Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
01 April 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 106,182 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 31 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 19,484,055 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 974,690,607 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
31 March 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
68,356 |
1.7594 |
1.7380 |
1.7740 |
|
||
|
|
CBOE CXE |
10,900 |
1.7595 |
1.7390 |
1.7750 |
|
||
|
|
CBOE BXE |
19,639 |
1.7597 |
1.7410 |
1.7750 |
|
||
|
|
Turquoise Services Limited |
3,882 |
1.7596 |
1.7380 |
1.7750 |
|
||
|
|
Aquis Exchange |
3,405 |
1.7598 |
1.7430 |
1.7740 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:09:37 |
GMT |
509 |
1.749 |
GBP |
XLON |
00527944057TRLO1.1.1 |
|
|
|
08:09:37 |
GMT |
336 |
1.749 |
GBP |
XLON |
00527944058TRLO1.1.1 |
|
|
|
08:10:13 |
GMT |
47 |
1.745 |
GBP |
TRQX |
00527944269TRLO1.1.1 |
|
|
|
08:10:18 |
GMT |
5 |
1.745 |
GBP |
CHIX |
00527944282TRLO1.1.1 |
|
|
|
08:10:20 |
GMT |
128 |
1.745 |
GBP |
CHIX |
00527944296TRLO1.1.1 |
|
|
|
08:10:20 |
GMT |
206 |
1.745 |
GBP |
BATE |
00527944297TRLO1.1.1 |
|
|
|
08:11:00 |
GMT |
39 |
1.744 |
GBP |
AQXE |
00527944412TRLO1.1.1 |
|
|
|
08:14:55 |
GMT |
27 |
1.744 |
GBP |
AQXE |
00527945005TRLO1.1.1 |
|
|
|
08:14:55 |
GMT |
31 |
1.744 |
GBP |
TRQX |
00527945007TRLO1.1.1 |
|
|
|
08:14:55 |
GMT |
93 |
1.744 |
GBP |
CHIX |
00527945006TRLO1.1.1 |
|
|
|
08:15:57 |
GMT |
232 |
1.743 |
GBP |
BATE |
00527945226TRLO1.1.1 |
|
|
|
08:16:08 |
GMT |
613 |
1.741 |
GBP |
XLON |
00527945296TRLO1.1.1 |
|
|
|
08:17:42 |
GMT |
35 |
1.744 |
GBP |
AQXE |
00527945624TRLO1.1.1 |
|
|
|
08:17:58 |
GMT |
210 |
1.741 |
GBP |
BATE |
00527945682TRLO1.1.1 |
|
|
|
08:18:16 |
GMT |
44 |
1.740 |
GBP |
TRQX |
00527945753TRLO1.1.1 |
|
|
|
08:18:30 |
GMT |
113 |
1.739 |
GBP |
CHIX |
00527945904TRLO1.1.1 |
|
|
|
08:18:39 |
GMT |
666 |
1.738 |
GBP |
XLON |
00527945949TRLO1.1.1 |
|
|
|
08:20:13 |
GMT |
30 |
1.738 |
GBP |
TRQX |
00527946365TRLO1.1.1 |
|
|
|
08:21:37 |
GMT |
35 |
1.744 |
GBP |
AQXE |
00527946687TRLO1.1.1 |
|
|
|
08:23:44 |
GMT |
768 |
1.742 |
GBP |
XLON |
00527947430TRLO1.1.1 |
|
|
|
08:26:17 |
GMT |
105 |
1.745 |
GBP |
CHIX |
00527948092TRLO1.1.1 |
|
|
|
08:26:28 |
GMT |
4 |
1.744 |
GBP |
AQXE |
00527948115TRLO1.1.1 |
|
|
|
08:26:54 |
GMT |
25 |
1.744 |
GBP |
AQXE |
00527948227TRLO1.1.1 |
|
|
|
08:28:51 |
GMT |
25 |
1.746 |
GBP |
CHIX |
00527948736TRLO1.1.1 |
|
|
|
08:28:51 |
GMT |
27 |
1.746 |
GBP |
CHIX |
00527948735TRLO1.1.1 |
|
|
|
08:31:10 |
GMT |
146 |
1.752 |
GBP |
CHIX |
00527949401TRLO1.1.1 |
|
|
|
08:33:12 |
GMT |
856 |
1.757 |
GBP |
XLON |
00527949834TRLO1.1.1 |
|
|
|
08:33:18 |
GMT |
19 |
1.758 |
GBP |
BATE |
00527949865TRLO1.1.1 |
|
|
|
08:33:18 |
GMT |
181 |
1.758 |
GBP |
BATE |
00527949866TRLO1.1.1 |
|
|
|
08:35:24 |
GMT |
204 |
1.758 |
GBP |
BATE |
00527950350TRLO1.1.1 |
|
|
|
08:37:11 |
GMT |
40 |
1.757 |
GBP |
TRQX |
00527950822TRLO1.1.1 |
|
|
|
08:37:12 |
GMT |
34 |
1.757 |
GBP |
AQXE |
00527950843TRLO1.1.1 |
|
|
|
08:37:24 |
GMT |
761 |
1.756 |
GBP |
XLON |
00527950864TRLO1.1.1 |
|
|
|
08:38:18 |
GMT |
214 |
1.755 |
GBP |
BATE |
00527951042TRLO1.1.1 |
|
|
|
08:38:20 |
GMT |
110 |
1.758 |
GBP |
CHIX |
00527951049TRLO1.1.1 |
|
|
|
08:39:17 |
GMT |
48 |
1.757 |
GBP |
TRQX |
00527951205TRLO1.1.1 |
|
|
|
08:39:32 |
GMT |
32 |
1.756 |
GBP |
AQXE |
00527951238TRLO1.1.1 |
|
|
|
08:41:48 |
GMT |
41 |
1.755 |
GBP |
TRQX |
00527951584TRLO1.1.1 |
|
|
|
08:43:52 |
GMT |
28 |
1.754 |
GBP |
AQXE |
00527951916TRLO1.1.1 |
|
|
|
08:54:54 |
GMT |
239 |
1.762 |
GBP |
BATE |
00527953579TRLO1.1.1 |
|
|
|
08:54:54 |
GMT |
937 |
1.762 |
GBP |
XLON |
00527953580TRLO1.1.1 |
|
|
|
08:54:55 |
GMT |
218 |
1.762 |
GBP |
CHIX |
00527953582TRLO1.1.1 |
|
|
|
08:55:25 |
GMT |
215 |
1.762 |
GBP |
BATE |
00527953773TRLO1.1.1 |
|
|
|
08:55:25 |
GMT |
336 |
1.762 |
GBP |
XLON |
00527953772TRLO1.1.1 |
|
|
|
08:55:25 |
GMT |
386 |
1.762 |
GBP |
XLON |
00527953771TRLO1.1.1 |
|
|
|
08:55:25 |
GMT |
48 |
1.762 |
GBP |
TRQX |
00527953774TRLO1.1.1 |
|
|
|
08:57:06 |
GMT |
35 |
1.761 |
GBP |
AQXE |
00527954013TRLO1.1.1 |
|
|
|
08:57:15 |
GMT |
42 |
1.762 |
GBP |
TRQX |
00527954069TRLO1.1.1 |
|
|
|
08:57:46 |
GMT |
436 |
1.760 |
GBP |
XLON |
00527954196TRLO1.1.1 |
|
|
|
08:57:46 |
GMT |
85 |
1.760 |
GBP |
XLON |
00527954198TRLO1.1.1 |
|
|
|
08:57:46 |
GMT |
263 |
1.760 |
GBP |
XLON |
00527954197TRLO1.1.1 |
|
|
|
08:57:54 |
GMT |
210 |
1.762 |
GBP |
BATE |
00527954221TRLO1.1.1 |
|
|
|
08:57:54 |
GMT |
110 |
1.762 |
GBP |
CHIX |
00527954222TRLO1.1.1 |
|
|
|
08:58:45 |
GMT |
35 |
1.761 |
GBP |
AQXE |
00527954356TRLO1.1.1 |
|
|
|
09:01:27 |
GMT |
39 |
1.760 |
GBP |
TRQX |
00527954768TRLO1.1.1 |
|
|
|
09:02:00 |
GMT |
34 |
1.761 |
GBP |
AQXE |
00527954844TRLO1.1.1 |
|
|
|
09:02:05 |
GMT |
203 |
1.761 |
GBP |
BATE |
00527954850TRLO1.1.1 |
|
|
|
09:04:15 |
GMT |
100 |
1.762 |
GBP |
CHIX |
00527955115TRLO1.1.1 |
|
|
|
09:06:20 |
GMT |
734 |
1.762 |
GBP |
XLON |
00527955506TRLO1.1.1 |
|
|
|
09:07:41 |
GMT |
100 |
1.762 |
GBP |
CHIX |
