Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
31 March 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 500,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 30 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 19,377,873 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 974,796,789 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
30 March 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
305,047 |
1.7103 |
1.6920 |
1.7440 |
|
||
|
|
CBOE CXE |
56,904 |
1.7103 |
1.6920 |
1.7430 |
|
||
|
|
CBOE BXE |
100,131 |
1.7104 |
1.6930 |
1.7410 |
|
||
|
|
Turquoise Services Limited |
20,272 |
1.7104 |
1.6920 |
1.7440 |
|
||
|
|
Aquis Exchange |
17,646 |
1.7105 |
1.6930 |
1.7420 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:09:02 |
GMT |
651 |
1.728 |
GBP |
XLON |
00527597598TRLO1.1.1 |
|
|
|
08:09:30 |
GMT |
255 |
1.728 |
GBP |
BATE |
00527597695TRLO1.1.1 |
|
|
|
08:09:34 |
GMT |
43 |
1.729 |
GBP |
AQXE |
00527597700TRLO1.1.1 |
|
|
|
08:09:40 |
GMT |
53 |
1.729 |
GBP |
TRQX |
00527597710TRLO1.1.1 |
|
|
|
08:09:48 |
GMT |
31 |
1.730 |
GBP |
CHIX |
00527597812TRLO1.1.1 |
|
|
|
08:12:21 |
GMT |
95 |
1.731 |
GBP |
CHIX |
00527598366TRLO1.1.1 |
|
|
|
08:14:55 |
GMT |
173 |
1.730 |
GBP |
BATE |
00527599073TRLO1.1.1 |
|
|
|
08:15:12 |
GMT |
35 |
1.729 |
GBP |
AQXE |
00527599188TRLO1.1.1 |
|
|
|
08:15:45 |
GMT |
18 |
1.726 |
GBP |
TRQX |
00527599385TRLO1.1.1 |
|
|
|
08:15:45 |
GMT |
21 |
1.727 |
GBP |
TRQX |
00527599386TRLO1.1.1 |
|
|
|
08:15:47 |
GMT |
739 |
1.725 |
GBP |
XLON |
00527599388TRLO1.1.1 |
|
|
|
08:16:04 |
GMT |
140 |
1.725 |
GBP |
CHIX |
00527599442TRLO1.1.1 |
|
|
|
08:17:31 |
GMT |
36 |
1.720 |
GBP |
AQXE |
00527599922TRLO1.1.1 |
|
|
|
08:17:51 |
GMT |
712 |
1.717 |
GBP |
XLON |
00527600152TRLO1.1.1 |
|
|
|
08:17:54 |
GMT |
236 |
1.719 |
GBP |
BATE |
00527600176TRLO1.1.1 |
|
|
|
08:18:07 |
GMT |
4 |
1.719 |
GBP |
TRQX |
00527600326TRLO1.1.1 |
|
|
|
08:18:07 |
GMT |
36 |
1.721 |
GBP |
TRQX |
00527600327TRLO1.1.1 |
|
|
|
08:18:42 |
GMT |
94 |
1.706 |
GBP |
CHIX |
00527600537TRLO1.1.1 |
|
|
|
08:21:31 |
GMT |
38 |
1.704 |
GBP |
AQXE |
00527601343TRLO1.1.1 |
|
|
|
08:22:23 |
GMT |
188 |
1.704 |
GBP |
BATE |
00527601630TRLO1.1.1 |
|
|
|
08:22:23 |
GMT |
682 |
1.704 |
GBP |
XLON |
00527601631TRLO1.1.1 |
|
|
|
08:22:49 |
GMT |
40 |
1.704 |
GBP |
TRQX |
00527601758TRLO1.1.1 |
|
|
|
08:24:16 |
GMT |
129 |
1.701 |
GBP |
CHIX |
00527602251TRLO1.1.1 |
|
|
|
08:25:58 |
GMT |
43 |
1.702 |
GBP |
TRQX |
00527602732TRLO1.1.1 |
|
|
|
08:27:38 |
GMT |
213 |
1.702 |
GBP |
BATE |
00527603259TRLO1.1.1 |
|
|
|
08:28:02 |
GMT |
40 |
1.702 |
GBP |
AQXE |
00527603372TRLO1.1.1 |
|
|
|
08:29:14 |
GMT |
131 |
1.702 |
GBP |
CHIX |
00527603717TRLO1.1.1 |
|
|
|
08:29:35 |
GMT |
702 |
1.700 |
GBP |
XLON |
00527603797TRLO1.1.1 |
|
|
|
08:32:26 |
GMT |
190 |
1.702 |
GBP |
BATE |
00527604578TRLO1.1.1 |
|
|
|
08:32:49 |
GMT |
37 |
1.699 |
GBP |
TRQX |
00527604704TRLO1.1.1 |
|
|
|
08:33:05 |
GMT |
84 |
1.700 |
GBP |
XLON |
00527604780TRLO1.1.1 |
|
|
|
08:33:05 |
GMT |
528 |
1.700 |
GBP |
XLON |
00527604781TRLO1.1.1 |
|
|
|
08:33:13 |
GMT |
1 |
1.700 |
GBP |
AQXE |
00527604793TRLO1.1.1 |
|
|
|
08:33:13 |
GMT |
1 |
1.700 |
GBP |
AQXE |
00527604795TRLO1.1.1 |
|
|
|
08:33:13 |
GMT |
1 |
1.700 |
GBP |
AQXE |
00527604797TRLO1.1.1 |
|
|
|
08:33:13 |
GMT |
1 |
1.700 |
GBP |
AQXE |
00527604799TRLO1.1.1 |
|
|
|
08:33:13 |
GMT |
1 |
1.700 |
GBP |
AQXE |
00527604800TRLO1.1.1 |
|
|
|
08:33:13 |
GMT |
1 |
1.700 |
GBP |
AQXE |
00527604802TRLO1.1.1 |
|
|
|
08:33:13 |
GMT |
1 |
1.700 |
GBP |
AQXE |
00527604803TRLO1.1.1 |
|
|
|
08:33:13 |
GMT |
1 |
1.700 |
GBP |
AQXE |
00527604804TRLO1.1.1 |
|
|
|
08:33:13 |
GMT |
1 |
1.700 |
GBP |
AQXE |
00527604805TRLO1.1.1 |
|
|
|
08:33:13 |
GMT |
1 |
1.700 |
GBP |
AQXE |
00527604806TRLO1.1.1 |
|
|
|
08:33:13 |
GMT |
1 |
1.700 |
GBP |
AQXE |
00527604807TRLO1.1.1 |
|
|
|
08:33:14 |
GMT |
1 |
1.700 |
GBP |
AQXE |
00527604808TRLO1.1.1 |
|
|
|
08:33:14 |
GMT |
1 |
1.700 |
GBP |
AQXE |
00527604809TRLO1.1.1 |
|
|
|
08:33:14 |
GMT |
1 |
1.700 |
GBP |
AQXE |
00527604810TRLO1.1.1 |
|
|
|
08:33:14 |
GMT |
1 |
1.700 |
GBP |
AQXE |
00527604811TRLO1.1.1 |
|
|
|
08:33:14 |
GMT |
1 |
1.700 |
GBP |
AQXE |
00527604812TRLO1.1.1 |
|
|
|
08:33:14 |
GMT |
1 |
1.700 |
GBP |
AQXE |
00527604813TRLO1.1.1 |
|
|
|
08:33:14 |
GMT |
1 |
1.700 |
GBP |
AQXE |
00527604814TRLO1.1.1 |
|
|
|
08:33:14 |
GMT |
1 |
1.700 |
GBP |
AQXE |
00527604815TRLO1.1.1 |
|
|
|
08:33:14 |
GMT |
1 |
1.700 |
GBP |
AQXE |
00527604816TRLO1.1.1 |
|
|
|
08:33:14 |
GMT |
1 |
1.700 |
GBP |
AQXE |
00527604817TRLO1.1.1 |
|
|
|
08:33:14 |
GMT |
1 |
1.700 |
GBP |
AQXE |
00527604819TRLO1.1.1 |
|
|
|
08:33:14 |
GMT |
1 |
1.700 |
GBP |
AQXE |
00527604820TRLO1.1.1 |
|
|
|
08:33:14 |
GMT |
1 |
1.700 |
GBP |
AQXE |
00527604821TRLO1.1.1 |
|
|
|
08:33:14 |
GMT |
1 |
1.700 |
GBP |
AQXE |
00527604822TRLO1.1.1 |
|
|
|
08:33:14 |
GMT |
1 |
1.700 |
GBP |
AQXE |
00527604823TRLO1.1.1 |
|
|
|
08:33:14 |
GMT |
1 |
1.700 |
GBP |
AQXE |
00527604824TRLO1.1.1 |
|
|
|
08:33:14 |
GMT |
1 |
1.700 |
GBP |
AQXE |
00527604825TRLO1.1.1 |
|
|
|
08:33:14 |
GMT |
1 |
1.700 |
GBP |
AQXE |
00527604826TRLO1.1.1 |
|
|
|
08:33:14 |
GMT |
1 |
1.700 |
GBP |
AQXE |
00527604827TRLO1.1.1 |
|
|
|
08:33:15 |
GMT |
1 |
1.700 |
GBP |
AQXE |
00527604828TRLO1.1.1 |
|
|
|
08:33:15 |
GMT |
1 |
1.700 |
GBP |
AQXE |
00527604829TRLO1.1.1 |
|
|
|
08:33:15 |
GMT |
1 |
1.700 |
GBP |
AQXE |
00527604830TRLO1.1.1 |
|
|
|
08:33:15 |
GMT |
1 |
1.700 |
GBP |
AQXE |
00527604831TRLO1.1.1 |
|
|
|
08:33:15 |
GMT |
1 |
1.700 |
GBP |
AQXE |
00527604832TRLO1.1.1 |
|
|
|
08:33:15 |
GMT |
1 |
1.700 |
GBP |
AQXE |
00527604833TRLO1.1.1 |
|
|
|
08:33:15 |
GMT |
1 |
1.700 |
GBP |
AQXE |
00527604835TRLO1.1.1 |
|
|
|
08:33:15 |
GMT |
1 |
1.700 |
GBP |
AQXE |
00527604836TRLO1.1.1 |
|
|
|
08:33:15 |
GMT |
1 |
1.700 |
GBP |
AQXE |
00527604837TRLO1.1.1 |
|
|
|
08:33:15 |
GMT |
1 |
1.700 |
GBP |
AQXE |
00527604838TRLO1.1.1 |
|
|
|
08:33:15 |
GMT |
1 |
1.700 |
GBP |
AQXE |
00527604839TRLO1.1.1 |
|
|
|
08:33:15 |
GMT |
1 |
1.700 |
GBP |
AQXE |
00527604840TRLO1.1.1 |
|
|
|
08:33:15 |
GMT |
1 |
1.700 |
GBP |
AQXE |
00527604841TRLO1.1.1 |
|
|
|
08:33:54 |
GMT |
140 |
1.700 |
GBP |
CHIX |
00527605012TRLO1.1.1 |
|
|
|
08:38:00 |
GMT |
31 |
1.699 |
GBP |
AQXE |
00527606546TRLO1.1.1 |
|
|
|
08:38:10 |
GMT |
101 |
1.693 |
GBP |
CHIX |
00527606755TRLO1.1.1 |
|
|
|
08:38:26 |
GMT |
44 |
1.693 |
GBP |
TRQX |
