45 |
GMT |
762 |
1.780 |
GBP |
XLON |
00528482176TRLO1.1.1 |
|
|
|
15:34:53 |
GMT |
125 |
1.780 |
GBP |
TRQX |
00528482301TRLO1.1.1 |
|
|
|
15:36:21 |
GMT |
968 |
1.778 |
GBP |
XLON |
00528484155TRLO1.1.1 |
|
|
|
15:37:31 |
GMT |
91 |
1.780 |
GBP |
AQXE |
00528485501TRLO1.1.1 |
|
|
|
15:38:57 |
GMT |
568 |
1.780 |
GBP |
BATE |
00528486829TRLO1.1.1 |
|
|
|
15:38:57 |
GMT |
934 |
1.780 |
GBP |
XLON |
00528486830TRLO1.1.1 |
|
|
|
15:38:57 |
GMT |
115 |
1.780 |
GBP |
TRQX |
00528486831TRLO1.1.1 |
|
|
|
15:40:05 |
GMT |
954 |
1.782 |
GBP |
XLON |
00528488524TRLO1.1.1 |
|
|
|
15:40:13 |
GMT |
354 |
1.781 |
GBP |
CHIX |
00528488705TRLO1.1.1 |
|
|
|
15:41:07 |
GMT |
116 |
1.783 |
GBP |
TRQX |
00528489574TRLO1.1.1 |
|
|
|
15:41:26 |
GMT |
534 |
1.781 |
GBP |
BATE |
00528489917TRLO1.1.1 |
|
|
|
15:41:26 |
GMT |
793 |
1.781 |
GBP |
XLON |
00528489918TRLO1.1.1 |
|
|
|
15:41:36 |
GMT |
105 |
1.781 |
GBP |
AQXE |
00528490054TRLO1.1.1 |
|
|
|
15:43:03 |
GMT |
111 |
1.785 |
GBP |
AQXE |
00528492011TRLO1.1.1 |
|
|
|
15:43:03 |
GMT |
969 |
1.785 |
GBP |
XLON |
00528492012TRLO1.1.1 |
|
|
|
15:43:04 |
GMT |
108 |
1.785 |
GBP |
TRQX |
00528492037TRLO1.1.1 |
|
|
|
15:43:17 |
GMT |
607 |
1.784 |
GBP |
BATE |
00528492253TRLO1.1.1 |
|
|
|
15:43:17 |
GMT |
324 |
1.784 |
GBP |
CHIX |
00528492254TRLO1.1.1 |
|
|
|
15:43:17 |
GMT |
921 |
1.784 |
GBP |
XLON |
00528492255TRLO1.1.1 |
|
|
|
15:44:16 |
GMT |
627 |
1.784 |
GBP |
XLON |
00528492928TRLO1.1.1 |
|
|
|
15:45:32 |
GMT |
285 |
1.785 |
GBP |
CHIX |
00528493886TRLO1.1.1 |
|
|
|
15:45:32 |
GMT |
884 |
1.785 |
GBP |
XLON |
00528493887TRLO1.1.1 |
|
|
|
15:47:13 |
GMT |
797 |
1.787 |
GBP |
XLON |
00528495324TRLO1.1.1 |
|
|
|
15:49:12 |
GMT |
745 |
1.788 |
GBP |
XLON |
00528497534TRLO1.1.1 |
|
|
|
15:49:16 |
GMT |
118 |
1.788 |
GBP |
TRQX |
00528497575TRLO1.1.1 |
|
|
|
15:49:16 |
GMT |
534 |
1.788 |
GBP |
BATE |
00528497574TRLO1.1.1 |
|
|
|
15:49:17 |
GMT |
366 |
1.788 |
GBP |
CHIX |
00528497579TRLO1.1.1 |
|
|
|
15:51:05 |
GMT |
91 |
1.787 |
GBP |
AQXE |
00528499016TRLO1.1.1 |
|
|
|
15:51:05 |
GMT |
101 |
1.787 |
GBP |
BATE |
00528499013TRLO1.1.1 |
|
|
|
15:51:05 |
GMT |
456 |
1.787 |
GBP |
BATE |
00528499014TRLO1.1.1 |
|
|
|
15:51:05 |
GMT |
94 |
1.787 |
GBP |
AQXE |