00527955673TRLO1.1.1 |
|
|
|
09:07:41 |
GMT |
33 |
1.761 |
GBP |
AQXE |
00527955696TRLO1.1.1 |
|
|
|
09:08:26 |
GMT |
41 |
1.761 |
GBP |
TRQX |
00527955829TRLO1.1.1 |
|
|
|
09:10:20 |
GMT |
207 |
1.759 |
GBP |
BATE |
00527956131TRLO1.1.1 |
|
|
|
09:12:16 |
GMT |
251 |
1.757 |
GBP |
XLON |
00527956454TRLO1.1.1 |
|
|
|
09:12:16 |
GMT |
415 |
1.757 |
GBP |
XLON |
00527956456TRLO1.1.1 |
|
|
|
09:14:32 |
GMT |
33 |
1.759 |
GBP |
AQXE |
00527956846TRLO1.1.1 |
|
|
|
09:16:03 |
GMT |
117 |
1.756 |
GBP |
CHIX |
00527957280TRLO1.1.1 |
|
|
|
09:17:36 |
GMT |
169 |
1.755 |
GBP |
BATE |
00527957672TRLO1.1.1 |
|
|
|
09:18:41 |
GMT |
41 |
1.756 |
GBP |
TRQX |
00527957896TRLO1.1.1 |
|
|
|
09:21:42 |
GMT |
683 |
1.753 |
GBP |
XLON |
00527958431TRLO1.1.1 |
|
|
|
09:25:48 |
GMT |
40 |
1.756 |
GBP |
TRQX |
00527959256TRLO1.1.1 |
|
|
|
09:26:10 |
GMT |
115 |
1.753 |
GBP |
CHIX |
00527959303TRLO1.1.1 |
|
|
|
09:27:06 |
GMT |
33 |
1.756 |
GBP |
AQXE |
00527959468TRLO1.1.1 |
|
|
|
09:29:00 |
GMT |
156 |
1.750 |
GBP |
BATE |
00527959863TRLO1.1.1 |
|
|
|
09:29:52 |
GMT |
625 |
1.750 |
GBP |
XLON |
00527960007TRLO1.1.1 |
|
|
|
09:34:30 |
GMT |
179 |
1.749 |
GBP |
BATE |
00527960854TRLO1.1.1 |
|
|
|
09:34:56 |
GMT |
93 |
1.750 |
GBP |
CHIX |
00527960943TRLO1.1.1 |
|
|
|
09:35:06 |
GMT |
1 |
1.750 |
GBP |
AQXE |
00527960963TRLO1.1.1 |
|
|
|
09:35:06 |
GMT |
27 |
1.755 |
GBP |
AQXE |
00527960964TRLO1.1.1 |
|
|
|
09:39:57 |
GMT |
38 |
1.749 |
GBP |
TRQX |
00527961989TRLO1.1.1 |
|
|
|
09:41:33 |
GMT |
28 |
1.747 |
GBP |
AQXE |
00527962456TRLO1.1.1 |
|
|
|
09:45:24 |
GMT |
201 |
1.746 |
GBP |
BATE |
00527963199TRLO1.1.1 |
|
|
|
09:45:24 |
GMT |
814 |
1.746 |
GBP |
XLON |
00527963200TRLO1.1.1 |
|
|
|
09:46:25 |
GMT |
107 |
1.746 |
GBP |
CHIX |
00527963428TRLO1.1.1 |
|
|
|
09:49:11 |
GMT |
581 |
1.747 |
GBP |
XLON |
00527963790TRLO1.1.1 |
|
|
|
09:49:11 |
GMT |
48 |
1.747 |
GBP |
TRQX |
00527963791TRLO1.1.1 |
|
|
|
09:51:47 |
GMT |
203 |
1.749 |
GBP |
BATE |
00527964200TRLO1.1.1 |
|
|
|
09:52:15 |
GMT |
10 |
1.747 |
GBP |
AQXE |
00527964372TRLO1.1.1 |
|
|
|
09:54:01 |
GMT |
33 |
1.747 |
GBP |
AQXE |
00527964756TRLO1.1.1 |
|
|
|
09:56:08 |
GMT |
132 |
1.745 |
GBP |
CHIX |
00527965086TRLO1.1.1 |
|
|
|
09:58:55 |
GMT |
45 |
1.748 |
GBP |
TRQX |
00527965456TRLO1.1.1 |
|
|
|
10:00:00 |
GMT |
34 |
1.747 |
GBP |
AQXE |
00527965658TRLO1.1.1 |
|
|
|
10:00:34 |
GMT |
696 |
1.744 |
GBP |
XLON |
00527965805TRLO1.1.1 |
|
|
|
10:06:45 |
GMT |
42 |
1.749 |
GBP |
TRQX |
00527966937TRLO1.1.1 |
|
|
|
10:07:15 |
GMT |
117 |
1.748 |
GBP |
CHIX |
00527967071TRLO1.1.1 |
|
|
|
10:08:08 |
GMT |
142 |
1.749 |
GBP |
XLON |
00527967199TRLO1.1.1 |
|
|
|
10:08:08 |
GMT |
702 |
1.749 |
GBP |
XLON |
00527967198TRLO1.1.1 |
|
|
|
10:12:41 |
GMT |
152 |
1.752 |
GBP |
BATE |
00527967916TRLO1.1.1 |
|
|
|
10:12:41 |
GMT |
200 |
1.752 |
GBP |
BATE |
00527967918TRLO1.1.1 |
|
|
|
10:13:33 |
GMT |
103 |
1.753 |
GBP |
CHIX |
00527968140TRLO1.1.1 |
|
|
|
10:18:09 |
GMT |
701 |
1.753 |
GBP |
XLON |
00527969426TRLO1.1.1 |
|
|
|
10:18:46 |
GMT |
128 |
1.753 |
GBP |
CHIX |
00527969561TRLO1.1.1 |
|
|
|
10:24:15 |
GMT |
180 |
1.753 |
GBP |
BATE |
00527970825TRLO1.1.1 |
|
|
|
10:24:15 |
GMT |
210 |
1.753 |
GBP |
BATE |
00527970826TRLO1.1.1 |
|
|
|
10:24:15 |
GMT |
103 |
1.754 |
GBP |
CHIX |
00527970824TRLO1.1.1 |
|
|
|
10:24:15 |
GMT |
34 |
1.753 |
GBP |
AQXE |
00527970828TRLO1.1.1 |
|
|
|
10:24:15 |
GMT |
47 |
1.753 |
GBP |
TRQX |
00527970829TRLO1.1.1 |
|
|
|
10:24:15 |
GMT |
51 |
1.753 |
GBP |
AQXE |
00527970827TRLO1.1.1 |
|
|
|
10:24:15 |
GMT |
47 |
1.753 |
GBP |
TRQX |
00527970830TRLO1.1.1 |
|
|
|
10:25:32 |
GMT |
750 |
1.753 |
GBP |
XLON |
00527971218TRLO1.1.1 |
|
|
|
10:29:21 |
GMT |
37 |
1.753 |
GBP |
AQXE |
00527972222TRLO1.1.1 |
|
|
|
10:29:21 |
GMT |
51 |
1.753 |
GBP |
XLON |
00527972220TRLO1.1.1 |
|
|
|
10:29:21 |
GMT |
152 |
1.753 |
GBP |
XLON |
00527972221TRLO1.1.1 |
|
|
|
10:29:21 |
GMT |
204 |
1.754 |
GBP |
BATE |
00527972219TRLO1.1.1 |
|
|
|
10:29:21 |
GMT |
37 |
1.753 |
GBP |
TRQX |
00527972225TRLO1.1.1 |
|
|
|
10:29:21 |
GMT |
168 |
1.753 |
GBP |
XLON |
00527972224TRLO1.1.1 |
|
|
|
10:29:21 |
GMT |
304 |
1.753 |
GBP |
XLON |
00527972223TRLO1.1.1 |
|
|
|
10:29:48 |
GMT |
44 |
1.753 |
GBP |
CHIX |
00527972356TRLO1.1.1 |
|
|
|
10:29:48 |
GMT |
55 |
1.753 |
GBP |
CHIX |
00527972357TRLO1.1.1 |
|
|
|
10:32:08 |
GMT |
36 |
1.753 |
GBP |
AQXE |
00527973028TRLO1.1.1 |
|
|
|
10:34:12 |
GMT |
599 |
1.751 |
GBP |
XLON |
00527973484TRLO1.1.1 |
|
|
|
10:39:40 |
GMT |
291 |
1.751 |
GBP |
BATE |
00527974822TRLO1.1.1 |
|
|
|
10:39:40 |
GMT |
38 |
1.751 |
GBP |
TRQX |
00527974824TRLO1.1.1 |
|
|
|
10:39:40 |
GMT |
92 |
1.751 |
GBP |
CHIX |
00527974823TRLO1.1.1 |
|
|
|
10:40:42 |
GMT |
29 |
1.753 |
GBP |
AQXE |
00527975170TRLO1.1.1 |
|
|
|
10:45:52 |
GMT |
760 |
1.751 |
GBP |
XLON |
00527976417TRLO1.1.1 |
|
|
|
10:47:36 |
GMT |
42 |
1.751 |
GBP |
TRQX |
00527976838TRLO1.1.1 |
|
|
|
10:47:42 |
GMT |
198 |
1.751 |
GBP |
BATE |
00527976902TRLO1.1.1 |
|
|
|
10:49:27 |
GMT |
34 |
1.753 |
GBP |
AQXE |
00527977389TRLO1.1.1 |
|
|
|
10:55:10 |
GMT |
600 |
1.751 |
GBP |
XLON |