00527606822TRLO1.1.1 |
|
|
|
08:43:07 |
GMT |
588 |
1.695 |
GBP |
XLON |
00527608238TRLO1.1.1 |
|
|
|
08:43:42 |
GMT |
40 |
1.695 |
GBP |
TRQX |
00527608389TRLO1.1.1 |
|
|
|
08:43:57 |
GMT |
259 |
1.700 |
GBP |
BATE |
00527608437TRLO1.1.1 |
|
|
|
08:46:27 |
GMT |
42 |
1.694 |
GBP |
AQXE |
00527609151TRLO1.1.1 |
|
|
|
08:46:37 |
GMT |
222 |
1.694 |
GBP |
BATE |
00527609185TRLO1.1.1 |
|
|
|
08:47:22 |
GMT |
673 |
1.694 |
GBP |
XLON |
00527609361TRLO1.1.1 |
|
|
|
08:50:46 |
GMT |
146 |
1.694 |
GBP |
CHIX |
00527610396TRLO1.1.1 |
|
|
|
08:51:27 |
GMT |
34 |
1.696 |
GBP |
AQXE |
00527610560TRLO1.1.1 |
|
|
|
08:56:00 |
GMT |
593 |
1.698 |
GBP |
XLON |
00527611944TRLO1.1.1 |
|
|
|
08:58:37 |
GMT |
131 |
1.695 |
GBP |
CHIX |
00527613060TRLO1.1.1 |
|
|
|
08:58:37 |
GMT |
36 |
1.695 |
GBP |
AQXE |
00527613061TRLO1.1.1 |
|
|
|
08:58:37 |
GMT |
40 |
1.695 |
GBP |
TRQX |
00527613062TRLO1.1.1 |
|
|
|
08:58:37 |
GMT |
47 |
1.695 |
GBP |
TRQX |
00527613063TRLO1.1.1 |
|
|
|
08:58:40 |
GMT |
231 |
1.695 |
GBP |
BATE |
00527613112TRLO1.1.1 |
|
|
|
09:00:16 |
GMT |
203 |
1.693 |
GBP |
BATE |
00527613560TRLO1.1.1 |
|
|
|
09:00:16 |
GMT |
679 |
1.695 |
GBP |
XLON |
00527613566TRLO1.1.1 |
|
|
|
09:00:28 |
GMT |
122 |
1.695 |
GBP |
CHIX |
00527613632TRLO1.1.1 |
|
|
|
09:02:21 |
GMT |
29 |
1.695 |
GBP |
AQXE |
00527614191TRLO1.1.1 |
|
|
|
09:02:48 |
GMT |
83 |
1.693 |
GBP |
BATE |
00527614403TRLO1.1.1 |
|
|
|
09:02:48 |
GMT |
90 |
1.693 |
GBP |
BATE |
00527614404TRLO1.1.1 |
|
|
|
09:02:48 |
GMT |
37 |
1.693 |
GBP |
TRQX |
00527614405TRLO1.1.1 |
|
|
|
09:04:51 |
GMT |
287 |
1.692 |
GBP |
XLON |
00527615010TRLO1.1.1 |
|
|
|
09:04:51 |
GMT |
451 |
1.692 |
GBP |
XLON |
00527615009TRLO1.1.1 |
|
|
|
09:06:08 |
GMT |
126 |
1.692 |
GBP |
CHIX |
00527615438TRLO1.1.1 |
|
|
|
09:07:33 |
GMT |
35 |
1.692 |
GBP |
TRQX |
00527615905TRLO1.1.1 |
|
|
|
09:08:37 |
GMT |
225 |
1.693 |
GBP |
BATE |
00527616243TRLO1.1.1 |
|
|
|
09:10:08 |
GMT |
23 |
1.693 |
GBP |
AQXE |
00527616632TRLO1.1.1 |
|
|
|
09:10:08 |
GMT |
18 |
1.695 |
GBP |
AQXE |
00527616633TRLO1.1.1 |
|
|
|
09:12:30 |
GMT |
57 |
1.693 |
GBP |
XLON |
00527617226TRLO1.1.1 |
|
|
|
09:12:30 |
GMT |
560 |
1.693 |
GBP |
XLON |
00527617227TRLO1.1.1 |
|
|
|
09:12:56 |
GMT |
44 |
1.692 |
GBP |
TRQX |
00527617311TRLO1.1.1 |
|
|
|
09:12:56 |
GMT |
124 |
1.692 |
GBP |
CHIX |
00527617310TRLO1.1.1 |
|
|
|
09:17:18 |
GMT |
41 |
1.697 |
GBP |
AQXE |
00527618782TRLO1.1.1 |
|
|
|
09:18:36 |
GMT |
156 |
1.697 |
GBP |
BATE |
00527619076TRLO1.1.1 |
|
|
|
09:20:00 |
GMT |
60 |
1.697 |
GBP |
BATE |
00527619488TRLO1.1.1 |
|
|
|
09:20:00 |
GMT |
714 |
1.697 |
GBP |
XLON |
00527619489TRLO1.1.1 |
|
|
|
09:21:15 |
GMT |
44 |
1.698 |
GBP |
TRQX |
00527619981TRLO1.1.1 |
|
|
|
09:23:28 |
GMT |
19 |
1.697 |
GBP |
CHIX |
00527620716TRLO1.1.1 |
|
|
|
09:23:28 |
GMT |
99 |
1.697 |
GBP |
CHIX |
00527620717TRLO1.1.1 |
|
|
|
09:24:21 |
GMT |
31 |
1.697 |
GBP |
AQXE |
00527621123TRLO1.1.1 |
|
|
|
09:27:58 |
GMT |
36 |
1.704 |
GBP |
BATE |
00527622779TRLO1.1.1 |
|
|
|
09:27:58 |
GMT |
36 |
1.704 |
GBP |
BATE |
00527622781TRLO1.1.1 |
|
|
|
09:27:58 |
GMT |
36 |
1.704 |
GBP |
BATE |
00527622782TRLO1.1.1 |
|
|
|
09:27:58 |
GMT |
36 |
1.704 |
GBP |
BATE |
00527622783TRLO1.1.1 |
|
|
|
09:27:58 |
GMT |
11 |
1.704 |
GBP |
BATE |
00527622784TRLO1.1.1 |
|
|
|
09:30:47 |
GMT |
991 |
1.706 |
GBP |
XLON |
00527623713TRLO1.1.1 |
|
|
|
09:33:36 |
GMT |
9 |
1.708 |
GBP |
XLON |
00527625074TRLO1.1.1 |
|
|
|
09:34:38 |
GMT |
995 |
1.710 |
GBP |
BATE |
00527625467TRLO1.1.1 |
|
|
|
09:35:52 |
GMT |
1032 |
1.707 |
GBP |
XLON |
00527625949TRLO1.1.1 |
|
|
|
09:36:20 |
GMT |
294 |
1.710 |
GBP |
TRQX |
00527626037TRLO1.1.1 |
|
|
|
09:37:17 |
GMT |
289 |
1.709 |
GBP |
AQXE |
00527626287TRLO1.1.1 |
|
|
|
09:39:20 |
GMT |
971 |
1.711 |
GBP |
CHIX |
00527627198TRLO1.1.1 |
|
|
|
09:39:20 |
GMT |
3464 |
1.711 |
GBP |
XLON |
00527627199TRLO1.1.1 |
|
|
|
09:41:08 |
GMT |
1504 |
1.711 |
GBP |
XLON |
00527627684TRLO1.1.1 |
|
|
|
09:42:08 |
GMT |
799 |
1.710 |
GBP |
BATE |
00527627872TRLO1.1.1 |
|
|
|
09:43:23 |
GMT |
225 |
1.711 |
GBP |
AQXE |
00527628216TRLO1.1.1 |
|
|
|
09:45:23 |
GMT |
785 |
1.709 |
GBP |
CHIX |
00527628700TRLO1.1.1 |
|
|
|
09:45:23 |
GMT |
989 |
1.709 |
GBP |
BATE |
00527628699TRLO1.1.1 |
|
|
|
09:45:23 |
GMT |
1690 |
1.709 |
GBP |
XLON |
00527628701TRLO1.1.1 |
|
|
|
09:45:23 |
GMT |
2068 |
1.709 |
GBP |
XLON |
00527628702TRLO1.1.1 |
|
|
|
09:45:31 |
GMT |
359 |
1.711 |
GBP |
TRQX |
00527628735TRLO1.1.1 |
|
|
|
09:47:41 |
GMT |
780 |
1.710 |
GBP |
BATE |
00527629234TRLO1.1.1 |
|
|
|
09:48:03 |
GMT |
830 |
1.710 |
GBP |
CHIX |
00527629303TRLO1.1.1 |
|
|
|
09:48:09 |
GMT |
1043 |
1.710 |
GBP |
XLON |
00527629339TRLO1.1.1 |
|
|
|
09:48:09 |
GMT |
2017 |
1.710 |
GBP |
XLON |
00527629338TRLO1.1.1 |
|
|
|
09:48:58 |
GMT |
301 |
1.710 |
GBP |
TRQX |
00527629595TRLO1.1.1 |
|
|
|
09:50:00 |
GMT |
292 |
1.711 |
GBP |
AQXE |
00527629857TRLO1.1.1 |
|
|
|
09:50:27 |
GMT |
702 |
1.711 |
GBP |
BATE |
00527629980TRLO1.1.1 |
|
|
|
09:50:27 |
GMT |
219 |
1.711 |
GBP |
BATE |
00527629981TRLO1.1.1 |
|
|
|
09:50:56 |
GMT |
1606 |
1.710 |
GBP |
XLON |
00527630103TRLO1.1.1 |
|
|
|
09:53:55 |
GMT |
998 |
1.709 |
GBP |
XLON |
00527630797TRLO1.1.1 |
|
|
|
09:56:14 |
GMT |
714 |
1.709 |
GBP |
BATE |
00527631443TRLO1.1.1 |
|
|
|
09:56:21 |
GMT |
270 |
1.710 |
GBP |
AQXE |
00527631472TRLO1.1.1 |
|
|
|
09:56:26 |
GMT |
89 |
1.710 |
GBP |
XLON |
00527631496TRLO1.1.1 |
|
|
|
09:56:27 |
GMT |
213 |
1.710 |
GBP |
XLON |
00527631497TRLO1.1.1 |
|
|
|
09:56:27 |
GMT |
2620 |
1.710 |
GBP |
XLON |
00527631498TRLO1.1.1 |
|
|
|
09:58:27 |
GMT |
944 |
1.710 |
GBP |
BATE |
00527631932TRLO1.1.1 |
|
|
|
09:58:31 |
GMT |
878 |
1.710 |
GBP |
CHIX |
00527631948TRLO1.1.1 |
|
|
|
09:58:35 |
GMT |
252 |
1.710 |
GBP |
XLON |
00527631958TRLO1.1.1 |
|
|
|
09:58:35 |
GMT |
684 |
1.710 |
GBP |
XLON |
00527631959TRLO1.1.1 |
|
|
|
09:58:36 |
GMT |
340 |
1.710 |
GBP |
TRQX |
00527631960TRLO1.1.1 |
|
|
|
10:00:51 |
GMT |
893 |
1.710 |
GBP |
BATE |
00527632659TRLO1.1.1 |
|
|
|
10:01:15 |
GMT |
1069 |
1.709 |
GBP |
XLON |
00527632759TRLO1.1.1 |
|
|
|
10:04:11 |
GMT |
315 |
1.713 |
GBP |
XLON |
00527633591TRLO1.1.1 |
|
|
|
10:04:11 |
GMT |
2625 |
1.713 |
GBP |
XLON |
00527633592TRLO1.1.1 |
|
|
|
10:04:18 |
GMT |
965 |
1.712 |
GBP |
BATE |
00527633612TRLO1.1.1 |
|
|
|
10:04:34 |
GMT |
276 |
1.712 |
GBP |
TRQX |
00527633721TRLO1.1.1 |
|
|
|
10:04:41 |
GMT |
956 |
1.711 |
GBP |
CHIX |