00528499017TRLO1.1.1 |
|
|
|
15:51:05 |
GMT |
750 |
1.787 |
GBP |
XLON |
00528499018TRLO1.1.1 |
|
|
|
15:52:53 |
GMT |
111 |
1.786 |
GBP |
TRQX |
00528500505TRLO1.1.1 |
|
|
|
15:52:54 |
GMT |
281 |
1.786 |
GBP |
CHIX |
00528500527TRLO1.1.1 |
|
|
|
15:54:00 |
GMT |
78 |
1.787 |
GBP |
AQXE |
00528501502TRLO1.1.1 |
|
|
|
15:54:00 |
GMT |
2 |
1.787 |
GBP |
AQXE |
00528501503TRLO1.1.1 |
|
|
|
15:55:27 |
GMT |
644 |
1.786 |
GBP |
BATE |
00528502489TRLO1.1.1 |
|
|
|
15:55:27 |
GMT |
109 |
1.786 |
GBP |
TRQX |
00528502491TRLO1.1.1 |
|
|
|
15:55:27 |
GMT |
656 |
1.786 |
GBP |
XLON |
00528502490TRLO1.1.1 |
|
|
|
15:55:27 |
GMT |
171 |
1.786 |
GBP |
XLON |
00528502492TRLO1.1.1 |
|
|
|
15:55:27 |
GMT |
676 |
1.786 |
GBP |
XLON |
00528502493TRLO1.1.1 |
|
|
|
15:55:47 |
GMT |
13 |
1.787 |
GBP |
AQXE |
00528502849TRLO1.1.1 |
|
|
|
15:55:47 |
GMT |
81 |
1.787 |
GBP |
AQXE |
00528502850TRLO1.1.1 |
|
|
|
15:55:52 |
GMT |
774 |
1.785 |
GBP |
XLON |
00528502923TRLO1.1.1 |
|
|
|
15:56:00 |
GMT |
308 |
1.783 |
GBP |
CHIX |
00528503024TRLO1.1.1 |
|
|
|
15:57:29 |
GMT |
1345 |
1.783 |
GBP |
XLON |
00528504284TRLO1.1.1 |
|
|
|
15:58:49 |
GMT |
321 |
1.783 |
GBP |
CHIX |
00528505504TRLO1.1.1 |
|
|
|
15:58:57 |
GMT |
626 |
1.783 |
GBP |
BATE |
00528505603TRLO1.1.1 |
|
|
|
16:00:20 |
GMT |
826 |
1.781 |
GBP |
XLON |
00528506895TRLO1.1.1 |
|
|
|
16:00:20 |
GMT |
196 |
1.781 |
GBP |
XLON |
00528506897TRLO1.1.1 |
|
|
|
16:00:20 |
GMT |
480 |
1.781 |
GBP |
XLON |
00528506896TRLO1.1.1 |
|
|
|
16:00:26 |
GMT |
1 |
1.781 |
GBP |
AQXE |
00528507019TRLO1.1.1 |
|
|
|
16:00:26 |
GMT |
78 |
1.781 |
GBP |
AQXE |
00528507018TRLO1.1.1 |
|
|
|
16:00:26 |
GMT |
15 |
1.782 |
GBP |
AQXE |
00528507020TRLO1.1.1 |
|
|
|
16:00:58 |
GMT |
109 |
1.779 |
GBP |
TRQX |
00528507456TRLO1.1.1 |
|
|
|
16:01:35 |
GMT |
455 |
1.779 |
GBP |
BATE |
00528508074TRLO1.1.1 |
|
|
|
16:02:27 |
GMT |
77 |
1.779 |
GBP |
AQXE |
00528508684TRLO1.1.1 |
|
|
|
16:02:51 |
GMT |
1304 |
1.779 |
GBP |
XLON |
00528508978TRLO1.1.1 |
|
|
|
16:04:08 |
GMT |
101 |
1.780 |
GBP |
TRQX |
00528509986TRLO1.1.1 |
|
|
|
16:04:46 |
GMT |
303 |
1.781 |
GBP |
CHIX |
00528510664TRLO1.1.1 |
|
|
|
16:06:07 |
GMT |
84 |
1.781 |
GBP |
TRQX |
00528511993TRLO1.1.1 |
|
|
|
16:06:14 |
GMT |