00527978999TRLO1.1.1 |
|
|
|
10:55:20 |
GMT |
132 |
1.751 |
GBP |
CHIX |
00527979095TRLO1.1.1 |
|
|
|
10:55:20 |
GMT |
34 |
1.751 |
GBP |
TRQX |
00527979096TRLO1.1.1 |
|
|
|
11:02:35 |
GMT |
600 |
1.755 |
GBP |
XLON |
00527981077TRLO1.1.1 |
|
|
|
11:05:15 |
GMT |
132 |
1.756 |
GBP |
CHIX |
00527981667TRLO1.1.1 |
|
|
|
11:05:45 |
GMT |
34 |
1.759 |
GBP |
AQXE |
00527981819TRLO1.1.1 |
|
|
|
11:05:45 |
GMT |
217 |
1.759 |
GBP |
BATE |
00527981818TRLO1.1.1 |
|
|
|
11:05:45 |
GMT |
37 |
1.759 |
GBP |
TRQX |
00527981820TRLO1.1.1 |
|
|
|
11:09:47 |
GMT |
38 |
1.755 |
GBP |
TRQX |
00527982916TRLO1.1.1 |
|
|
|
11:09:47 |
GMT |
196 |
1.755 |
GBP |
BATE |
00527982915TRLO1.1.1 |
|
|
|
11:10:39 |
GMT |
131 |
1.756 |
GBP |
CHIX |
00527983154TRLO1.1.1 |
|
|
|
11:10:47 |
GMT |
780 |
1.756 |
GBP |
XLON |
00527983183TRLO1.1.1 |
|
|
|
11:11:29 |
GMT |
39 |
1.757 |
GBP |
AQXE |
00527983312TRLO1.1.1 |
|
|
|
11:12:03 |
GMT |
56 |
1.757 |
GBP |
BATE |
00527983452TRLO1.1.1 |
|
|
|
11:12:03 |
GMT |
126 |
1.757 |
GBP |
BATE |
00527983451TRLO1.1.1 |
|
|
|
11:14:43 |
GMT |
31 |
1.756 |
GBP |
AQXE |
00527984166TRLO1.1.1 |
|
|
|
11:19:39 |
GMT |
119 |
1.758 |
GBP |
CHIX |
00527985260TRLO1.1.1 |
|
|
|
11:21:44 |
GMT |
1 |
1.759 |
GBP |
XLON |
00527985804TRLO1.1.1 |
|
|
|
11:21:44 |
GMT |
861 |
1.759 |
GBP |
XLON |
00527985805TRLO1.1.1 |
|
|
|
11:23:53 |
GMT |
100 |
1.761 |
GBP |
BATE |
00527986242TRLO1.1.1 |
|
|
|
11:28:15 |
GMT |
39 |
1.764 |
GBP |
TRQX |
00527987218TRLO1.1.1 |
|
|
|
11:28:33 |
GMT |
38 |
1.762 |
GBP |
TRQX |
00527987269TRLO1.1.1 |
|
|
|
11:30:03 |
GMT |
36 |
1.762 |
GBP |
AQXE |
00527987606TRLO1.1.1 |
|
|
|
11:30:06 |
GMT |
200 |
1.762 |
GBP |
BATE |
00527987615TRLO1.1.1 |
|
|
|
11:30:36 |
GMT |
105 |
1.762 |
GBP |
CHIX |
00527987715TRLO1.1.1 |
|
|
|
11:32:10 |
GMT |
30 |
1.762 |
GBP |
AQXE |
00527988080TRLO1.1.1 |
|
|
|
11:32:29 |
GMT |
41 |
1.760 |
GBP |
XLON |
00527988162TRLO1.1.1 |
|
|
|
11:32:29 |
GMT |
753 |
1.760 |
GBP |
XLON |
00527988163TRLO1.1.1 |
|
|
|
11:34:36 |
GMT |
38 |
1.760 |
GBP |
TRQX |
00527988617TRLO1.1.1 |
|
|
|
11:36:18 |
GMT |
278 |
1.761 |
GBP |
XLON |
00527989060TRLO1.1.1 |
|
|
|
11:36:18 |
GMT |
306 |
1.761 |
GBP |
XLON |
00527989061TRLO1.1.1 |
|
|
|
11:36:32 |
GMT |
173 |
1.759 |
GBP |
BATE |
00527989155TRLO1.1.1 |
|
|
|
11:37:45 |
GMT |
87 |
1.759 |
GBP |
CHIX |
00527989527TRLO1.1.1 |
|
|
|
11:39:20 |
GMT |
37 |
1.760 |
GBP |
AQXE |
00527989981TRLO1.1.1 |
|
|
|
11:41:19 |
GMT |
9 |
1.753 |
GBP |
BATE |
00527990497TRLO1.1.1 |
|
|
|
11:41:19 |
GMT |
180 |
1.753 |
GBP |
BATE |
00527990498TRLO1.1.1 |
|
|
|
11:43:16 |
GMT |
108 |
1.752 |
GBP |
CHIX |
00527991139TRLO1.1.1 |
|
|
|
11:45:11 |
GMT |
41 |
1.755 |
GBP |
TRQX |
00527991708TRLO1.1.1 |
|
|
|
11:47:13 |
GMT |
656 |
1.755 |
GBP |
XLON |
00527992198TRLO1.1.1 |
|
|
|
11:47:45 |
GMT |
33 |
1.757 |
GBP |
AQXE |
00527992366TRLO1.1.1 |
|
|
|
11:53:43 |
GMT |
34 |
1.755 |
GBP |
TRQX |
00527993836TRLO1.1.1 |
|
|
|
11:55:02 |
GMT |
85 |
1.756 |
GBP |
CHIX |
00527994094TRLO1.1.1 |
|
|
|
11:55:02 |
GMT |
25 |
1.756 |
GBP |
CHIX |
00527994095TRLO1.1.1 |
|
|
|
11:55:54 |
GMT |
28 |
1.755 |
GBP |
BATE |
00527994277TRLO1.1.1 |
|
|
|
11:58:39 |
GMT |
265 |
1.758 |
GBP |
XLON |
00527994913TRLO1.1.1 |
|
|
|
11:58:39 |
GMT |
413 |
1.758 |
GBP |
XLON |
00527994912TRLO1.1.1 |
|
|
|
12:02:23 |
GMT |
29 |
1.758 |
GBP |
AQXE |
00527995696TRLO1.1.1 |
|
|
|
12:02:23 |
GMT |
231 |
1.758 |
GBP |
BATE |
00527995693TRLO1.1.1 |
|
|
|
12:04:42 |
GMT |
24 |
1.761 |
GBP |
CHIX |
00527996434TRLO1.1.1 |
|
|
|
12:04:42 |
GMT |
11 |
1.761 |
GBP |
CHIX |
00527996435TRLO1.1.1 |
|
|
|
12:04:42 |
GMT |
20 |
1.761 |
GBP |
CHIX |
00527996436TRLO1.1.1 |
|
|
|
12:04:42 |
GMT |
59 |
1.761 |
GBP |
CHIX |
00527996437TRLO1.1.1 |
|
|
|
12:05:57 |
GMT |
562 |
1.760 |
GBP |
XLON |
00527996818TRLO1.1.1 |
|
|
|
12:08:21 |
GMT |
197 |
1.760 |
GBP |
BATE |
00527997373TRLO1.1.1 |
|
|
|
12:08:45 |
GMT |
47 |
1.759 |
GBP |
TRQX |
00527997469TRLO1.1.1 |
|
|
|
12:09:54 |
GMT |
31 |
1.759 |
GBP |
AQXE |
00527997745TRLO1.1.1 |
|
|
|
12:16:45 |
GMT |
184 |
1.771 |
GBP |
BATE |
00527999966TRLO1.1.1 |
|
|
|
12:17:41 |
GMT |
656 |
1.770 |
GBP |
XLON |
00528000151TRLO1.1.1 |
|
|
|
12:19:27 |
GMT |
100 |
1.770 |
GBP |
CHIX |
00528000628TRLO1.1.1 |
|
|
|
12:19:53 |
GMT |
6 |
1.770 |
GBP |
CHIX |
00528000728TRLO1.1.1 |
|
|
|
12:20:10 |
GMT |
32 |
1.770 |
GBP |
AQXE |
00528000958TRLO1.1.1 |
|
|
|
12:21:51 |
GMT |
28 |
1.770 |
GBP |
TRQX |
00528001296TRLO1.1.1 |
|
|
|
12:26:10 |
GMT |
738 |
1.774 |
GBP |
XLON |
00528002318TRLO1.1.1 |
|
|
|
12:26:53 |
GMT |
9 |
1.775 |
GBP |
TRQX |
00528002503TRLO1.1.1 |
|
|
|
12:27:20 |
GMT |
35 |
1.775 |
GBP |
TRQX |
00528002614TRLO1.1.1 |
|
|
|
12:27:20 |
GMT |
136 |
1.775 |
GBP |
CHIX |
00528002612TRLO1.1.1 |
|
|
|
12:27:20 |
GMT |
210 |
1.775 |
GBP |
BATE |
00528002613TRLO1.1.1 |
|
|
|
12:27:39 |
GMT |
41 |
1.774 |
GBP |
AQXE |
00528002695TRLO1.1.1 |
|
|
|
12:32:30 |
GMT |
621 |
1.771 |
GBP |
XLON |
00528003818TRLO1.1.1 |
|
|
|
12:35:29 |
GMT |
126 |
1.774 |
GBP |
CHIX |
00528004469TRLO1.1.1 |
|
|
|
12:35:48 |
GMT |
11 |
1.774 |
GBP |
BATE |
00528004524TRLO1.1.1 |