00527633739TRLO1.1.1 |
|
|
|
10:05:39 |
GMT |
1191 |
1.710 |
GBP |
XLON |
00527634032TRLO1.1.1 |
|
|
|
10:07:12 |
GMT |
187 |
1.711 |
GBP |
BATE |
00527634631TRLO1.1.1 |
|
|
|
10:07:12 |
GMT |
635 |
1.711 |
GBP |
BATE |
00527634632TRLO1.1.1 |
|
|
|
10:07:16 |
GMT |
310 |
1.712 |
GBP |
AQXE |
00527634662TRLO1.1.1 |
|
|
|
10:08:50 |
GMT |
2744 |
1.712 |
GBP |
XLON |
00527635186TRLO1.1.1 |
|
|
|
10:09:05 |
GMT |
473 |
1.712 |
GBP |
CHIX |
00527635235TRLO1.1.1 |
|
|
|
10:10:28 |
GMT |
114 |
1.712 |
GBP |
AQXE |
00527635709TRLO1.1.1 |
|
|
|
10:10:28 |
GMT |
162 |
1.712 |
GBP |
AQXE |
00527635710TRLO1.1.1 |
|
|
|
10:10:43 |
GMT |
805 |
1.711 |
GBP |
BATE |
00527635776TRLO1.1.1 |
|
|
|
10:11:15 |
GMT |
75 |
1.711 |
GBP |
XLON |
00527635935TRLO1.1.1 |
|
|
|
10:11:15 |
GMT |
1771 |
1.711 |
GBP |
XLON |
00527635936TRLO1.1.1 |
|
|
|
10:12:41 |
GMT |
331 |
1.710 |
GBP |
TRQX |
00527636322TRLO1.1.1 |
|
|
|
10:12:41 |
GMT |
791 |
1.710 |
GBP |
CHIX |
00527636321TRLO1.1.1 |
|
|
|
10:14:49 |
GMT |
719 |
1.710 |
GBP |
XLON |
00527636988TRLO1.1.1 |
|
|
|
10:15:18 |
GMT |
851 |
1.708 |
GBP |
XLON |
00527637253TRLO1.1.1 |
|
|
|
10:15:37 |
GMT |
911 |
1.710 |
GBP |
BATE |
00527637347TRLO1.1.1 |
|
|
|
10:17:08 |
GMT |
13 |
1.709 |
GBP |
AQXE |
00527637941TRLO1.1.1 |
|
|
|
10:17:08 |
GMT |
257 |
1.710 |
GBP |
AQXE |
00527637942TRLO1.1.1 |
|
|
|
10:19:10 |
GMT |
1448 |
1.712 |
GBP |
XLON |
00527638822TRLO1.1.1 |
|
|
|
10:19:10 |
GMT |
2870 |
1.712 |
GBP |
XLON |
00527638823TRLO1.1.1 |
|
|
|
10:19:10 |
GMT |
922 |
1.712 |
GBP |
XLON |
00527638824TRLO1.1.1 |
|
|
|
10:19:10 |
GMT |
3688 |
1.712 |
GBP |
XLON |
00527638825TRLO1.1.1 |
|
|
|
10:19:11 |
GMT |
528 |
1.712 |
GBP |
CHIX |
00527638836TRLO1.1.1 |
|
|
|
10:19:11 |
GMT |
454 |
1.712 |
GBP |
CHIX |
00527638837TRLO1.1.1 |
|
|
|
10:19:49 |
GMT |
296 |
1.713 |
GBP |
TRQX |
00527639191TRLO1.1.1 |
|
|
|
10:21:05 |
GMT |
13 |
1.713 |
GBP |
XLON |
00527639573TRLO1.1.1 |
|
|
|
10:21:05 |
GMT |
334 |
1.713 |
GBP |
XLON |
00527639571TRLO1.1.1 |
|
|
|
10:21:05 |
GMT |
707 |
1.713 |
GBP |
XLON |
00527639572TRLO1.1.1 |
|
|
|
10:21:05 |
GMT |
923 |
1.712 |
GBP |
BATE |
00527639576TRLO1.1.1 |
|
|
|
10:21:05 |
GMT |
1461 |
1.712 |
GBP |
BATE |
00527639577TRLO1.1.1 |
|
|
|
10:21:05 |
GMT |
18 |
1.713 |
GBP |
XLON |
00527639574TRLO1.1.1 |
|
|
|
10:21:05 |
GMT |
760 |
1.713 |
GBP |
XLON |
00527639575TRLO1.1.1 |
|
|
|
10:21:08 |
GMT |
132 |
1.711 |
GBP |
CHIX |
00527639587TRLO1.1.1 |
|
|
|
10:21:08 |
GMT |
690 |
1.711 |
GBP |
CHIX |
00527639588TRLO1.1.1 |
|
|
|
10:21:08 |
GMT |
296 |
1.711 |
GBP |
TRQX |
00527639589TRLO1.1.1 |
|
|
|
10:21:09 |
GMT |
260 |
1.711 |
GBP |
AQXE |
00527639590TRLO1.1.1 |
|
|
|
10:22:49 |
GMT |
317 |
1.708 |
GBP |
TRQX |
00527640163TRLO1.1.1 |
|
|
|
10:22:49 |
GMT |
336 |
1.708 |
GBP |
XLON |
00527640165TRLO1.1.1 |
|
|
|
10:22:49 |
GMT |
244 |
1.708 |
GBP |
XLON |
00527640167TRLO1.1.1 |
|
|
|
10:22:50 |
GMT |
709 |
1.709 |
GBP |
BATE |
00527640238TRLO1.1.1 |
|
|
|
10:22:50 |
GMT |
158 |
1.711 |
GBP |
BATE |
00527640239TRLO1.1.1 |
|
|
|
10:23:48 |
GMT |
304 |
1.709 |
GBP |
AQXE |
00527640601TRLO1.1.1 |
|
|
|
10:25:02 |
GMT |
622 |
1.708 |
GBP |
CHIX |
00527640968TRLO1.1.1 |
|
|
|
10:25:08 |
GMT |
887 |
1.708 |
GBP |
BATE |
00527640986TRLO1.1.1 |
|
|
|
10:25:57 |
GMT |
240 |
1.709 |
GBP |
AQXE |
00527641277TRLO1.1.1 |
|
|
|
10:27:29 |
GMT |
93 |
1.709 |
GBP |
CHIX |
00527641754TRLO1.1.1 |
|
|
|
10:27:29 |
GMT |
689 |
1.709 |
GBP |
CHIX |
00527641753TRLO1.1.1 |
|
|
|
10:30:37 |
GMT |
223 |
1.708 |
GBP |
XLON |
00527642640TRLO1.1.1 |
|
|
|
10:31:31 |
GMT |
18 |
1.709 |
GBP |
CHIX |
00527643235TRLO1.1.1 |
|
|
|
10:31:31 |
GMT |
618 |
1.709 |
GBP |
CHIX |
00527643236TRLO1.1.1 |
|
|
|
10:33:19 |
GMT |
12 |
1.709 |
GBP |
AQXE |
00527643822TRLO1.1.1 |
|
|
|
10:33:19 |
GMT |
47 |
1.709 |
GBP |
AQXE |
00527643823TRLO1.1.1 |
|
|
|
10:33:19 |
GMT |
111 |
1.709 |
GBP |
XLON |
00527643825TRLO1.1.1 |
|
|
|
10:33:19 |
GMT |
471 |
1.709 |
GBP |
XLON |
00527643824TRLO1.1.1 |
|
|
|
10:33:19 |
GMT |
186 |
1.709 |
GBP |
AQXE |
00527643826TRLO1.1.1 |
|
|
|
10:33:19 |
GMT |
95 |
1.709 |
GBP |
XLON |
00527643827TRLO1.1.1 |
|
|
|
10:33:19 |
GMT |
150 |
1.709 |
GBP |
XLON |
00527643829TRLO1.1.1 |
|
|
|
10:33:19 |
GMT |
2277 |
1.709 |
GBP |
XLON |
00527643828TRLO1.1.1 |
|
|
|
10:33:19 |
GMT |
69 |
1.709 |
GBP |
XLON |
00527643831TRLO1.1.1 |
|
|
|
10:33:19 |
GMT |
558 |
1.709 |
GBP |
XLON |
00527643830TRLO1.1.1 |
|
|
|
10:33:19 |
GMT |
2272 |
1.709 |
GBP |
XLON |
00527643832TRLO1.1.1 |
|
|
|
10:33:19 |
GMT |
6 |
1.709 |
GBP |
XLON |
00527643833TRLO1.1.1 |
|
|
|
10:35:02 |
GMT |
1494 |
1.709 |
GBP |
XLON |
00527644267TRLO1.1.1 |
|
|
|
10:35:31 |
GMT |
1404 |
1.709 |
GBP |
BATE |
00527644430TRLO1.1.1 |
|
|
|
10:35:31 |
GMT |
804 |
1.709 |
GBP |
BATE |
00527644431TRLO1.1.1 |
|
|
|
10:35:31 |
GMT |
809 |
1.709 |
GBP |
XLON |
00527644433TRLO1.1.1 |
|
|
|
10:35:31 |
GMT |
1070 |
1.709 |
GBP |
XLON |
00527644432TRLO1.1.1 |
|
|
|
10:35:31 |
GMT |
111 |
1.709 |
GBP |
XLON |
00527644435TRLO1.1.1 |
|
|
|
10:35:31 |
GMT |
340 |
1.709 |
GBP |
TRQX |
00527644436TRLO1.1.1 |
|
|
|
10:35:31 |
GMT |
350 |
1.709 |
GBP |
TRQX |
00527644437TRLO1.1.1 |
|
|
|
10:35:31 |
GMT |
434 |
1.709 |
GBP |
XLON |
00527644434TRLO1.1.1 |
|
|
|
10:37:24 |
GMT |
2454 |
1.709 |
GBP |
XLON |
00527645055TRLO1.1.1 |
|
|
|
10:38:10 |
GMT |
9 |
1.709 |
GBP |
AQXE |
00527645286TRLO1.1.1 |
|
|
|
10:38:10 |
GMT |
106 |
1.709 |
GBP |
AQXE |
00527645287TRLO1.1.1 |
|
|
|
10:38:10 |
GMT |
96 |
1.709 |
GBP |
AQXE |
00527645288TRLO1.1.1 |
|
|
|
10:38:33 |
GMT |
32 |
1.709 |
GBP |
BATE |
00527645373TRLO1.1.1 |
|
|
|
10:38:33 |
GMT |
374 |
1.709 |
GBP |
BATE |
00527645374TRLO1.1.1 |
|
|
|
10:38:33 |
GMT |
551 |
1.709 |
GBP |
BATE |
00527645375TRLO1.1.1 |
|
|
|
10:38:49 |
GMT |
473 |
1.708 |
GBP |
CHIX |
00527645406TRLO1.1.1 |
|
|
|
10:40:34 |
GMT |
106 |
1.708 |
GBP |
XLON |
00527645828TRLO1.1.1 |
|
|
|
10:40:45 |
GMT |
268 |
1.709 |
GBP |
TRQX |
00527645883TRLO1.1.1 |
|
|
|
10:42:33 |
GMT |
52 |
1.709 |
GBP |
BATE |
00527646449TRLO1.1.1 |
|
|
|
10:42:33 |
GMT |
723 |
1.709 |
GBP |
BATE |
00527646448TRLO1.1.1 |
|
|
|
10:42:33 |
GMT |
150 |
1.709 |
GBP |
BATE |
00527646450TRLO1.1.1 |
|
|
|
10:42:46 |
GMT |
201 |
1.709 |
GBP |
AQXE |
00527646549TRLO1.1.1 |
|
|
|
10:43:11 |
GMT |
1327 |
1.708 |
GBP |
XLON |
00527646664TRLO1.1.1 |
|
|
|
10:43:11 |
GMT |
1591 |
1.708 |
GBP |
XLON |
00527646663TRLO1.1.1 |
|
|
|
10:43:11 |
GMT |