246 |
1.781 |
GBP |
BATE |
00528512080TRLO1.1.1 |
|
|
|
16:06:14 |
GMT |
277 |
1.781 |
GBP |
BATE |
00528512081TRLO1.1.1 |
|
|
|
16:06:48 |
GMT |
694 |
1.781 |
GBP |
XLON |
00528512616TRLO1.1.1 |
|
|
|
16:06:52 |
GMT |
305 |
1.780 |
GBP |
CHIX |
00528512715TRLO1.1.1 |
|
|
|
16:09:00 |
GMT |
114 |
1.780 |
GBP |
AQXE |
00528514471TRLO1.1.1 |
|
|
|
16:09:02 |
GMT |
748 |
1.779 |
GBP |
XLON |
00528514513TRLO1.1.1 |
|
|
|
16:09:02 |
GMT |
881 |
1.779 |
GBP |
XLON |
00528514514TRLO1.1.1 |
|
|
|
16:09:26 |
GMT |
243 |
1.780 |
GBP |
BATE |
00528514914TRLO1.1.1 |
|
|
|
16:09:26 |
GMT |
277 |
1.780 |
GBP |
BATE |
00528514916TRLO1.1.1 |
|
|
|
16:10:31 |
GMT |
110 |
1.780 |
GBP |
TRQX |
00528516022TRLO1.1.1 |
|
|
|
16:11:02 |
GMT |
861 |
1.779 |
GBP |
XLON |
00528516546TRLO1.1.1 |
|
|
|
16:12:24 |
GMT |
30 |
1.783 |
GBP |
BATE |
00528517720TRLO1.1.1 |
|
|
|
16:12:24 |
GMT |
597 |
1.783 |
GBP |
BATE |
00528517721TRLO1.1.1 |
|
|
|
16:12:31 |
GMT |
950 |
1.782 |
GBP |
XLON |
00528517818TRLO1.1.1 |
|
|
|
16:12:43 |
GMT |
94 |
1.783 |
GBP |
TRQX |
00528517966TRLO1.1.1 |
|
|
|
16:13:50 |
GMT |
319 |
1.783 |
GBP |
CHIX |
00528519229TRLO1.1.1 |
|
|
|
16:14:14 |
GMT |
862 |
1.783 |
GBP |
XLON |
00528519530TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
1980 |
1.783 |
GBP |
BATE |
00528520287TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
98 |
1.783 |
GBP |
TRQX |
00528520288TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
291 |
1.783 |
GBP |
TRQX |
00528520289TRLO1.1.1 |
|
|
|
16:15:31 |
GMT |
259 |
1.782 |
GBP |
CHIX |
00528520802TRLO1.1.1 |
|
|
|
16:15:31 |
GMT |
85 |
1.782 |
GBP |
AQXE |
00528520805TRLO1.1.1 |
|
|
|
16:15:31 |
GMT |
95 |
1.782 |
GBP |
AQXE |
00528520806TRLO1.1.1 |
|
|
|
16:15:31 |
GMT |
894 |
1.782 |
GBP |
CHIX |
00528520803TRLO1.1.1 |
|
|
|
16:15:31 |
GMT |
279 |
1.782 |
GBP |
AQXE |
00528520808TRLO1.1.1 |
|
|
|
16:15:31 |
GMT |
923 |
1.782 |
GBP |
XLON |
00528520810TRLO1.1.1 |
|
|
|
16:15:31 |
GMT |
3981 |
1.782 |
GBP |
XLON |
00528520811TRLO1.1.1 |
|
|
|
16:17:19 |
GMT |
1876 |
1.781 |
GBP |
XLON |
00528522340TRLO1.1.1 |
|
|
|
16:17:21 |
GMT |
120 |
1.782 |
GBP |
AQXE |
00528522365TRLO1.1.1 |
|
|
|
16:17:30 |
GMT |
1 |
1.782 |
GBP |
TRQX |
00528522511TRLO1.1.1 |
|
|
|