|
|
|
12:35:48 |
GMT |
175 |
1.774 |
GBP |
BATE |
00528004525TRLO1.1.1 |
|
|
|
12:36:05 |
GMT |
48 |
1.772 |
GBP |
TRQX |
00528004589TRLO1.1.1 |
|
|
|
12:40:25 |
GMT |
32 |
1.773 |
GBP |
AQXE |
00528005399TRLO1.1.1 |
|
|
|
12:40:40 |
GMT |
693 |
1.773 |
GBP |
XLON |
00528005479TRLO1.1.1 |
|
|
|
12:42:46 |
GMT |
33 |
1.773 |
GBP |
AQXE |
00528005925TRLO1.1.1 |
|
|
|
12:45:26 |
GMT |
39 |
1.772 |
GBP |
TRQX |
00528006665TRLO1.1.1 |
|
|
|
12:45:51 |
GMT |
276 |
1.771 |
GBP |
BATE |
00528006806TRLO1.1.1 |
|
|
|
12:46:58 |
GMT |
110 |
1.769 |
GBP |
CHIX |
00528007168TRLO1.1.1 |
|
|
|
12:48:37 |
GMT |
664 |
1.770 |
GBP |
XLON |
00528007691TRLO1.1.1 |
|
|
|
12:52:29 |
GMT |
36 |
1.770 |
GBP |
AQXE |
00528008674TRLO1.1.1 |
|
|
|
12:52:46 |
GMT |
562 |
1.771 |
GBP |
XLON |
00528008753TRLO1.1.1 |
|
|
|
12:52:46 |
GMT |
39 |
1.771 |
GBP |
TRQX |
00528008754TRLO1.1.1 |
|
|
|
12:52:48 |
GMT |
119 |
1.771 |
GBP |
CHIX |
00528008757TRLO1.1.1 |
|
|
|
12:53:13 |
GMT |
122 |
1.771 |
GBP |
BATE |
00528008874TRLO1.1.1 |
|
|
|
12:53:13 |
GMT |
114 |
1.771 |
GBP |
BATE |
00528008875TRLO1.1.1 |
|
|
|
12:54:39 |
GMT |
20 |
1.770 |
GBP |
AQXE |
00528009142TRLO1.1.1 |
|
|
|
12:55:04 |
GMT |
118 |
1.771 |
GBP |
CHIX |
00528009231TRLO1.1.1 |
|
|
|
12:55:18 |
GMT |
36 |
1.770 |
GBP |
TRQX |
00528009260TRLO1.1.1 |
|
|
|
12:55:38 |
GMT |
200 |
1.770 |
GBP |
BATE |
00528009316TRLO1.1.1 |
|
|
|
12:57:51 |
GMT |
654 |
1.771 |
GBP |
XLON |
00528009788TRLO1.1.1 |
|
|
|
12:59:57 |
GMT |
90 |
1.771 |
GBP |
CHIX |
00528010345TRLO1.1.1 |
|
|
|
13:00:50 |
GMT |
34 |
1.771 |
GBP |
TRQX |
00528010816TRLO1.1.1 |
|
|
|
13:02:30 |
GMT |
41 |
1.771 |
GBP |
AQXE |
00528011265TRLO1.1.1 |
|
|
|
13:02:45 |
GMT |
690 |
1.772 |
GBP |
XLON |
00528011339TRLO1.1.1 |
|
|
|
13:04:07 |
GMT |
30 |
1.771 |
GBP |
TRQX |
00528011697TRLO1.1.1 |
|
|
|
13:04:32 |
GMT |
232 |
1.771 |
GBP |
BATE |
00528011775TRLO1.1.1 |
|
|
|
13:07:06 |
GMT |
117 |
1.769 |
GBP |
CHIX |
00528012488TRLO1.1.1 |
|
|
|
13:07:39 |
GMT |
35 |
1.771 |
GBP |
AQXE |
00528012604TRLO1.1.1 |
|
|
|
13:08:50 |
GMT |
157 |
1.769 |
GBP |
BATE |
00528012864TRLO1.1.1 |
|
|
|
13:10:27 |
GMT |
724 |
1.769 |
GBP |
XLON |
00528013434TRLO1.1.1 |
|
|
|
13:11:38 |
GMT |
33 |
1.769 |
GBP |
AQXE |
00528013773TRLO1.1.1 |
|
|
|
13:12:03 |
GMT |
38 |
1.765 |
GBP |
TRQX |
00528013946TRLO1.1.1 |
|
|
|
13:14:15 |
GMT |
132 |
1.763 |
GBP |
CHIX |
00528014602TRLO1.1.1 |
|
|
|
13:15:46 |
GMT |
197 |
1.760 |
GBP |
BATE |
00528015120TRLO1.1.1 |
|
|
|
13:16:39 |
GMT |
39 |
1.760 |
GBP |
TRQX |
00528015305TRLO1.1.1 |
|
|
|
13:18:27 |
GMT |
806 |
1.760 |
GBP |
XLON |
00528015822TRLO1.1.1 |
|
|
|
13:23:51 |
GMT |
35 |
1.763 |
GBP |
TRQX |
00528017977TRLO1.1.1 |
|
|
|
13:24:26 |
GMT |
101 |
1.763 |
GBP |
CHIX |
00528018172TRLO1.1.1 |
|
|
|
13:24:43 |
GMT |
8 |
1.763 |
GBP |
CHIX |
00528018254TRLO1.1.1 |
|
|
|
13:28:14 |
GMT |
193 |
1.765 |
GBP |
BATE |
00528019104TRLO1.1.1 |
|
|
|
13:30:54 |
GMT |
13 |
1.769 |
GBP |
XLON |
00528019950TRLO1.1.1 |
|
|
|
13:30:54 |
GMT |
109 |
1.769 |
GBP |
CHIX |
00528019949TRLO1.1.1 |
|
|
|
13:30:54 |
GMT |
623 |
1.769 |
GBP |
XLON |
00528019951TRLO1.1.1 |
|
|
|
13:32:33 |
GMT |
208 |
1.771 |
GBP |
BATE |
00528020407TRLO1.1.1 |
|
|
|
13:33:11 |
GMT |
684 |
1.771 |
GBP |
XLON |
00528020616TRLO1.1.1 |
|
|
|
13:33:12 |
GMT |
44 |
1.770 |
GBP |
TRQX |
00528020625TRLO1.1.1 |
|
|
|
13:35:23 |
GMT |
217 |
1.767 |
GBP |
BATE |
00528021441TRLO1.1.1 |
|
|
|
13:35:23 |
GMT |
672 |
1.767 |
GBP |
XLON |
00528021442TRLO1.1.1 |
|
|
|
13:35:42 |
GMT |
41 |
1.768 |
GBP |
TRQX |
00528021523TRLO1.1.1 |
|
|
|
13:36:12 |
GMT |
36 |
1.767 |
GBP |
AQXE |
00528021761TRLO1.1.1 |
|
|
|
13:36:12 |
GMT |
57 |
1.767 |
GBP |
AQXE |
00528021762TRLO1.1.1 |
|
|
|
13:36:12 |
GMT |
29 |
1.767 |
GBP |
AQXE |
00528021763TRLO1.1.1 |
|
|
|
13:36:57 |
GMT |
115 |
1.768 |
GBP |
CHIX |
00528021992TRLO1.1.1 |
|
|
|
13:39:18 |
GMT |
639 |
1.767 |
GBP |
XLON |
00528022741TRLO1.1.1 |
|
|
|
13:40:54 |
GMT |
208 |
1.768 |
GBP |
BATE |
00528023156TRLO1.1.1 |
|
|
|
13:41:18 |
GMT |
126 |
1.768 |
GBP |
CHIX |
00528023249TRLO1.1.1 |
|
|
|
13:45:40 |
GMT |
47 |
1.769 |
GBP |
TRQX |
00528024686TRLO1.1.1 |
|
|
|
13:46:40 |
GMT |
773 |
1.769 |
GBP |
XLON |
00528025013TRLO1.1.1 |
|
|
|
13:46:40 |
GMT |
43 |
1.769 |
GBP |
AQXE |
00528025014TRLO1.1.1 |
|
|
|
13:46:40 |
GMT |
159 |
1.769 |
GBP |
BATE |
00528025015TRLO1.1.1 |
|
|
|
13:47:14 |
GMT |
93 |
1.770 |
GBP |
CHIX |
00528025198TRLO1.1.1 |
|
|
|
13:49:51 |
GMT |
149 |
1.770 |
GBP |
BATE |
00528026243TRLO1.1.1 |
|
|
|
13:49:51 |
GMT |
43 |
1.770 |
GBP |
TRQX |
00528026244TRLO1.1.1 |
|
|
|
13:50:20 |
GMT |
539 |
1.770 |
GBP |
XLON |
00528026465TRLO1.1.1 |
|
|
|
13:50:29 |
GMT |
36 |
1.769 |
GBP |
AQXE |
00528026547TRLO1.1.1 |
|
|
|
13:52:09 |
GMT |
33 |
1.770 |
GBP |
TRQX |
00528027235TRLO1.1.1 |
|
|
|
13:53:31 |
GMT |
118 |
1.770 |
GBP |
CHIX |
00528027825TRLO1.1.1 |
|
|
|
13:54:05 |
GMT |
30 |
1.769 |
GBP |
AQXE |
00528028093TRLO1.1.1 |
|
|
|
13:54:15 |
GMT |
214 |
1.769 |
GBP |
BATE |
00528028144TRLO1.1.1 |
|
|
|
13:55:37 |
GMT |
115 |
1.769 |
GBP |
XLON |
00528028582TRLO1.1.1 |
|