1009 |
1.708 |
GBP |
XLON |
00527646665TRLO1.1.1 |
|
|
|
10:43:11 |
GMT |
921 |
1.708 |
GBP |
CHIX |
00527646666TRLO1.1.1 |
|
|
|
10:44:40 |
GMT |
48 |
1.709 |
GBP |
BATE |
00527646981TRLO1.1.1 |
|
|
|
10:44:40 |
GMT |
854 |
1.709 |
GBP |
BATE |
00527646982TRLO1.1.1 |
|
|
|
10:46:31 |
GMT |
472 |
1.707 |
GBP |
XLON |
00527647520TRLO1.1.1 |
|
|
|
10:46:31 |
GMT |
1043 |
1.707 |
GBP |
XLON |
00527647521TRLO1.1.1 |
|
|
|
10:48:32 |
GMT |
118 |
1.707 |
GBP |
XLON |
00527648010TRLO1.1.1 |
|
|
|
10:48:32 |
GMT |
440 |
1.707 |
GBP |
XLON |
00527648011TRLO1.1.1 |
|
|
|
10:48:32 |
GMT |
104 |
1.707 |
GBP |
XLON |
00527648012TRLO1.1.1 |
|
|
|
10:48:49 |
GMT |
526 |
1.707 |
GBP |
XLON |
00527648069TRLO1.1.1 |
|
|
|
10:48:53 |
GMT |
77 |
1.708 |
GBP |
BATE |
00527648074TRLO1.1.1 |
|
|
|
10:48:53 |
GMT |
709 |
1.708 |
GBP |
BATE |
00527648073TRLO1.1.1 |
|
|
|
10:50:02 |
GMT |
838 |
1.706 |
GBP |
CHIX |
00527648380TRLO1.1.1 |
|
|
|
10:50:02 |
GMT |
912 |
1.706 |
GBP |
XLON |
00527648381TRLO1.1.1 |
|
|
|
10:50:07 |
GMT |
322 |
1.706 |
GBP |
TRQX |
00527648407TRLO1.1.1 |
|
|
|
10:50:54 |
GMT |
678 |
1.705 |
GBP |
XLON |
00527648625TRLO1.1.1 |
|
|
|
10:52:36 |
GMT |
475 |
1.702 |
GBP |
BATE |
00527649158TRLO1.1.1 |
|
|
|
10:52:45 |
GMT |
323 |
1.702 |
GBP |
BATE |
00527649183TRLO1.1.1 |
|
|
|
10:52:58 |
GMT |
283 |
1.703 |
GBP |
AQXE |
00527649258TRLO1.1.1 |
|
|
|
10:53:26 |
GMT |
1214 |
1.702 |
GBP |
XLON |
00527649372TRLO1.1.1 |
|
|
|
10:55:46 |
GMT |
53 |
1.702 |
GBP |
TRQX |
00527650054TRLO1.1.1 |
|
|
|
10:55:46 |
GMT |
291 |
1.702 |
GBP |
TRQX |
00527650055TRLO1.1.1 |
|
|
|
10:56:15 |
GMT |
1782 |
1.701 |
GBP |
XLON |
00527650271TRLO1.1.1 |
|
|
|
10:56:36 |
GMT |
225 |
1.702 |
GBP |
CHIX |
00527650389TRLO1.1.1 |
|
|
|
10:56:36 |
GMT |
503 |
1.702 |
GBP |
CHIX |
00527650388TRLO1.1.1 |
|
|
|
10:57:34 |
GMT |
12 |
1.702 |
GBP |
BATE |
00527650618TRLO1.1.1 |
|
|
|
10:57:34 |
GMT |
842 |
1.702 |
GBP |
BATE |
00527650619TRLO1.1.1 |
|
|
|
10:57:45 |
GMT |
604 |
1.700 |
GBP |
XLON |
00527650664TRLO1.1.1 |
|
|
|
11:00:22 |
GMT |
2330 |
1.701 |
GBP |
XLON |
00527651358TRLO1.1.1 |
|
|
|
11:00:49 |
GMT |
796 |
1.701 |
GBP |
BATE |
00527651427TRLO1.1.1 |
|
|
|
11:02:58 |
GMT |
839 |
1.701 |
GBP |
CHIX |
00527652058TRLO1.1.1 |
|
|
|
11:03:03 |
GMT |
122 |
1.701 |
GBP |
XLON |
00527652094TRLO1.1.1 |
|
|
|
11:03:03 |
GMT |
2248 |
1.701 |
GBP |
XLON |
00527652095TRLO1.1.1 |
|
|
|
11:05:52 |
GMT |
910 |
1.704 |
GBP |
BATE |
00527652756TRLO1.1.1 |
|
|
|
11:05:53 |
GMT |
374 |
1.704 |
GBP |
AQXE |
00527652764TRLO1.1.1 |
|
|
|
11:05:58 |
GMT |
2418 |
1.704 |
GBP |
XLON |
00527652788TRLO1.1.1 |
|
|
|
11:07:13 |
GMT |
298 |
1.704 |
GBP |
TRQX |
00527653099TRLO1.1.1 |
|
|
|
11:07:13 |
GMT |
338 |
1.704 |
GBP |
TRQX |
00527653100TRLO1.1.1 |
|
|
|
11:07:58 |
GMT |
1056 |
1.704 |
GBP |
XLON |
00527653219TRLO1.1.1 |
|
|
|
11:07:58 |
GMT |
1091 |
1.704 |
GBP |
XLON |
00527653220TRLO1.1.1 |
|
|
|
11:08:03 |
GMT |
314 |
1.704 |
GBP |
AQXE |
00527653243TRLO1.1.1 |
|
|
|
11:08:03 |
GMT |
740 |
1.704 |
GBP |
BATE |
00527653244TRLO1.1.1 |
|
|
|
11:08:20 |
GMT |
146 |
1.704 |
GBP |
CHIX |
00527653337TRLO1.1.1 |
|
|
|
11:08:20 |
GMT |
567 |
1.704 |
GBP |
CHIX |
00527653336TRLO1.1.1 |
|
|
|
11:09:57 |
GMT |
282 |
1.704 |
GBP |
XLON |
00527653655TRLO1.1.1 |
|
|
|
11:09:57 |
GMT |
703 |
1.704 |
GBP |
XLON |
00527653656TRLO1.1.1 |
|
|
|
11:10:16 |
GMT |
195 |
1.704 |
GBP |
BATE |
00527653747TRLO1.1.1 |
|
|
|
11:11:03 |
GMT |
660 |
1.704 |
GBP |
BATE |
00527654063TRLO1.1.1 |
|
|
|
11:11:03 |
GMT |
945 |
1.704 |
GBP |
CHIX |
00527654062TRLO1.1.1 |
|
|
|
11:11:03 |
GMT |
2124 |
1.704 |
GBP |
XLON |
00527654064TRLO1.1.1 |
|
|
|
11:11:46 |
GMT |
115 |
1.703 |
GBP |
AQXE |
00527654254TRLO1.1.1 |
|
|
|
11:11:46 |
GMT |
177 |
1.703 |
GBP |
AQXE |
00527654255TRLO1.1.1 |
|
|
|
11:12:02 |
GMT |
330 |
1.703 |
GBP |
TRQX |
00527654312TRLO1.1.1 |
|
|
|
11:12:41 |
GMT |
1296 |
1.702 |
GBP |
XLON |
00527654430TRLO1.1.1 |
|
|
|
11:13:07 |
GMT |
145 |
1.703 |
GBP |
BATE |
00527654625TRLO1.1.1 |
|
|
|
11:13:07 |
GMT |
644 |
1.703 |
GBP |
BATE |
00527654624TRLO1.1.1 |
|
|
|
11:15:11 |
GMT |
207 |
1.705 |
GBP |
XLON |
00527655130TRLO1.1.1 |
|
|
|
11:15:11 |
GMT |
1269 |
1.705 |
GBP |
XLON |
00527655131TRLO1.1.1 |
|
|
|
11:16:27 |
GMT |
908 |
1.704 |
GBP |
BATE |
00527655417TRLO1.1.1 |
|
|
|
11:17:49 |
GMT |
38 |
1.705 |
GBP |
XLON |
00527655708TRLO1.1.1 |
|
|
|
11:17:49 |
GMT |
51 |
1.705 |
GBP |
XLON |
00527655709TRLO1.1.1 |
|
|
|
11:20:30 |
GMT |
191 |
1.705 |
GBP |
XLON |
00527656474TRLO1.1.1 |
|
|
|
11:20:54 |
GMT |
809 |
1.705 |
GBP |
BATE |
00527656550TRLO1.1.1 |
|
|
|
11:20:54 |
GMT |
1160 |
1.705 |
GBP |
XLON |
00527656551TRLO1.1.1 |
|
|
|
11:20:54 |
GMT |
1752 |
1.705 |
GBP |
XLON |
00527656552TRLO1.1.1 |
|
|
|
11:22:54 |
GMT |
823 |
1.705 |
GBP |
BATE |
00527657173TRLO1.1.1 |
|
|
|
11:23:13 |
GMT |
360 |
1.704 |
GBP |
TRQX |
00527657263TRLO1.1.1 |
|
|
|
11:23:13 |
GMT |
939 |
1.704 |
GBP |
CHIX |
00527657262TRLO1.1.1 |
|
|
|
11:23:15 |
GMT |
87 |
1.705 |
GBP |
XLON |
00527657271TRLO1.1.1 |
|
|
|
11:23:15 |
GMT |
826 |
1.705 |
GBP |
XLON |
00527657272TRLO1.1.1 |
|
|
|
11:23:15 |
GMT |
17 |
1.705 |
GBP |
XLON |
00527657273TRLO1.1.1 |
|
|
|
11:23:15 |
GMT |
774 |
1.705 |
GBP |
XLON |
00527657274TRLO1.1.1 |
|
|
|
11:25:18 |
GMT |
76 |
1.705 |
GBP |
XLON |
00527657862TRLO1.1.1 |
|
|
|
11:25:18 |
GMT |
222 |
1.705 |
GBP |
XLON |
00527657863TRLO1.1.1 |
|
|
|
11:25:18 |
GMT |
964 |
1.705 |
GBP |
XLON |
00527657864TRLO1.1.1 |
|
|
|
11:25:18 |
GMT |
544 |
1.705 |
GBP |
XLON |
00527657865TRLO1.1.1 |
|
|
|
11:27:29 |
GMT |
861 |
1.705 |
GBP |
XLON |
00527658539TRLO1.1.1 |
|
|
|
11:27:29 |
GMT |
51 |
1.705 |
GBP |
XLON |
00527658540TRLO1.1.1 |
|
|
|
11:30:08 |
GMT |
12 |
1.705 |
GBP |
XLON |
00527659136TRLO1.1.1 |
|
|
|
11:30:08 |
GMT |
65 |
1.705 |
GBP |
XLON |
00527659138TRLO1.1.1 |
|
|
|
11:30:08 |
GMT |
813 |
1.705 |
GBP |
XLON |
00527659137TRLO1.1.1 |
|
|
|
11:30:08 |
GMT |
944 |
1.705 |
GBP |
XLON |
00527659139TRLO1.1.1 |
|
|
|
11:31:21 |
GMT |
950 |
1.705 |
GBP |
BATE |
00527659458TRLO1.1.1 |
|
|
|
11:33:06 |
GMT |
40 |
1.705 |
GBP |
CHIX |
00527659842TRLO1.1.1 |
|
|
|
11:33:06 |
GMT |
40 |
1.705 |
GBP |
CHIX |
00527659843TRLO1.1.1 |
|
|
|
11:33:06 |
GMT |
40 |
1.705 |
GBP |
CHIX |
00527659844TRLO1.1.1 |
|
|
|
11:33:06 |
GMT |
40 |
1.705 |
GBP |
CHIX |
00527659847TRLO1.1.1 |
|
|
|
11:33:06 |
GMT |
40 |
1.705 |
GBP |
CHIX |
00527659848TRLO1.1.1 |
|