16:17:30 |
GMT |
95 |
1.783 |
GBP |
TRQX |
00528522513TRLO1.1.1 |
|
|
|
16:17:55 |
GMT |
357 |
1.781 |
GBP |
CHIX |
00528522942TRLO1.1.1 |
|
|
|
16:17:55 |
GMT |
620 |
1.781 |
GBP |
BATE |
00528522941TRLO1.1.1 |
|
|
|
16:19:43 |
GMT |
114 |
1.783 |
GBP |
TRQX |
00528524475TRLO1.1.1 |
|
|
|
16:19:47 |
GMT |
245 |
1.782 |
GBP |
CHIX |
00528524545TRLO1.1.1 |
|
|
|
16:19:54 |
GMT |
112 |
1.782 |
GBP |
AQXE |
00528524645TRLO1.1.1 |
|
|
|
16:19:54 |
GMT |
1639 |
1.782 |
GBP |
XLON |
00528524646TRLO1.1.1 |
|
|
|
16:20:43 |
GMT |
657 |
1.782 |
GBP |
BATE |
00528525387TRLO1.1.1 |
|
|
|
16:21:51 |
GMT |
1996 |
1.784 |
GBP |
XLON |
00528526693TRLO1.1.1 |
|
|
|
16:22:00 |
GMT |
99 |
1.784 |
GBP |
TRQX |
00528526831TRLO1.1.1 |
|
|
|
16:23:17 |
GMT |
435 |
1.783 |
GBP |
BATE |
00528528189TRLO1.1.1 |
|
|
|
16:23:17 |
GMT |
278 |
1.783 |
GBP |
CHIX |
00528528190TRLO1.1.1 |
|
|
|
16:23:17 |
GMT |
737 |
1.783 |
GBP |
XLON |
00528528192TRLO1.1.1 |
|
|
|
16:23:46 |
GMT |
85 |
1.784 |
GBP |
TRQX |
00528528648TRLO1.1.1 |
|
|
|
16:24:26 |
GMT |
257 |
1.783 |
GBP |
CHIX |
00528529233TRLO1.1.1 |
|
|
|
16:24:26 |
GMT |
21 |
1.783 |
GBP |
TRQX |
00528529234TRLO1.1.1 |
|
|
|
16:27:36 |
GMT |
98 |
1.785 |
GBP |
BATE |
00528532265TRLO1.1.1 |
|
|
|
16:27:36 |
GMT |
206 |
1.785 |
GBP |
XLON |
00528532266TRLO1.1.1 |
|
|
|
16:27:36 |
GMT |
9 |
1.785 |
GBP |
TRQX |
00528532267TRLO1.1.1 |
|
|
|
16:27:40 |
GMT |
565 |
1.785 |
GBP |
BATE |
00528532347TRLO1.1.1 |
|
|
|
16:27:40 |
GMT |
1940 |
1.785 |
GBP |
XLON |
00528532348TRLO1.1.1 |
|
|
|
16:27:40 |
GMT |
250 |
1.785 |
GBP |
CHIX |
00528532351TRLO1.1.1 |
|
|
|
16:27:40 |
GMT |
61 |
1.785 |
GBP |
TRQX |
00528532368TRLO1.1.1 |
|
|
|
16:27:43 |
GMT |
142 |
1.785 |
GBP |
AQXE |
00528532409TRLO1.1.1 |
|
|
|
16:27:43 |
GMT |
86 |
1.785 |
GBP |
AQXE |
00528532423TRLO1.1.1 |
|
|
|
16:27:49 |
GMT |
77 |
1.785 |
GBP |
BATE |
00528532515TRLO1.1.1 |
|
|
|
16:27:59 |
GMT |
10 |
1.785 |
GBP |
CHIX |
00528532680TRLO1.1.1 |
|
|
|
16:27:59 |
GMT |
1342 |
1.784 |
GBP |
XLON |
00528532681TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago Legal & General Group
- 8 hours ago Legal & General Group
- 8 hours ago Foxtons Group
- 8 hours ago PZ Cussons
- 9 hours ago Baronsmead Venture Trust