|
|
13:55:37 |
GMT |
713 |
1.769 |
GBP |
XLON |
00528028581TRLO1.1.1 |
|
|
|
13:55:54 |
GMT |
123 |
1.769 |
GBP |
CHIX |
00528028687TRLO1.1.1 |
|
|
|
13:55:59 |
GMT |
43 |
1.770 |
GBP |
TRQX |
00528028711TRLO1.1.1 |
|
|
|
13:56:28 |
GMT |
50 |
1.769 |
GBP |
AQXE |
00528028910TRLO1.1.1 |
|
|
|
13:56:38 |
GMT |
201 |
1.769 |
GBP |
BATE |
00528028949TRLO1.1.1 |
|
|
|
13:58:17 |
GMT |
575 |
1.766 |
GBP |
XLON |
00528029475TRLO1.1.1 |
|
|
|
13:59:03 |
GMT |
109 |
1.766 |
GBP |
CHIX |
00528029747TRLO1.1.1 |
|
|
|
13:59:39 |
GMT |
20 |
1.766 |
GBP |
TRQX |
00528029901TRLO1.1.1 |
|
|
|
13:59:52 |
GMT |
5 |
1.766 |
GBP |
AQXE |
00528029982TRLO1.1.1 |
|
|
|
13:59:52 |
GMT |
29 |
1.769 |
GBP |
AQXE |
00528029983TRLO1.1.1 |
|
|
|
14:02:21 |
GMT |
229 |
1.766 |
GBP |
BATE |
00528030836TRLO1.1.1 |
|
|
|
14:02:58 |
GMT |
35 |
1.766 |
GBP |
TRQX |
00528031010TRLO1.1.1 |
|
|
|
14:03:14 |
GMT |
54 |
1.765 |
GBP |
XLON |
00528031130TRLO1.1.1 |
|
|
|
14:03:14 |
GMT |
713 |
1.765 |
GBP |
XLON |
00528031129TRLO1.1.1 |
|
|
|
14:03:44 |
GMT |
106 |
1.765 |
GBP |
CHIX |
00528031333TRLO1.1.1 |
|
|
|
14:03:53 |
GMT |
34 |
1.766 |
GBP |
AQXE |
00528031445TRLO1.1.1 |
|
|
|
14:05:14 |
GMT |
39 |
1.766 |
GBP |
TRQX |
00528031985TRLO1.1.1 |
|
|
|
14:06:45 |
GMT |
206 |
1.765 |
GBP |
BATE |
00528032413TRLO1.1.1 |
|
|
|
14:07:38 |
GMT |
34 |
1.764 |
GBP |
AQXE |
00528032695TRLO1.1.1 |
|
|
|
14:08:09 |
GMT |
19 |
1.765 |
GBP |
TRQX |
00528032896TRLO1.1.1 |
|
|
|
14:08:09 |
GMT |
22 |
1.765 |
GBP |
TRQX |
00528032897TRLO1.1.1 |
|
|
|
14:09:14 |
GMT |
802 |
1.769 |
GBP |
XLON |
00528033307TRLO1.1.1 |
|
|
|
14:11:56 |
GMT |
112 |
1.769 |
GBP |
CHIX |
00528034194TRLO1.1.1 |
|
|
|
14:11:56 |
GMT |
126 |
1.769 |
GBP |
CHIX |
00528034195TRLO1.1.1 |
|
|
|
14:11:56 |
GMT |
648 |
1.769 |
GBP |
XLON |
00528034196TRLO1.1.1 |
|
|
|
14:12:08 |
GMT |
179 |
1.768 |
GBP |
BATE |
00528034265TRLO1.1.1 |
|
|
|
14:13:47 |
GMT |
34 |
1.765 |
GBP |
AQXE |
00528034854TRLO1.1.1 |
|
|
|
14:14:31 |
GMT |
583 |
1.765 |
GBP |
XLON |
00528035072TRLO1.1.1 |
|
|
|
14:14:37 |
GMT |
189 |
1.765 |
GBP |
BATE |
00528035095TRLO1.1.1 |
|
|
|
14:14:59 |
GMT |
43 |
1.766 |
GBP |
TRQX |
00528035207TRLO1.1.1 |
|
|
|
14:18:08 |
GMT |
7 |
1.768 |
GBP |
TRQX |
00528036093TRLO1.1.1 |
|
|
|
14:20:24 |
GMT |
24 |
1.768 |
GBP |
TRQX |
00528036724TRLO1.1.1 |
|
|
|
14:20:24 |
GMT |
231 |
1.767 |
GBP |
BATE |
00528036725TRLO1.1.1 |
|
|
|
14:22:05 |
GMT |
712 |
1.767 |
GBP |
XLON |
00528037186TRLO1.1.1 |
|
|
|
14:22:05 |
GMT |
114 |
1.767 |
GBP |
XLON |
00528037187TRLO1.1.1 |
|
|
|
14:28:22 |
GMT |
34 |
1.772 |
GBP |
TRQX |
00528039252TRLO1.1.1 |
|
|
|
14:28:23 |
GMT |
280 |
1.771 |
GBP |
CHIX |
00528039253TRLO1.1.1 |
|
|
|
14:29:21 |
GMT |
196 |
1.772 |
GBP |
BATE |
00528039629TRLO1.1.1 |
|
|
|
14:29:22 |
GMT |
866 |
1.771 |
GBP |
XLON |
00528039635TRLO1.1.1 |
|
|
|
14:29:22 |
GMT |
34 |
1.771 |
GBP |
TRQX |
00528039636TRLO1.1.1 |
|
|
|
14:29:22 |
GMT |
38 |
1.771 |
GBP |
AQXE |
00528039637TRLO1.1.1 |
|
|
|
14:30:32 |
GMT |
38 |
1.770 |
GBP |
AQXE |
00528043284TRLO1.1.1 |
|
|
|
14:30:32 |
GMT |
51 |
1.770 |
GBP |
AQXE |
00528043285TRLO1.1.1 |
|
|
|
14:30:32 |
GMT |
179 |
1.770 |
GBP |
BATE |
00528043286TRLO1.1.1 |
|
|
|
14:30:34 |
GMT |
123 |
1.769 |
GBP |
CHIX |
00528043343TRLO1.1.1 |
|
|
|
14:31:12 |
GMT |
46 |
1.770 |
GBP |
TRQX |
00528044407TRLO1.1.1 |
|
|
|
14:31:43 |
GMT |
777 |
1.769 |
GBP |
XLON |
00528045695TRLO1.1.1 |
|
|
|
14:32:05 |
GMT |
114 |
1.769 |
GBP |
CHIX |
00528046645TRLO1.1.1 |
|
|
|
14:32:21 |
GMT |
241 |
1.769 |
GBP |
BATE |
00528047182TRLO1.1.1 |
|
|
|
14:32:43 |
GMT |
37 |
1.767 |
GBP |
AQXE |
00528047753TRLO1.1.1 |
|
|
|
14:33:04 |
GMT |
127 |
1.767 |
GBP |
CHIX |
00528048274TRLO1.1.1 |
|
|
|
14:33:25 |
GMT |
20 |
1.767 |
GBP |
TRQX |
00528048683TRLO1.1.1 |
|
|
|
14:33:25 |
GMT |
22 |
1.767 |
GBP |
TRQX |
00528048684TRLO1.1.1 |
|
|
|
14:33:30 |
GMT |
227 |
1.767 |
GBP |
XLON |
00528048739TRLO1.1.1 |
|
|
|
14:33:30 |
GMT |
475 |
1.767 |
GBP |
XLON |
00528048740TRLO1.1.1 |
|
|
|
14:35:14 |
GMT |
37 |
1.769 |
GBP |
CHIX |
00528050659TRLO1.1.1 |
|
|
|
14:35:14 |
GMT |
17 |
1.769 |
GBP |
CHIX |
00528050660TRLO1.1.1 |
|
|
|
14:35:14 |
GMT |
813 |
1.768 |
GBP |
XLON |
00528050661TRLO1.1.1 |
|
|
|
14:35:15 |
GMT |
78 |
1.769 |
GBP |
CHIX |
00528050666TRLO1.1.1 |
|
|
|
14:35:16 |
GMT |
227 |
1.767 |
GBP |
BATE |
00528050696TRLO1.1.1 |
|
|
|
14:35:16 |
GMT |
331 |
1.767 |
GBP |
BATE |
00528050697TRLO1.1.1 |
|
|
|
14:35:20 |
GMT |
52 |
1.767 |
GBP |
AQXE |
00528050854TRLO1.1.1 |
|
|
|
14:35:20 |
GMT |
40 |
1.768 |
GBP |
TRQX |
00528050855TRLO1.1.1 |
|
|
|
14:37:02 |
GMT |
236 |
1.770 |
GBP |
BATE |
00528053139TRLO1.1.1 |
|
|
|
14:37:27 |
GMT |
31 |
1.770 |
GBP |
TRQX |
00528053548TRLO1.1.1 |
|
|
|
14:37:43 |
GMT |
16 |
1.770 |
GBP |
TRQX |
00528053766TRLO1.1.1 |
|
|
|
14:37:43 |
GMT |
69 |
1.770 |
GBP |
TRQX |
00528053767TRLO1.1.1 |
|
|
|
14:37:43 |
GMT |
138 |
1.770 |
GBP |
CHIX |
00528053771TRLO1.1.1 |
|
|
|
14:38:09 |
GMT |
771 |
1.768 |
GBP |
XLON |
00528054182TRLO1.1.1 |
|
|
|
14:38:09 |
GMT |
1169 |
1.768 |
GBP |
XLON |
00528054183TRLO1.1.1 |
|
|
|