|
|
11:33:06 |
GMT |
40 |
1.705 |
GBP |
CHIX |
00527659850TRLO1.1.1 |
|
|
|
11:33:06 |
GMT |
40 |
1.705 |
GBP |
CHIX |
00527659851TRLO1.1.1 |
|
|
|
11:33:06 |
GMT |
32 |
1.705 |
GBP |
CHIX |
00527659852TRLO1.1.1 |
|
|
|
11:33:29 |
GMT |
854 |
1.705 |
GBP |
BATE |
00527659921TRLO1.1.1 |
|
|
|
11:33:35 |
GMT |
366 |
1.704 |
GBP |
AQXE |
00527659955TRLO1.1.1 |
|
|
|
11:33:35 |
GMT |
279 |
1.704 |
GBP |
AQXE |
00527659957TRLO1.1.1 |
|
|
|
11:33:35 |
GMT |
335 |
1.704 |
GBP |
TRQX |
00527659958TRLO1.1.1 |
|
|
|
11:33:35 |
GMT |
961 |
1.704 |
GBP |
CHIX |
00527659956TRLO1.1.1 |
|
|
|
11:33:35 |
GMT |
270 |
1.704 |
GBP |
TRQX |
00527659959TRLO1.1.1 |
|
|
|
11:33:35 |
GMT |
1328 |
1.704 |
GBP |
XLON |
00527659960TRLO1.1.1 |
|
|
|
11:33:35 |
GMT |
1423 |
1.704 |
GBP |
XLON |
00527659961TRLO1.1.1 |
|
|
|
11:33:35 |
GMT |
797 |
1.704 |
GBP |
XLON |
00527659963TRLO1.1.1 |
|
|
|
11:33:35 |
GMT |
1145 |
1.704 |
GBP |
XLON |
00527659962TRLO1.1.1 |
|
|
|
11:37:59 |
GMT |
340 |
1.705 |
GBP |
BATE |
00527661284TRLO1.1.1 |
|
|
|
11:37:59 |
GMT |
400 |
1.705 |
GBP |
BATE |
00527661285TRLO1.1.1 |
|
|
|
11:37:59 |
GMT |
782 |
1.705 |
GBP |
BATE |
00527661286TRLO1.1.1 |
|
|
|
11:37:59 |
GMT |
146 |
1.705 |
GBP |
BATE |
00527661288TRLO1.1.1 |
|
|
|
11:37:59 |
GMT |
313 |
1.705 |
GBP |
TRQX |
00527661290TRLO1.1.1 |
|
|
|
11:37:59 |
GMT |
710 |
1.705 |
GBP |
BATE |
00527661289TRLO1.1.1 |
|
|
|
11:37:59 |
GMT |
711 |
1.705 |
GBP |
CHIX |
00527661287TRLO1.1.1 |
|
|
|
11:37:59 |
GMT |
723 |
1.705 |
GBP |
XLON |
00527661292TRLO1.1.1 |
|
|
|
11:37:59 |
GMT |
1643 |
1.705 |
GBP |
XLON |
00527661291TRLO1.1.1 |
|
|
|
11:38:08 |
GMT |
303 |
1.704 |
GBP |
AQXE |
00527661402TRLO1.1.1 |
|
|
|
11:41:08 |
GMT |
192 |
1.704 |
GBP |
AQXE |
00527662092TRLO1.1.1 |
|
|
|
11:43:26 |
GMT |
84 |
1.704 |
GBP |
XLON |
00527663001TRLO1.1.1 |
|
|
|
11:43:26 |
GMT |
1169 |
1.704 |
GBP |
XLON |
00527662999TRLO1.1.1 |
|
|
|
11:43:26 |
GMT |
2787 |
1.704 |
GBP |
XLON |
00527663000TRLO1.1.1 |
|
|
|
11:43:26 |
GMT |
224 |
1.704 |
GBP |
XLON |
00527663003TRLO1.1.1 |
|
|
|
11:43:26 |
GMT |
929 |
1.704 |
GBP |
XLON |
00527663002TRLO1.1.1 |
|
|
|
11:44:35 |
GMT |
842 |
1.704 |
GBP |
BATE |
00527663601TRLO1.1.1 |
|
|
|
11:44:35 |
GMT |
511 |
1.704 |
GBP |
XLON |
00527663602TRLO1.1.1 |
|
|
|
11:44:40 |
GMT |
16 |
1.704 |
GBP |
CHIX |
00527663684TRLO1.1.1 |
|
|
|
11:44:40 |
GMT |
912 |
1.704 |
GBP |
CHIX |
00527663683TRLO1.1.1 |
|
|
|
11:45:30 |
GMT |
314 |
1.704 |
GBP |
TRQX |
00527663972TRLO1.1.1 |
|
|
|
11:49:45 |
GMT |
278 |
1.703 |
GBP |
AQXE |
00527665529TRLO1.1.1 |
|
|
|
11:49:45 |
GMT |
700 |
1.703 |
GBP |
BATE |
00527665531TRLO1.1.1 |
|
|
|
11:49:45 |
GMT |
800 |
1.703 |
GBP |
BATE |
00527665530TRLO1.1.1 |
|
|
|
11:49:45 |
GMT |
865 |
1.703 |
GBP |
XLON |
00527665533TRLO1.1.1 |
|
|
|
11:49:45 |
GMT |
944 |
1.703 |
GBP |
CHIX |
00527665532TRLO1.1.1 |
|
|
|
11:49:45 |
GMT |
1550 |
1.703 |
GBP |
XLON |
00527665534TRLO1.1.1 |
|
|
|
11:49:45 |
GMT |
1393 |
1.703 |
GBP |
XLON |
00527665535TRLO1.1.1 |
|
|
|
11:51:59 |
GMT |
732 |
1.703 |
GBP |
BATE |
00527666288TRLO1.1.1 |
|
|
|
11:52:54 |
GMT |
620 |
1.702 |
GBP |
CHIX |
00527666722TRLO1.1.1 |
|
|
|
11:52:54 |
GMT |
288 |
1.702 |
GBP |
TRQX |
00527666723TRLO1.1.1 |
|
|
|
11:52:54 |
GMT |
1104 |
1.702 |
GBP |
XLON |
00527666724TRLO1.1.1 |
|
|
|
11:52:57 |
GMT |
247 |
1.703 |
GBP |
AQXE |
00527666763TRLO1.1.1 |
|
|
|
11:55:08 |
GMT |
1241 |
1.702 |
GBP |
XLON |
00527667543TRLO1.1.1 |
|
|
|
11:58:30 |
GMT |
22 |
1.701 |
GBP |
BATE |
00527668768TRLO1.1.1 |
|
|
|
11:58:30 |
GMT |
204 |
1.701 |
GBP |
BATE |
00527668769TRLO1.1.1 |
|
|
|
11:58:30 |
GMT |
518 |
1.702 |
GBP |
BATE |
00527668770TRLO1.1.1 |
|
|
|
11:59:03 |
GMT |
1430 |
1.701 |
GBP |
XLON |
00527668969TRLO1.1.1 |
|
|
|
11:59:26 |
GMT |
634 |
1.701 |
GBP |
CHIX |
00527669084TRLO1.1.1 |
|
|
|
12:01:36 |
GMT |
749 |
1.702 |
GBP |
BATE |
00527669871TRLO1.1.1 |
|
|
|
12:02:46 |
GMT |
272 |
1.703 |
GBP |
XLON |
00527670217TRLO1.1.1 |
|
|
|
12:02:46 |
GMT |
777 |
1.703 |
GBP |
XLON |
00527670218TRLO1.1.1 |
|
|
|
12:02:47 |
GMT |
357 |
1.703 |
GBP |
XLON |
00527670232TRLO1.1.1 |
|
|
|
12:03:30 |
GMT |
310 |
1.703 |
GBP |
TRQX |
00527670442TRLO1.1.1 |
|
|
|
12:03:32 |
GMT |
500 |
1.701 |
GBP |
XLON |
00527670464TRLO1.1.1 |
|
|
|
12:05:25 |
GMT |
839 |
1.702 |
GBP |
CHIX |
00527671107TRLO1.1.1 |
|
|
|
12:06:37 |
GMT |
967 |
1.702 |
GBP |
BATE |
00527671458TRLO1.1.1 |
|
|
|
12:08:30 |
GMT |
260 |
1.703 |
GBP |
TRQX |
00527672102TRLO1.1.1 |
|
|
|
12:09:30 |
GMT |
52 |
1.703 |
GBP |
XLON |
00527672371TRLO1.1.1 |
|
|
|
12:09:30 |
GMT |
862 |
1.703 |
GBP |
XLON |
00527672373TRLO1.1.1 |
|
|
|
12:09:30 |
GMT |
1000 |
1.703 |
GBP |
XLON |
00527672372TRLO1.1.1 |
|
|
|
12:11:21 |
GMT |
167 |
1.703 |
GBP |
XLON |
00527672933TRLO1.1.1 |
|
|
|
12:11:21 |
GMT |
634 |
1.703 |
GBP |
XLON |
00527672934TRLO1.1.1 |
|
|
|
12:12:41 |
GMT |
142 |
1.703 |
GBP |
XLON |
00527673265TRLO1.1.1 |
|
|
|
12:12:41 |
GMT |
837 |
1.703 |
GBP |
XLON |
00527673266TRLO1.1.1 |
|
|
|
12:13:01 |
GMT |
745 |
1.703 |
GBP |
XLON |
00527673399TRLO1.1.1 |
|
|
|
12:13:01 |
GMT |
873 |
1.703 |
GBP |
XLON |
00527673400TRLO1.1.1 |
|
|
|
12:13:08 |
GMT |
6 |
1.703 |
GBP |
TRQX |
00527673421TRLO1.1.1 |
|
|
|
12:13:08 |
GMT |
51 |
1.703 |
GBP |
TRQX |
00527673422TRLO1.1.1 |
|
|
|
12:13:08 |
GMT |
6 |
1.703 |
GBP |
TRQX |
00527673423TRLO1.1.1 |
|
|
|
12:13:09 |
GMT |
6 |
1.703 |
GBP |
TRQX |
00527673424TRLO1.1.1 |
|
|
|
12:13:09 |
GMT |
6 |
1.703 |
GBP |
TRQX |
00527673425TRLO1.1.1 |
|
|
|
12:13:09 |
GMT |
6 |
1.703 |
GBP |
TRQX |
00527673426TRLO1.1.1 |
|
|
|
12:13:09 |
GMT |
6 |
1.703 |
GBP |
TRQX |
00527673427TRLO1.1.1 |
|
|
|
12:13:09 |
GMT |
6 |
1.703 |
GBP |
TRQX |
00527673428TRLO1.1.1 |
|
|
|
12:13:09 |
GMT |
2 |
1.703 |
GBP |
TRQX |
00527673429TRLO1.1.1 |
|
|
|
12:15:07 |
GMT |
440 |
1.703 |
GBP |
CHIX |
00527674038TRLO1.1.1 |
|
|
|
12:18:29 |
GMT |
316 |
1.706 |
GBP |
CHIX |
00527675273TRLO1.1.1 |
|
|
|
12:20:11 |
GMT |
2316 |
1.707 |
GBP |
BATE |
00527675753TRLO1.1.1 |
|
|
|
12:20:11 |
GMT |
663 |
1.707 |
GBP |
XLON |
00527675756TRLO1.1.1 |
|
|
|
12:20:11 |
GMT |
832 |
1.707 |
GBP |
BATE |
00527675754TRLO1.1.1 |
|
|
|
12:20:11 |
GMT |
1908 |
1.707 |
GBP |
XLON |
00527675757TRLO1.1.1 |
|
|
|
12:20:11 |
GMT |
4643 |
1.707 |
GBP |
XLON |
00527675755TRLO1.1.1 |
|
|
|
12:20:11 |
GMT |
998 |
1.707 |
GBP |
XLON |
00527675758TRLO1.1.1 |
|
|
|
12:20:13 |
GMT |
314 |
1.706 |
GBP |
AQXE |