14:38:11 |
GMT |
27 |
1.768 |
GBP |
AQXE |
00528054218TRLO1.1.1 |
|
|
|
14:38:11 |
GMT |
33 |
1.768 |
GBP |
AQXE |
00528054219TRLO1.1.1 |
|
|
|
14:38:11 |
GMT |
39 |
1.768 |
GBP |
AQXE |
00528054217TRLO1.1.1 |
|
|
|
14:39:15 |
GMT |
112 |
1.766 |
GBP |
CHIX |
00528055296TRLO1.1.1 |
|
|
|
14:39:41 |
GMT |
195 |
1.767 |
GBP |
BATE |
00528055698TRLO1.1.1 |
|
|
|
14:40:22 |
GMT |
666 |
1.766 |
GBP |
XLON |
00528056269TRLO1.1.1 |
|
|
|
14:40:23 |
GMT |
40 |
1.765 |
GBP |
TRQX |
00528056285TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
132 |
1.764 |
GBP |
CHIX |
00528057294TRLO1.1.1 |
|
|
|
14:42:12 |
GMT |
23 |
1.765 |
GBP |
AQXE |
00528057597TRLO1.1.1 |
|
|
|
14:42:12 |
GMT |
15 |
1.765 |
GBP |
AQXE |
00528057598TRLO1.1.1 |
|
|
|
14:42:31 |
GMT |
36 |
1.761 |
GBP |
TRQX |
00528057876TRLO1.1.1 |
|
|
|
14:43:04 |
GMT |
202 |
1.762 |
GBP |
BATE |
00528058317TRLO1.1.1 |
|
|
|
14:44:08 |
GMT |
824 |
1.762 |
GBP |
XLON |
00528059348TRLO1.1.1 |
|
|
|
14:44:19 |
GMT |
146 |
1.762 |
GBP |
CHIX |
00528059540TRLO1.1.1 |
|
|
|
14:46:33 |
GMT |
119 |
1.765 |
GBP |
BATE |
00528061255TRLO1.1.1 |
|
|
|
14:46:33 |
GMT |
126 |
1.765 |
GBP |
BATE |
00528061256TRLO1.1.1 |
|
|
|
14:47:28 |
GMT |
47 |
1.765 |
GBP |
TRQX |
00528062226TRLO1.1.1 |
|
|
|
14:47:28 |
GMT |
123 |
1.765 |
GBP |
CHIX |
00528062225TRLO1.1.1 |
|
|
|
14:47:28 |
GMT |
38 |
1.764 |
GBP |
AQXE |
00528062227TRLO1.1.1 |
|
|
|
14:49:06 |
GMT |
156 |
1.765 |
GBP |
BATE |
00528064078TRLO1.1.1 |
|
|
|
14:49:08 |
GMT |
35 |
1.764 |
GBP |
AQXE |
00528064099TRLO1.1.1 |
|
|
|
14:49:15 |
GMT |
37 |
1.765 |
GBP |
TRQX |
00528064222TRLO1.1.1 |
|
|
|
14:50:08 |
GMT |
698 |
1.765 |
GBP |
XLON |
00528065273TRLO1.1.1 |
|
|
|
14:52:32 |
GMT |
117 |
1.765 |
GBP |
CHIX |
00528067982TRLO1.1.1 |
|
|
|
14:52:39 |
GMT |
735 |
1.765 |
GBP |
XLON |
00528068087TRLO1.1.1 |
|
|
|
14:54:59 |
GMT |
107 |
1.769 |
GBP |
CHIX |
00528070088TRLO1.1.1 |
|
|
|
14:54:59 |
GMT |
199 |
1.769 |
GBP |
BATE |
00528070087TRLO1.1.1 |
|
|
|
14:54:59 |
GMT |
268 |
1.769 |
GBP |
BATE |
00528070089TRLO1.1.1 |
|
|
|
14:54:59 |
GMT |
36 |
1.769 |
GBP |
TRQX |
00528070091TRLO1.1.1 |
|
|
|
14:54:59 |
GMT |
809 |
1.769 |
GBP |
XLON |
00528070090TRLO1.1.1 |
|
|
|
14:54:59 |
GMT |
39 |
1.769 |
GBP |
AQXE |
00528070092TRLO1.1.1 |
|
|
|
14:54:59 |
GMT |
39 |
1.769 |
GBP |
AQXE |
00528070093TRLO1.1.1 |
|
|
|
14:58:00 |
GMT |
12 |
1.766 |
GBP |
TRQX |
00528072941TRLO1.1.1 |
|
|
|
14:58:05 |
GMT |
28 |
1.766 |
GBP |
TRQX |
00528073031TRLO1.1.1 |
|
|
|
15:00:07 |
GMT |
31 |
1.769 |
GBP |
AQXE |
00528075370TRLO1.1.1 |
|
|
|
15:00:07 |
GMT |
8 |
1.769 |
GBP |
AQXE |
00528075371TRLO1.1.1 |
|
|
|
15:00:33 |
GMT |
590 |
1.769 |
GBP |
XLON |
00528076254TRLO1.1.1 |
|
|
|
15:00:37 |
GMT |
112 |
1.769 |
GBP |
CHIX |
00528076334TRLO1.1.1 |
|
|
|
15:01:03 |
GMT |
170 |
1.768 |
GBP |
BATE |
00528076754TRLO1.1.1 |
|
|
|
15:02:57 |
GMT |
122 |
1.768 |
GBP |
BATE |
00528079021TRLO1.1.1 |
|
|
|
15:03:04 |
GMT |
100 |
1.768 |
GBP |
XLON |
00528079164TRLO1.1.1 |
|
|
|
15:03:04 |
GMT |
476 |
1.768 |
GBP |
XLON |
00528079165TRLO1.1.1 |
|
|
|
15:03:08 |
GMT |
19 |
1.768 |
GBP |
BATE |
00528079230TRLO1.1.1 |
|
|
|
15:03:08 |
GMT |
17 |
1.768 |
GBP |
BATE |
00528079231TRLO1.1.1 |
|
|
|
15:03:10 |
GMT |
48 |
1.766 |
GBP |
TRQX |
00528079249TRLO1.1.1 |
|
|
|
15:04:03 |
GMT |
12 |
1.766 |
GBP |
AQXE |
00528080001TRLO1.1.1 |
|
|
|
15:04:03 |
GMT |
21 |
1.769 |
GBP |
AQXE |
00528080002TRLO1.1.1 |
|
|
|
15:04:52 |
GMT |
129 |
1.766 |
GBP |
CHIX |
00528080861TRLO1.1.1 |
|
|
|
15:05:37 |
GMT |
32 |
1.765 |
GBP |
TRQX |
00528081541TRLO1.1.1 |
|
|
|
15:06:35 |
GMT |
830 |
1.765 |
GBP |
XLON |
00528082498TRLO1.1.1 |
|
|
|
15:08:01 |
GMT |
12 |
1.765 |
GBP |
BATE |
00528083943TRLO1.1.1 |
|
|
|
15:08:08 |
GMT |
36 |
1.765 |
GBP |
AQXE |
00528084060TRLO1.1.1 |
|
|
|
15:09:11 |
GMT |
92 |
1.766 |
GBP |
CHIX |
00528085232TRLO1.1.1 |
|
|
|
15:09:24 |
GMT |
590 |
1.765 |
GBP |
XLON |
00528085546TRLO1.1.1 |
|
|
|
15:09:27 |
GMT |
39 |
1.765 |
GBP |
TRQX |
00528085595TRLO1.1.1 |
|
|
|
15:10:14 |
GMT |
222 |
1.766 |
GBP |
BATE |
00528086397TRLO1.1.1 |
|
|
|
15:11:11 |
GMT |
23 |
1.765 |
GBP |
AQXE |
00528087806TRLO1.1.1 |
|
|
|
15:11:14 |
GMT |
112 |
1.765 |
GBP |
CHIX |
00528087862TRLO1.1.1 |
|
|
|
15:11:14 |
GMT |
4 |
1.765 |
GBP |
AQXE |
00528087863TRLO1.1.1 |
|
|
|
15:12:01 |
GMT |
40 |
1.765 |
GBP |
TRQX |
00528088805TRLO1.1.1 |
|
|
|
15:12:40 |
GMT |
186 |
1.765 |
GBP |
BATE |
00528089533TRLO1.1.1 |
|
|
|
15:13:40 |
GMT |
768 |
1.768 |
GBP |
XLON |
00528090728TRLO1.1.1 |
|
|
|
15:15:57 |
GMT |
132 |
1.767 |
GBP |
CHIX |
00528093196TRLO1.1.1 |
|
|
|
15:15:57 |
GMT |
105 |
1.767 |
GBP |
CHIX |
00528093198TRLO1.1.1 |
|
|
|
15:15:57 |
GMT |
234 |
1.767 |
GBP |
BATE |
00528093197TRLO1.1.1 |
|
|
|
15:15:57 |
GMT |
31 |
1.767 |
GBP |
TRQX |
00528093200TRLO1.1.1 |
|
|
|
15:15:57 |
GMT |
41 |
1.767 |
GBP |
AQXE |
00528093199TRLO1.1.1 |
|
|
|
15:16:22 |
GMT |
695 |
1.767 |
GBP |
XLON |
00528093600TRLO1.1.1 |
|
|
|
15:16:22 |
GMT |
67 |
1.767 |
GBP |
XLON |
00528093601TRLO1.1.1 |
|
|
|
15:18:04 |
GMT |
98 |
1.767 |
GBP |
CHIX |
00528095592TRLO1.1.1 |
|
|
|
15:18:47 |
GMT |
37 |
1.767 |
GBP |
BATE |
00528096326TRLO1.1.1 |
|
|
|
15:19:05 |
GMT |
35 |
1.767 |
GBP |
AQXE |
00528096671TRLO1.1.1 |
|
|
|
15:19:05 |
GMT |
39 |
1.767 |
GBP |
AQXE |
00528096670TRLO1.1.1 |
|
|
|
15:19:05 |
GMT |
685 |
1.767 |
GBP |
XLON |
00528096672TRLO1.1.1 |
|
|
|
15:19:32 |
GMT |
3 |
1.767 |
GBP |
XLON |
00528097089TRLO1.1.1 |
|
|
|
15:19:32 |
GMT |
38 |
1.767 |
GBP |
TRQX |
00528097090TRLO1.1.1 |
|
|
|
15:19:33 |
GMT |
204 |
1.766 |
GBP |
BATE |
00528097111TRLO1.1.1 |
|
|
|
15:20:59 |
GMT |
105 |
1.767 |
GBP |
CHIX |
00528098772TRLO1.1.1 |
|
|
|
15:21:28 |
GMT |
89 |
1.766 |
GBP |
BATE |
00528099698TRLO1.1.1 |
|
|
|
15:21:28 |
GMT |
143 |
1.766 |
GBP |
BATE |
00528099697TRLO1.1.1 |
|
|
|
15:22:33 |
GMT |
634 |
1.767 |
GBP |
XLON |
00528100909TRLO1.1.1 |
|
|
|
15:24:44 |
GMT |
177 |
1.767 |
GBP |
BATE |
00528102836TRLO1.1.1 |
|
|
|
15:25:01 |
GMT |
45 |
1.767 |
GBP |
TRQX |
00528103360TRLO1.1.1 |
|
|
|
15:25:01 |
GMT |
62 |
1.767 |
GBP |
TRQX |
00528103359TRLO1.1.1 |
|
|
|
15:25:16 |
GMT |
40 |
1.767 |
GBP |
AQXE |
00528103907TRLO1.1.1 |
|
|
|
15:27:13 |
GMT |
127 |
1.763 |
GBP |
CHIX |
00528105706TRLO1.1.1 |
|
|
|
15:27:15 |
GMT |
698 |
1.762 |
GBP |
XLON |
00528105743TRLO1.1.1 |
|
|
|
15:27:48 |
GMT |
35 |
1.763 |
GBP |
AQXE |
00528106109TRLO1.1.1 |
|
|
|
15:28:44 |
GMT |
220 |
1.759 |
GBP |
BATE |
00528107019TRLO1.1.1 |
|
|
|
15:30:06 |
GMT |
38 |
1.759 |
GBP |
TRQX |
00528108113TRLO1.1.1 |
|
|
|
15:30:48 |
GMT |
815 |
1.759 |
GBP |
XLON |
00528108760TRLO1.1.1 |
|
|
|
15:31:38 |
GMT |
30 |
1.759 |
GBP |
AQXE |
00528109375TRLO1.1.1 |
|
|
|
15:32:04 |
GMT |
93 |
1.756 |
GBP |
CHIX |
00528109778TRLO1.1.1 |
|
|
|
15:33:00 |
GMT |
240 |
1.757 |
GBP |
BATE |
00528110301TRLO1.1.1 |
|
|
|
15:34:24 |
GMT |
61 |
1.757 |
GBP |
XLON |
00528111283TRLO1.1.1 |
|
|
|
15:34:24 |
GMT |
698 |
1.757 |
GBP |
XLON |
00528111282TRLO1.1.1 |
|
|
|
15:35:15 |
GMT |
114 |
1.757 |
GBP |
CHIX |
00528111923TRLO1.1.1 |
|
|
|
15:35:43 |
GMT |
35 |
1.755 |
GBP |
AQXE |
00528112261TRLO1.1.1 |
|
|
|
15:37:05 |
GMT |
39 |
1.755 |
GBP |
TRQX |
00528113196TRLO1.1.1 |
|
|
|
15:38:03 |
GMT |
26 |
1.755 |
GBP |
BATE |
00528113914TRLO1.1.1 |
|
|
|
15:38:03 |
GMT |
67 |
1.756 |
GBP |
BATE |
00528113916TRLO1.1.1 |
|
|
|
15:38:03 |
GMT |
123 |
1.756 |
GBP |
BATE |
00528113915TRLO1.1.1 |
|
|
|
15:39:08 |
GMT |
113 |
1.759 |
GBP |
CHIX |
00528114770TRLO1.1.1 |
|
|
|
15:40:21 |
GMT |
160 |
1.759 |
GBP |
BATE |
00528115866TRLO1.1.1 |
|
|
|
15:40:21 |
GMT |
868 |
1.759 |
GBP |
XLON |
00528115868TRLO1.1.1 |
|
|
|
15:40:21 |
GMT |
38 |
1.759 |
GBP |
TRQX |
00528115870TRLO1.1.1 |
|
|
|
15:40:34 |
GMT |
39 |
1.758 |
GBP |
AQXE |
00528116061TRLO1.1.1 |
|
|
|
15:41:43 |
GMT |
112 |
1.754 |
GBP |
CHIX |
00528116899TRLO1.1.1 |
|
|
|
15:42:43 |
GMT |
10 |
1.755 |
GBP |
TRQX |
00528118918TRLO1.1.1 |
|
|
|
15:42:43 |
GMT |
20 |
1.757 |
GBP |
TRQX |
00528118919TRLO1.1.1 |
|
|
|
15:42:43 |
GMT |
11 |
1.758 |
GBP |
TRQX |
00528118920TRLO1.1.1 |
|
|
|
15:42:56 |
GMT |
842 |
1.755 |
GBP |
XLON |
00528119247TRLO1.1.1 |
|
|
|
15:43:01 |
GMT |
31 |
1.756 |
GBP |
AQXE |
00528119356TRLO1.1.1 |
|
|
|
15:43:13 |
GMT |
212 |
1.754 |
GBP |
BATE |
00528119715TRLO1.1.1 |
|
|
|
15:43:49 |
GMT |
120 |
1.754 |
GBP |
CHIX |
00528120885TRLO1.1.1 |
|
|
|
15:44:33 |
GMT |
42 |
1.754 |
GBP |
TRQX |
00528121660TRLO1.1.1 |
|
|
|
15:44:42 |
GMT |
210 |
1.752 |
GBP |
BATE |
00528121821TRLO1.1.1 |
|
|
|
15:45:45 |
GMT |
40 |
1.752 |
GBP |
AQXE |
00528123046TRLO1.1.1 |
|
|
|
15:45:45 |
GMT |
699 |
1.752 |
GBP |
XLON |
00528123047TRLO1.1.1 |
|
|
|
15:47:27 |
GMT |
671 |
1.750 |
GBP |
XLON |
00528125179TRLO1.1.1 |
|
|
|
15:47:36 |
GMT |
42 |
1.751 |
GBP |
TRQX |
00528125469TRLO1.1.1 |
|
|
|
15:47:53 |
GMT |
126 |
1.751 |
GBP |
CHIX |
00528125785TRLO1.1.1 |
|
|
|
15:48:53 |
GMT |
50 |
1.751 |
GBP |
AQXE |
00528127041TRLO1.1.1 |
|
|
|
15:49:30 |
GMT |
22 |
1.749 |
GBP |
BATE |
00528127771TRLO1.1.1 |
|
|
|
15:50:22 |
GMT |
235 |
1.747 |
GBP |
BATE |
00528128745TRLO1.1.1 |
|
|
|
15:50:56 |
GMT |
117 |
1.749 |
GBP |
CHIX |
00528129375TRLO1.1.1 |
|
|
|
15:51:21 |
GMT |
38 |
1.749 |
GBP |
TRQX |
00528129778TRLO1.1.1 |
|
|
|
15:51:30 |
GMT |
800 |
1.749 |
GBP |
XLON |
00528129912TRLO1.1.1 |
|
|
|
15:54:29 |
GMT |
14 |
1.746 |
GBP |
AQXE |
00528132870TRLO1.1.1 |
|
|
|
15:54:29 |
GMT |
22 |
1.746 |
GBP |
AQXE |
00528132871TRLO1.1.1 |
|
|
|
15:54:31 |
GMT |
223 |
1.745 |
GBP |
BATE |
00528132923TRLO1.1.1 |
|
|
|
15:55:19 |
GMT |
42 |
1.745 |
GBP |
TRQX |
00528133917TRLO1.1.1 |
|
|
|
15:56:00 |
GMT |
860 |
1.742 |
GBP |
XLON |
00528134563TRLO1.1.1 |
|
|
|
15:56:38 |
GMT |
114 |
1.744 |
GBP |
CHIX |
00528135265TRLO1.1.1 |
|
|
|
15:56:40 |
GMT |
38 |
1.746 |
GBP |
AQXE |
00528135295TRLO1.1.1 |
|
|
|
15:57:50 |
GMT |
39 |
1.743 |
GBP |
TRQX |
00528136405TRLO1.1.1 |
|
|
|
15:58:37 |
GMT |
193 |
1.744 |
GBP |
BATE |
00528137127TRLO1.1.1 |
|
|
|
15:59:04 |
GMT |
124 |
1.743 |
GBP |
CHIX |
00528137647TRLO1.1.1 |
|
|
|
15:59:04 |
GMT |
2 |
1.743 |
GBP |
CHIX |
00528137648TRLO1.1.1 |
|
|
|
16:00:41 |
GMT |
26 |
1.743 |
GBP |
TRQX |
00528139359TRLO1.1.1 |
|
|
|
16:00:41 |