00527675776TRLO1.1.1 |
|
|
|
12:20:13 |
GMT |
541 |
1.706 |
GBP |
AQXE |
00527675777TRLO1.1.1 |
|
|
|
12:20:46 |
GMT |
46 |
1.706 |
GBP |
AQXE |
00527676010TRLO1.1.1 |
|
|
|
12:20:47 |
GMT |
711 |
1.707 |
GBP |
CHIX |
00527676015TRLO1.1.1 |
|
|
|
12:22:52 |
GMT |
49 |
1.707 |
GBP |
XLON |
00527676559TRLO1.1.1 |
|
|
|
12:22:52 |
GMT |
519 |
1.707 |
GBP |
XLON |
00527676558TRLO1.1.1 |
|
|
|
12:22:52 |
GMT |
832 |
1.707 |
GBP |
XLON |
00527676557TRLO1.1.1 |
|
|
|
12:23:57 |
GMT |
230 |
1.707 |
GBP |
AQXE |
00527676853TRLO1.1.1 |
|
|
|
12:23:57 |
GMT |
353 |
1.707 |
GBP |
TRQX |
00527676854TRLO1.1.1 |
|
|
|
12:24:46 |
GMT |
519 |
1.708 |
GBP |
BATE |
00527677149TRLO1.1.1 |
|
|
|
12:26:04 |
GMT |
744 |
1.708 |
GBP |
CHIX |
00527677501TRLO1.1.1 |
|
|
|
12:26:04 |
GMT |
1070 |
1.708 |
GBP |
XLON |
00527677502TRLO1.1.1 |
|
|
|
12:27:04 |
GMT |
288 |
1.715 |
GBP |
TRQX |
00527679284TRLO1.1.1 |
|
|
|
12:27:11 |
GMT |
781 |
1.715 |
GBP |
BATE |
00527679454TRLO1.1.1 |
|
|
|
12:27:43 |
GMT |
1556 |
1.714 |
GBP |
XLON |
00527679938TRLO1.1.1 |
|
|
|
12:28:14 |
GMT |
1446 |
1.712 |
GBP |
XLON |
00527680265TRLO1.1.1 |
|
|
|
12:28:40 |
GMT |
736 |
1.711 |
GBP |
XLON |
00527680537TRLO1.1.1 |
|
|
|
12:29:18 |
GMT |
668 |
1.711 |
GBP |
CHIX |
00527680751TRLO1.1.1 |
|
|
|
12:29:18 |
GMT |
978 |
1.711 |
GBP |
BATE |
00527680750TRLO1.1.1 |
|
|
|
12:30:43 |
GMT |
17 |
1.712 |
GBP |
XLON |
00527681210TRLO1.1.1 |
|
|
|
12:30:43 |
GMT |
34 |
1.712 |
GBP |
XLON |
00527681209TRLO1.1.1 |
|
|
|
12:30:43 |
GMT |
6 |
1.712 |
GBP |
XLON |
00527681211TRLO1.1.1 |
|
|
|
12:30:43 |
GMT |
7 |
1.712 |
GBP |
XLON |
00527681212TRLO1.1.1 |
|
|
|
12:30:43 |
GMT |
605 |
1.712 |
GBP |
XLON |
00527681213TRLO1.1.1 |
|
|
|
12:30:44 |
GMT |
324 |
1.711 |
GBP |
AQXE |
00527681223TRLO1.1.1 |
|
|
|
12:30:56 |
GMT |
310 |
1.711 |
GBP |
TRQX |
00527681328TRLO1.1.1 |
|
|
|
12:31:50 |
GMT |
801 |
1.708 |
GBP |
XLON |
00527681602TRLO1.1.1 |
|
|
|
12:33:15 |
GMT |
44 |
1.707 |
GBP |
BATE |
00527682042TRLO1.1.1 |
|
|
|
12:33:15 |
GMT |
836 |
1.707 |
GBP |
BATE |
00527682043TRLO1.1.1 |
|
|
|
12:33:47 |
GMT |
710 |
1.706 |
GBP |
XLON |
00527682460TRLO1.1.1 |
|
|
|
12:33:47 |
GMT |
18 |
1.706 |
GBP |
XLON |
00527682461TRLO1.1.1 |
|
|
|
12:34:33 |
GMT |
718 |
1.706 |
GBP |
CHIX |
00527682679TRLO1.1.1 |
|
|
|
12:34:51 |
GMT |
268 |
1.706 |
GBP |
TRQX |
00527682760TRLO1.1.1 |
|
|
|
12:35:44 |
GMT |
1858 |
1.706 |
GBP |
XLON |
00527682967TRLO1.1.1 |
|
|
|
12:37:05 |
GMT |
8 |
1.710 |
GBP |
AQXE |
00527683345TRLO1.1.1 |
|
|
|
12:37:05 |
GMT |
249 |
1.711 |
GBP |
AQXE |
00527683346TRLO1.1.1 |
|
|
|
12:37:21 |
GMT |
302 |
1.708 |
GBP |
BATE |
00527683385TRLO1.1.1 |
|
|
|
12:37:21 |
GMT |
632 |
1.708 |
GBP |
BATE |
00527683386TRLO1.1.1 |
|
|
|
12:38:12 |
GMT |
519 |
1.707 |
GBP |
XLON |
00527683550TRLO1.1.1 |
|
|
|
12:38:12 |
GMT |
267 |
1.707 |
GBP |
XLON |
00527683551TRLO1.1.1 |
|
|
|
12:39:34 |
GMT |
851 |
1.708 |
GBP |
CHIX |
00527683894TRLO1.1.1 |
|
|
|
12:40:07 |
GMT |
34 |
1.708 |
GBP |
BATE |
00527684004TRLO1.1.1 |
|
|
|
12:40:30 |
GMT |
979 |
1.708 |
GBP |
XLON |
00527684089TRLO1.1.1 |
|
|
|
12:40:30 |
GMT |
2046 |
1.708 |
GBP |
XLON |
00527684090TRLO1.1.1 |
|
|
|
12:42:36 |
GMT |
253 |
1.709 |
GBP |
AQXE |
00527684626TRLO1.1.1 |
|
|
|
12:45:39 |
GMT |
239 |
1.709 |
GBP |
CHIX |
00527685662TRLO1.1.1 |
|
|
|
12:46:25 |
GMT |
67 |
1.710 |
GBP |
BATE |
00527685912TRLO1.1.1 |
|
|
|
12:46:25 |
GMT |
177 |
1.710 |
GBP |
BATE |
00527685913TRLO1.1.1 |
|
|
|
12:46:25 |
GMT |
538 |
1.710 |
GBP |
BATE |
00527685914TRLO1.1.1 |
|
|
|
12:47:07 |
GMT |
1627 |
1.710 |
GBP |
XLON |
00527686194TRLO1.1.1 |
|
|
|
12:48:01 |
GMT |
22 |
1.711 |
GBP |
CHIX |
00527686548TRLO1.1.1 |
|
|
|
12:48:01 |
GMT |
36 |
1.711 |
GBP |
CHIX |
00527686546TRLO1.1.1 |
|
|
|
12:48:01 |
GMT |
235 |
1.711 |
GBP |
CHIX |
00527686547TRLO1.1.1 |
|
|
|
12:48:01 |
GMT |
113 |
1.711 |
GBP |
CHIX |
00527686550TRLO1.1.1 |
|
|
|
12:48:01 |
GMT |
436 |
1.711 |
GBP |
CHIX |
00527686549TRLO1.1.1 |
|
|
|
12:48:01 |
GMT |
3 |
1.711 |
GBP |
CHIX |
00527686551TRLO1.1.1 |
|
|
|
12:48:01 |
GMT |
176 |
1.711 |
GBP |
XLON |
00527686554TRLO1.1.1 |
|
|
|
12:48:01 |
GMT |
493 |
1.711 |
GBP |
XLON |
00527686553TRLO1.1.1 |
|
|
|
12:48:01 |
GMT |
962 |
1.711 |
GBP |
XLON |
00527686552TRLO1.1.1 |
|
|
|
12:48:01 |
GMT |
211 |
1.711 |
GBP |
XLON |
00527686555TRLO1.1.1 |
|
|
|
12:48:01 |
GMT |
806 |
1.711 |
GBP |
XLON |
00527686556TRLO1.1.1 |
|
|
|
12:48:01 |
GMT |
37 |
1.711 |
GBP |
XLON |
00527686558TRLO1.1.1 |
|
|
|
12:48:01 |
GMT |
418 |
1.711 |
GBP |
XLON |
00527686557TRLO1.1.1 |
|
|
|
12:48:19 |
GMT |
497 |
1.710 |
GBP |
BATE |
00527686670TRLO1.1.1 |
|
|
|
12:48:57 |
GMT |
404 |
1.713 |
GBP |
TRQX |
00527686816TRLO1.1.1 |
|
|
|
12:50:11 |
GMT |
1366 |
1.713 |
GBP |
XLON |
00527687398TRLO1.1.1 |
|
|
|
12:50:24 |
GMT |
296 |
1.712 |
GBP |
AQXE |
00527687504TRLO1.1.1 |
|
|
|
12:50:24 |
GMT |
343 |
1.712 |
GBP |
TRQX |
00527687503TRLO1.1.1 |
|
|
|
12:50:24 |
GMT |
907 |
1.712 |
GBP |
BATE |
00527687502TRLO1.1.1 |
|
|
|
12:50:24 |
GMT |
1886 |
1.712 |
GBP |
XLON |
00527687505TRLO1.1.1 |
|
|
|
12:52:27 |
GMT |
1151 |
1.712 |
GBP |
XLON |
00527688150TRLO1.1.1 |
|
|
|
12:52:29 |
GMT |
812 |
1.712 |
GBP |
BATE |
00527688156TRLO1.1.1 |
|
|
|
12:52:30 |
GMT |
522 |
1.711 |
GBP |
CHIX |
00527688163TRLO1.1.1 |
|
|
|
12:52:42 |
GMT |
284 |
1.712 |
GBP |
AQXE |
00527688240TRLO1.1.1 |
|
|
|
12:53:08 |
GMT |
165 |
1.711 |
GBP |
XLON |
00527688403TRLO1.1.1 |
|
|
|
12:53:08 |
GMT |
795 |
1.711 |
GBP |
XLON |
00527688404TRLO1.1.1 |
|
|
|
12:53:27 |
GMT |
585 |
1.711 |
GBP |
XLON |
00527688495TRLO1.1.1 |
|
|
|
12:53:27 |
GMT |
209 |
1.711 |
GBP |
XLON |
00527688496TRLO1.1.1 |
|
|
|
12:53:40 |
GMT |
79 |
1.711 |
GBP |
XLON |
00527688537TRLO1.1.1 |
|
|
|
12:53:40 |
GMT |
102 |
1.711 |
GBP |
XLON |
00527688538TRLO1.1.1 |
|
|
|
12:53:40 |
GMT |
123 |
1.711 |
GBP |
XLON |
00527688539TRLO1.1.1 |
|
|
|
12:53:40 |
GMT |
106 |
1.711 |
GBP |
XLON |
00527688542TRLO1.1.1 |
|
|
|
12:53:40 |
GMT |
145 |
1.711 |
GBP |
XLON |
00527688540TRLO1.1.1 |
|
|
|
12:53:40 |
GMT |
239 |
1.711 |
GBP |
XLON |
00527688541TRLO1.1.1 |
|
|
|
12:55:48 |
GMT |
1275 |
1.712 |
GBP |
BATE |
00527689287TRLO1.1.1 |
|
|
|
12:56:26 |
GMT |
807 |
1.712 |
GBP |
BATE |
00527689575TRLO1.1.1 |
|
|
|
12:56:26 |
GMT |
905 |
1.712 |
GBP |
CHIX |
00527689574TRLO1.1.1 |
|
|
|
12:56:26 |
GMT |
1085 |
1.712 |
GBP |
BATE |
00527689573TRLO1.1.1 |
|
|
|
12:56:26 |
GMT |
143 |
1.712 |
GBP |
XLON |
00527689577TRLO1.1.1 |
|
|
|
12:56:26 |
GMT |
259 |
1.712 |
GBP |
TRQX |
00527689578TRLO1.1.1 |
|
|
|
12:56:26 |
GMT |
901 |
1.712 |
GBP |
CHIX |
00527689576TRLO1.1.1 |
|
|
|
12:56:26 |
GMT |
339 |
1.712 |
GBP |
TRQX |
00527689581TRLO1.1.1 |
|
|
|
12:56:26 |
GMT |
1848 |
1.712 |
GBP |
XLON |
00527689580TRLO1.1.1 |
|
|
|
12:56:26 |
GMT |
2377 |
1.712 |
GBP |
XLON |
00527689579TRLO1.1.1 |
|
|
|
12:56:26 |
GMT |
834 |
1.712 |
GBP |
XLON |
00527689582TRLO1.1.1 |
|
|
|
12:56:26 |
GMT |
924 |
1.712 |
GBP |
XLON |
00527689583TRLO1.1.1 |
|
|
|
12:56:26 |
GMT |
1113 |
1.712 |
GBP |
XLON |
00527689584TRLO1.1.1 |
|
|
|
12:58:34 |
GMT |
891 |
1.711 |
GBP |
BATE |
00527690246TRLO1.1.1 |
|
|
|
12:59:22 |
GMT |
988 |
1.711 |
GBP |
XLON |
00527690509TRLO1.1.1 |
|
|
|
12:59:22 |
GMT |
1157 |
1.711 |
GBP |
XLON |
00527690508TRLO1.1.1 |
|
|
|
13:00:40 |
GMT |
36 |
1.710 |
GBP |
CHIX |
00527691073TRLO1.1.1 |
|
|
|
13:01:26 |
GMT |
400 |
1.711 |
GBP |
XLON |
00527691408TRLO1.1.1 |
|
|
|
13:01:26 |
GMT |
73 |
1.711 |
GBP |
XLON |
00527691410TRLO1.1.1 |
|
|
|
13:01:26 |
GMT |
88 |
1.711 |
GBP |
XLON |
00527691411TRLO1.1.1 |
|
|
|
13:01:26 |
GMT |
206 |
1.711 |
GBP |
XLON |
00527691409TRLO1.1.1 |
|
|
|
13:01:26 |
GMT |
33 |
1.711 |
GBP |
XLON |
00527691413TRLO1.1.1 |
|
|
|
13:01:26 |
GMT |
384 |
1.711 |
GBP |
XLON |
00527691412TRLO1.1.1 |
|
|
|
13:01:46 |
GMT |
143 |
1.710 |
GBP |
XLON |
00527691968TRLO1.1.1 |
|
|
|
13:02:12 |
GMT |
275 |
1.710 |
GBP |
AQXE |
00527692099TRLO1.1.1 |
|
|
|
13:02:12 |
GMT |
256 |
1.710 |
GBP |
AQXE |
00527692100TRLO1.1.1 |
|
|
|
13:02:12 |
GMT |
881 |
1.710 |
GBP |
BATE |
00527692101TRLO1.1.1 |
|
|
|
13:02:12 |
GMT |
1206 |
1.710 |
GBP |
BATE |
00527692102TRLO1.1.1 |
|
|
|
13:02:12 |
GMT |
281 |
1.709 |
GBP |
XLON |
00527692104TRLO1.1.1 |
|
|
|
13:02:12 |
GMT |
878 |
1.709 |
GBP |
CHIX |
00527692103TRLO1.1.1 |
|
|
|
13:02:12 |
GMT |
823 |
1.709 |
GBP |
XLON |
00527692106TRLO1.1.1 |
|
|
|
13:02:12 |
GMT |
979 |
1.709 |
GBP |
XLON |
00527692105TRLO1.1.1 |
|
|
|
13:02:17 |
GMT |
306 |
1.710 |
GBP |
TRQX |
00527692131TRLO1.1.1 |
|
|
|
13:03:13 |
GMT |
280 |
1.708 |
GBP |
TRQX |
00527692471TRLO1.1.1 |
|
|
|
13:03:13 |
GMT |
979 |
1.708 |
GBP |
XLON |
00527692472TRLO1.1.1 |
|
|
|
13:04:08 |
GMT |
323 |
1.706 |
GBP |
AQXE |
00527692742TRLO1.1.1 |
|
|
|
13:04:37 |
GMT |
920 |
1.704 |
GBP |
XLON |
00527692895TRLO1.1.1 |
|
|
|
13:05:53 |
GMT |
741 |
1.706 |
GBP |
CHIX |
00527693296TRLO1.1.1 |
|
|
|
13:08:28 |
GMT |
780 |
1.707 |
GBP |
BATE |
00527694104TRLO1.1.1 |
|
|
|
13:08:33 |
GMT |
2401 |
1.707 |
GBP |
XLON |
00527694116TRLO1.1.1 |
|
|
|
13:09:53 |
GMT |
252 |
1.707 |
GBP |
AQXE |
00527694548TRLO1.1.1 |
|
|
|
13:09:53 |
GMT |
882 |
1.707 |
GBP |
XLON |
00527694549TRLO1.1.1 |
|
|
|
13:09:53 |
GMT |
1260 |
1.707 |
GBP |
XLON |
00527694550TRLO1.1.1 |
|
|
|
13:10:15 |
GMT |
315 |
1.707 |
GBP |
TRQX |
00527694677TRLO1.1.1 |
|
|
|
13:10:35 |
GMT |
829 |
1.707 |
GBP |
CHIX |
00527694762TRLO1.1.1 |
|
|
|
13:10:35 |
GMT |
26 |
1.707 |
GBP |
CHIX |
00527694763TRLO1.1.1 |
|
|
|
13:10:44 |
GMT |
765 |
1.707 |
GBP |
BATE |
00527694811TRLO1.1.1 |
|
|
|
13:10:44 |
GMT |
45 |
1.708 |
GBP |
BATE |
00527694813TRLO1.1.1 |
|
|
|
13:11:31 |
GMT |
810 |
1.705 |
GBP |
BATE |
00527695066TRLO1.1.1 |
|
|
|
13:11:36 |
GMT |
365 |
1.705 |
GBP |
XLON |
00527695188TRLO1.1.1 |
|
|
|
13:11:36 |
GMT |
420 |
1.705 |
GBP |
XLON |
00527695189TRLO1.1.1 |
|
|
|
13:11:36 |
GMT |
613 |
1.705 |
GBP |
XLON |
00527695190TRLO1.1.1 |
|
|
|
13:11:36 |
GMT |
785 |
1.705 |
GBP |
XLON |
00527695191TRLO1.1.1 |
|
|
|
13:12:09 |
GMT |
230 |
1.705 |
GBP |
TRQX |
00527695367TRLO1.1.1 |
|
|
|
13:13:59 |
GMT |
193 |
1.706 |
GBP |
XLON |
00527695884TRLO1.1.1 |
|
|
|
13:13:59 |
GMT |
228 |
1.706 |
GBP |
XLON |
00527695885TRLO1.1.1 |
|
|
|
13:13:59 |
GMT |
470 |
1.706 |
GBP |
XLON |
00527695883TRLO1.1.1 |
|
|
|
13:14:17 |
GMT |
871 |
1.706 |
GBP |
BATE |
00527695953TRLO1.1.1 |
|
|
|
13:15:08 |
GMT |
900 |
1.706 |
GBP |
CHIX |
00527696192TRLO1.1.1 |
|
|
|
13:16:19 |
GMT |
544 |
1.706 |
GBP |
XLON |
00527696520TRLO1.1.1 |
|
|
|
13:16:19 |
GMT |
1194 |
1.706 |
GBP |
XLON |
00527696521TRLO1.1.1 |
|
|
|
13:17:25 |
GMT |
177 |
1.706 |
GBP |
BATE |
00527696894TRLO1.1.1 |
|
|
|
13:17:25 |
GMT |
507 |
1.706 |
GBP |
BATE |
00527696893TRLO1.1.1 |
|
|
|
13:18:13 |
GMT |
858 |
1.704 |
GBP |
XLON |
00527697143TRLO1.1.1 |
|
|
|
13:18:13 |
GMT |
972 |
1.704 |
GBP |
XLON |
00527697144TRLO1.1.1 |
|
|
|
13:18:15 |
GMT |
316 |
1.704 |
GBP |
AQXE |
00527697152TRLO1.1.1 |
|
|
|
13:19:38 |
GMT |
7 |
1.705 |
GBP |
TRQX |
00527697545TRLO1.1.1 |
|
|
|
13:19:38 |
GMT |
327 |
1.705 |
GBP |
TRQX |
00527697546TRLO1.1.1 |
|
|
|
13:20:24 |
GMT |
123 |
1.704 |
GBP |
XLON |
00527697714TRLO1.1.1 |
|
|
|
13:20:27 |
GMT |
819 |
1.704 |
GBP |
XLON |
00527697724TRLO1.1.1 |
|
|
|
13:22:10 |
GMT |
37 |
1.705 |
GBP |
BATE |
00527698198TRLO1.1.1 |
|
|
|
13:22:10 |
GMT |
702 |
1.705 |
GBP |
BATE |
00527698197TRLO1.1.1 |
|
|
|
13:23:12 |
GMT |
291 |
1.704 |
GBP |
CHIX |
00527698504TRLO1.1.1 |
|
|
|
13:23:13 |
GMT |
483 |
1.704 |
GBP |
CHIX |
00527698508TRLO1.1.1 |
|
|
|
13:24:21 |
GMT |
172 |
1.706 |
GBP |
BATE |
00527698779TRLO1.1.1 |
|
|
|
13:24:21 |
GMT |
457 |
1.706 |
GBP |
BATE |
00527698778TRLO1.1.1 |
|
|
|
13:27:34 |
GMT |
318 |
1.706 |
GBP |
TRQX |
00527699847TRLO1.1.1 |
|
|
|
13:27:37 |
GMT |
793 |
1.706 |
GBP |
BATE |
00527699856TRLO1.1.1 |
|
|
|
13:28:11 |
GMT |
237 |
1.706 |
GBP |
CHIX |
00527700079TRLO1.1.1 |
|
|
|
13:29:20 |
GMT |
856 |
1.708 |
GBP |
BATE |
00527700413TRLO1.1.1 |
|
|
|
13:29:20 |
GMT |
39 |
1.707 |
GBP |
XLON |
00527700414TRLO1.1.1 |
|
|
|
13:29:20 |
GMT |
880 |
1.707 |
GBP |
XLON |
00527700415TRLO1.1.1 |
|
|
|
13:29:23 |
GMT |
748 |
1.707 |
GBP |
XLON |
00527700437TRLO1.1.1 |
|
|
|
13:29:23 |
GMT |
5317 |
1.707 |
GBP |
XLON |
00527700438TRLO1.1.1 |
|
|
|
13:30:03 |
GMT |
45 |
1.708 |
GBP |
TRQX |
00527700733TRLO1.1.1 |
|
|
|
13:30:03 |
GMT |
227 |
1.708 |
GBP |
TRQX |
00527700741TRLO1.1.1 |
|
|
|
13:30:15 |
GMT |
14 |
1.708 |
GBP |
CHIX |
00527700829TRLO1.1.1 |
|
|
|
13:30:15 |
GMT |
481 |
1.708 |
GBP |
CHIX |
00527700830TRLO1.1.1 |
|
|
|
13:30:15 |
GMT |
95 |
1.708 |
GBP |
CHIX |
00527700831TRLO1.1.1 |
|
|
|
13:30:15 |
GMT |
330 |
1.708 |
GBP |
CHIX |
00527700832TRLO1.1.1 |
|
|
|
13:31:49 |
GMT |
965 |
1.711 |
GBP |
XLON |
00527701643TRLO1.1.1 |
|
|
|
13:31:58 |
GMT |
950 |
1.711 |
GBP |
BATE |
00527701738TRLO1.1.1 |
|
|
|
13:31:58 |
GMT |