GMT |
18 |
1.743 |
GBP |
TRQX |
00528139360TRLO1.1.1 |
|
|
|
16:00:41 |
GMT |
1 |
1.743 |
GBP |
TRQX |
00528139361TRLO1.1.1 |
|
|
|
16:00:42 |
GMT |
33 |
1.743 |
GBP |
AQXE |
00528139378TRLO1.1.1 |
|
|
|
16:00:44 |
GMT |
185 |
1.744 |
GBP |
BATE |
00528139404TRLO1.1.1 |
|
|
|
16:00:56 |
GMT |
62 |
1.746 |
GBP |
XLON |
00528139590TRLO1.1.1 |
|
|
|
16:00:56 |
GMT |
574 |
1.746 |
GBP |
XLON |
00528139591TRLO1.1.1 |
|
|
|
16:02:06 |
GMT |
116 |
1.746 |
GBP |
CHIX |
00528140763TRLO1.1.1 |
|
|
|
16:02:14 |
GMT |
622 |
1.745 |
GBP |
XLON |
00528141039TRLO1.1.1 |
|
|
|
16:04:31 |
GMT |
38 |
1.746 |
GBP |
TRQX |
00528143081TRLO1.1.1 |
|
|
|
16:05:00 |
GMT |
237 |
1.747 |
GBP |
BATE |
00528143480TRLO1.1.1 |
|
|
|
16:05:43 |
GMT |
666 |
1.748 |
GBP |
XLON |
00528143986TRLO1.1.1 |
|
|
|
16:08:01 |
GMT |
162 |
1.750 |
GBP |
BATE |
00528146025TRLO1.1.1 |
|
|
|
16:09:40 |
GMT |
45 |
1.751 |
GBP |
TRQX |
00528147671TRLO1.1.1 |
|
|
|
16:10:18 |
GMT |
688 |
1.750 |
GBP |
XLON |
00528148205TRLO1.1.1 |
|
|
|
16:11:10 |
GMT |
91 |
1.752 |
GBP |
CHIX |
00528149124TRLO1.1.1 |
|
|
|
16:11:26 |
GMT |
35 |
1.751 |
GBP |
AQXE |
00528149395TRLO1.1.1 |
|
|
|
16:11:26 |
GMT |
48 |
1.751 |
GBP |
AQXE |
00528149394TRLO1.1.1 |
|
|
|
16:11:53 |
GMT |
150 |
1.751 |
GBP |
BATE |
00528149750TRLO1.1.1 |
|
|
|
16:11:53 |
GMT |
56 |
1.751 |
GBP |
BATE |
00528149752TRLO1.1.1 |
|
|
|
16:12:02 |
GMT |
86 |
1.750 |
GBP |
CHIX |
00528149883TRLO1.1.1 |
|
|
|
16:12:02 |
GMT |
13 |
1.750 |
GBP |
CHIX |
00528149888TRLO1.1.1 |
|
|
|
16:12:02 |
GMT |
99 |
1.750 |
GBP |
CHIX |
00528149889TRLO1.1.1 |
|
|
|
16:12:42 |
GMT |
336 |
1.751 |
GBP |
XLON |
00528150493TRLO1.1.1 |
|
|
|
16:12:42 |
GMT |
346 |
1.751 |
GBP |
XLON |
00528150492TRLO1.1.1 |
|
|
|
16:13:26 |
GMT |
40 |
1.750 |
GBP |
TRQX |
00528151153TRLO1.1.1 |
|
|
|
16:13:59 |
GMT |
36 |
1.751 |
GBP |
AQXE |
00528151912TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
430 |
1.752 |
GBP |
CHIX |
00528152972TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
153 |
1.754 |
GBP |
TRQX |
00528153013TRLO1.1.1 |
|
|
|
16:16:44 |
GMT |
25 |
1.753 |
GBP |
XLON |
00528154566TRLO1.1.1 |
|
|
|
16:16:44 |
GMT |
2191 |
1.753 |
GBP |
XLON |
00528154565TRLO1.1.1 |
|
|
|
16:16:44 |
GMT |
463 |
1.753 |
GBP |
XLON |
00528154567TRLO1.1.1 |
|
|
|
16:16:44 |
GMT |
233 |
1.754 |
GBP |
XLON |
00528154568TRLO1.1.1 |
|
|
|
16:17:00 |
GMT |
89 |
1.753 |
GBP |
CHIX |
00528154825TRLO1.1.1 |
|
|
|
16:17:05 |
GMT |
816 |
1.752 |
GBP |
BATE |
00528154895TRLO1.1.1 |
|
|
|
16:17:05 |
GMT |
261 |
1.752 |
GBP |
BATE |
00528154896TRLO1.1.1 |
|
|
|
16:17:19 |
GMT |
41 |
1.751 |
GBP |
AQXE |
00528155095TRLO1.1.1 |
|
|
|
16:17:19 |
GMT |
128 |
1.751 |
GBP |
AQXE |
00528155096TRLO1.1.1 |
|
|
|
16:17:24 |
GMT |
40 |
1.754 |
GBP |
TRQX |
00528155217TRLO1.1.1 |
|
|
|
16:19:07 |
GMT |
648 |
1.751 |
GBP |
XLON |
00528157171TRLO1.1.1 |
|
|
|
16:19:12 |
GMT |
120 |
1.751 |
GBP |
CHIX |
00528157274TRLO1.1.1 |
|
|
|
16:19:27 |
GMT |
31 |
1.750 |
GBP |
TRQX |
00528157616TRLO1.1.1 |
|
|
|
16:19:56 |
GMT |
15 |
1.751 |
GBP |
AQXE |
00528158284TRLO1.1.1 |
|
|
|
16:19:56 |
GMT |
15 |
1.751 |
GBP |
AQXE |
00528158285TRLO1.1.1 |
|
|
|
16:19:59 |
GMT |
177 |
1.750 |
GBP |
BATE |
00528158332TRLO1.1.1 |
|
|
|
16:21:01 |
GMT |
534 |
1.746 |
GBP |
XLON |
00528159828TRLO1.1.1 |
|
|
|
16:21:10 |
GMT |
106 |
1.746 |
GBP |
CHIX |
00528160066TRLO1.1.1 |
|
|
|
16:21:39 |
GMT |
40 |
1.748 |
GBP |
TRQX |
00528160586TRLO1.1.1 |
|
|
|
16:21:56 |
GMT |
4 |
1.750 |
GBP |
AQXE |
00528160822TRLO1.1.1 |
|
|
|
16:21:56 |
GMT |
28 |
1.751 |
GBP |
AQXE |
00528160823TRLO1.1.1 |
|
|
|
16:22:00 |
GMT |
185 |
1.747 |
GBP |
BATE |
00528160899TRLO1.1.1 |
|
|
|
16:23:06 |
GMT |
103 |
1.747 |
GBP |
CHIX |
00528162050TRLO1.1.1 |
|
|
|
16:23:15 |
GMT |
1011 |
1.747 |
GBP |
XLON |
00528162250TRLO1.1.1 |
|
|
|
16:24:01 |
GMT |
45 |
1.747 |
GBP |
TRQX |
00528162905TRLO1.1.1 |
|
|
|
16:24:56 |
GMT |
415 |
1.749 |
GBP |
XLON |
00528163716TRLO1.1.1 |
|
|
|
16:24:56 |
GMT |
100 |
1.749 |
GBP |
BATE |
00528163721TRLO1.1.1 |
|
|
|
16:24:56 |
GMT |
130 |
1.749 |
GBP |
BATE |
00528163722TRLO1.1.1 |
|
|
|
16:25:11 |
GMT |
17 |
1.749 |
GBP |
CHIX |
00528163973TRLO1.1.1 |
|
|
|
16:25:11 |
GMT |
73 |
1.749 |
GBP |
CHIX |
00528163974TRLO1.1.1 |
|
|
|
16:25:20 |
GMT |
108 |
1.748 |
GBP |
XLON |
00528164088TRLO1.1.1 |
|
|
|
16:26:17 |
GMT |
11 |
1.748 |
GBP |
CHIX |
00528165031TRLO1.1.1 |
|
|
|
16:26:17 |
GMT |
178 |
1.748 |
GBP |
XLON |
00528165032TRLO1.1.1 |
|
|
|
16:26:17 |
GMT |
38 |
1.748 |
GBP |
BATE |
00528165034TRLO1.1.1 |
|
|
|
16:26:17 |
GMT |
20 |
1.748 |
GBP |
TRQX |
00528165036TRLO1.1.1 |
|
|
|
16:26:17 |
GMT |
58 |
1.748 |
GBP |
AQXE |
00528165035TRLO1.1.1 |
|
|
|
16:26:38 |
GMT |
24 |
1.747 |
GBP |
CHIX |
00528165577TRLO1.1.1 |
|
|
|
16:26:38 |
GMT |
47 |
1.747 |
GBP |
BATE |
00528165578TRLO1.1.1 |
|
|
|
16:26:38 |
GMT |
11 |
1.747 |
GBP |
TRQX |
00528165579TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago Legal & General Group
- 7 hours ago Legal & General Group
- 7 hours ago Legal & General Group
- 8 hours ago Beazley
- 8 hours ago Crystal Amber Fund Ltd.