554 |
1.711 |
GBP |
AQXE |
00527701739TRLO1.1.1 |
|
|
|
13:31:58 |
GMT |
965 |
1.711 |
GBP |
XLON |
00527701740TRLO1.1.1 |
|
|
|
13:31:58 |
GMT |
4595 |
1.711 |
GBP |
XLON |
00527701741TRLO1.1.1 |
|
|
|
13:32:40 |
GMT |
975 |
1.711 |
GBP |
CHIX |
00527702066TRLO1.1.1 |
|
|
|
13:33:36 |
GMT |
281 |
1.710 |
GBP |
XLON |
00527702479TRLO1.1.1 |
|
|
|
13:33:36 |
GMT |
793 |
1.710 |
GBP |
XLON |
00527702480TRLO1.1.1 |
|
|
|
13:33:36 |
GMT |
1113 |
1.710 |
GBP |
XLON |
00527702478TRLO1.1.1 |
|
|
|
13:33:50 |
GMT |
1006 |
1.710 |
GBP |
XLON |
00527702615TRLO1.1.1 |
|
|
|
13:33:52 |
GMT |
293 |
1.710 |
GBP |
TRQX |
00527702626TRLO1.1.1 |
|
|
|
13:34:02 |
GMT |
472 |
1.710 |
GBP |
BATE |
00527702677TRLO1.1.1 |
|
|
|
13:34:02 |
GMT |
482 |
1.711 |
GBP |
BATE |
00527702678TRLO1.1.1 |
|
|
|
13:34:16 |
GMT |
43 |
1.711 |
GBP |
AQXE |
00527702808TRLO1.1.1 |
|
|
|
13:34:16 |
GMT |
256 |
1.711 |
GBP |
AQXE |
00527702807TRLO1.1.1 |
|
|
|
13:35:35 |
GMT |
806 |
1.710 |
GBP |
CHIX |
00527703293TRLO1.1.1 |
|
|
|
13:35:55 |
GMT |
802 |
1.710 |
GBP |
BATE |
00527703413TRLO1.1.1 |
|
|
|
13:35:56 |
GMT |
544 |
1.710 |
GBP |
XLON |
00527703415TRLO1.1.1 |
|
|
|
13:35:56 |
GMT |
360 |
1.710 |
GBP |
XLON |
00527703416TRLO1.1.1 |
|
|
|
13:36:22 |
GMT |
299 |
1.710 |
GBP |
TRQX |
00527703537TRLO1.1.1 |
|
|
|
13:36:47 |
GMT |
277 |
1.710 |
GBP |
AQXE |
00527703718TRLO1.1.1 |
|
|
|
13:36:47 |
GMT |
129 |
1.710 |
GBP |
AQXE |
00527703719TRLO1.1.1 |
|
|
|
13:36:47 |
GMT |
8 |
1.710 |
GBP |
AQXE |
00527703720TRLO1.1.1 |
|
|
|
13:36:47 |
GMT |
35 |
1.710 |
GBP |
AQXE |
00527703721TRLO1.1.1 |
|
|
|
13:36:55 |
GMT |
44 |
1.710 |
GBP |
AQXE |
00527703757TRLO1.1.1 |
|
|
|
13:36:56 |
GMT |
745 |
1.709 |
GBP |
CHIX |
00527703759TRLO1.1.1 |
|
|
|
13:36:56 |
GMT |
802 |
1.709 |
GBP |
BATE |
00527703760TRLO1.1.1 |
|
|
|
13:36:56 |
GMT |
850 |
1.709 |
GBP |
XLON |
00527703762TRLO1.1.1 |
|
|
|
13:36:56 |
GMT |
872 |
1.709 |
GBP |
XLON |
00527703761TRLO1.1.1 |
|
|
|
13:36:56 |
GMT |
904 |
1.709 |
GBP |
XLON |
00527703763TRLO1.1.1 |
|
|
|
13:38:34 |
GMT |
315 |
1.708 |
GBP |
TRQX |
00527704250TRLO1.1.1 |
|
|
|
13:39:04 |
GMT |
808 |
1.709 |
GBP |
XLON |
00527704462TRLO1.1.1 |
|
|
|
13:39:15 |
GMT |
801 |
1.709 |
GBP |
BATE |
00527704497TRLO1.1.1 |
|
|
|
13:39:15 |
GMT |
66 |
1.709 |
GBP |
XLON |
00527704501TRLO1.1.1 |
|
|
|
13:39:15 |
GMT |
945 |
1.709 |
GBP |
BATE |
00527704499TRLO1.1.1 |
|
|
|
13:39:15 |
GMT |
2954 |
1.709 |
GBP |
XLON |
00527704502TRLO1.1.1 |
|
|
|
13:40:47 |
GMT |
253 |
1.710 |
GBP |
AQXE |
00527704950TRLO1.1.1 |
|
|
|
13:40:56 |
GMT |
1572 |
1.710 |
GBP |
XLON |
00527704994TRLO1.1.1 |
|
|
|
13:41:17 |
GMT |
827 |
1.710 |
GBP |
BATE |
00527705278TRLO1.1.1 |
|
|
|
13:41:17 |
GMT |
58 |
1.710 |
GBP |
BATE |
00527705284TRLO1.1.1 |
|
|
|
13:42:49 |
GMT |
1306 |
1.710 |
GBP |
XLON |
00527705766TRLO1.1.1 |
|
|
|
13:42:53 |
GMT |
242 |
1.710 |
GBP |
AQXE |
00527705779TRLO1.1.1 |
|
|
|
13:43:44 |
GMT |
308 |
1.710 |
GBP |
BATE |
00527706133TRLO1.1.1 |
|
|
|
13:43:44 |
GMT |
566 |
1.710 |
GBP |
BATE |
00527706134TRLO1.1.1 |
|
|
|
13:45:07 |
GMT |
301 |
1.711 |
GBP |
XLON |
00527706662TRLO1.1.1 |
|
|
|
13:45:07 |
GMT |
570 |
1.711 |
GBP |
XLON |
00527706661TRLO1.1.1 |
|
|
|
13:45:07 |
GMT |
107 |
1.711 |
GBP |
XLON |
00527706663TRLO1.1.1 |
|
|
|
13:45:07 |
GMT |
129 |
1.711 |
GBP |
XLON |
00527706664TRLO1.1.1 |
|
|
|
13:45:07 |
GMT |
49 |
1.711 |
GBP |
XLON |
00527706665TRLO1.1.1 |
|
|
|
13:45:45 |
GMT |
864 |
1.711 |
GBP |
XLON |
00527706877TRLO1.1.1 |
|
|
|
13:46:41 |
GMT |
954 |
1.712 |
GBP |
XLON |
00527707122TRLO1.1.1 |
|
|
|
13:47:16 |
GMT |
1336 |
1.714 |
GBP |
XLON |
00527707466TRLO1.1.1 |
|
|
|
13:47:16 |
GMT |
1056 |
1.714 |
GBP |
XLON |
00527707467TRLO1.1.1 |
|
|
|
13:47:16 |
GMT |
174 |
1.714 |
GBP |
CHIX |
00527707468TRLO1.1.1 |
|
|
|
13:47:16 |
GMT |
542 |
1.714 |
GBP |
CHIX |
00527707469TRLO1.1.1 |
|
|
|
13:47:16 |
GMT |
60 |
1.714 |
GBP |
CHIX |
00527707470TRLO1.1.1 |
|
|
|
13:47:16 |
GMT |
92 |
1.714 |
GBP |
CHIX |
00527707472TRLO1.1.1 |
|
|
|
13:47:16 |
GMT |
547 |
1.714 |
GBP |
CHIX |
00527707471TRLO1.1.1 |
|
|
|
13:47:22 |
GMT |
473 |
1.713 |
GBP |
BATE |
00527707502TRLO1.1.1 |
|
|
|
13:48:56 |
GMT |
620 |
1.715 |
GBP |
CHIX |
00527708022TRLO1.1.1 |
|
|
|
13:48:56 |
GMT |
661 |
1.715 |
GBP |
CHIX |
00527708023TRLO1.1.1 |
|
|
|
13:48:56 |
GMT |
824 |
1.715 |
GBP |
CHIX |
00527708024TRLO1.1.1 |
|
|
|
13:48:56 |
GMT |
16 |
1.715 |
GBP |
CHIX |
00527708026TRLO1.1.1 |
|
|
|
13:48:56 |
GMT |
114 |
1.715 |
GBP |
CHIX |
00527708025TRLO1.1.1 |
|
|
|
13:48:56 |
GMT |
2 |
1.715 |
GBP |
CHIX |
00527708027TRLO1.1.1 |
|
|
|
13:49:01 |
GMT |
1652 |
1.714 |
GBP |
XLON |
00527708043TRLO1.1.1 |
|
|
|
13:49:01 |
GMT |
330 |
1.714 |
GBP |
TRQX |
00527708045TRLO1.1.1 |
|
|
|
13:49:01 |
GMT |
1041 |
1.714 |
GBP |
TRQX |
00527708046TRLO1.1.1 |
|
|
|
13:49:01 |
GMT |
3319 |
1.714 |
GBP |
XLON |
00527708044TRLO1.1.1 |
|
|
|
13:49:02 |
GMT |
227 |
1.714 |
GBP |
XLON |
00527708049TRLO1.1.1 |
|
|
|
13:49:02 |
GMT |
886 |
1.714 |
GBP |
XLON |
00527708053TRLO1.1.1 |
|
|
|
13:49:02 |
GMT |
1087 |
1.714 |
GBP |
XLON |
00527708052TRLO1.1.1 |
|
|
|
13:49:21 |
GMT |
830 |
1.714 |
GBP |
AQXE |
00527708157TRLO1.1.1 |
|
|
|
13:49:47 |
GMT |
177 |
1.714 |
GBP |
BATE |
00527708303TRLO1.1.1 |
|
|
|
13:49:47 |
GMT |
412 |
1.714 |
GBP |
BATE |
00527708304TRLO1.1.1 |
|
|
|
13:49:48 |
GMT |
502 |
1.714 |
GBP |
BATE |
00527708308TRLO1.1.1 |
|
|
|
13:49:48 |
GMT |
1482 |
1.714 |
GBP |
BATE |
00527708309TRLO1.1.1 |
|
|
|
13:49:48 |
GMT |
488 |
1.714 |
GBP |
BATE |
00527708310TRLO1.1.1 |
|
|
|
13:52:34 |
GMT |
5 |
1.715 |
GBP |
XLON |
00527709457TRLO1.1.1 |
|
|
|
13:53:22 |
GMT |
637 |
1.715 |
GBP |
XLON |
00527709763TRLO1.1.1 |
|
|
|
13:53:22 |
GMT |
2859 |
1.715 |
GBP |
BATE |
00527709762TRLO1.1.1 |
|
|
|
13:53:22 |
GMT |
1572 |
1.715 |
GBP |
XLON |
00527709765TRLO1.1.1 |
|
|
|
13:53:22 |
GMT |
5363 |
1.715 |
GBP |
XLON |
00527709764TRLO1.1.1 |
|
|
|
13:53:24 |
GMT |
878 |
1.715 |
GBP |
CHIX |
00527709774TRLO1.1.1 |
|
|
|
13:53:24 |
GMT |
966 |
1.715 |
GBP |
CHIX |
00527709775TRLO1.1.1 |
|
|
|
13:53:25 |
GMT |
27 |
1.715 |
GBP |
AQXE |
00527709778TRLO1.1.1 |
|
|
|
13:53:25 |
GMT |
376 |
1.715 |
GBP |
AQXE |
00527709779TRLO1.1.1 |
|
|
|
13:54:03 |
GMT |
372 |
1.715 |
GBP |
TRQX |
00527709992TRLO1.1.1 |
|
|
|
13:54:03 |
GMT |
330 |
1.715 |
GBP |
TRQX |
00527709993TRLO1.1.1 |
|
|
|
13:55:23 |
GMT |
763 |
1.714 |
GBP |
CHIX |
00527710465TRLO1.1.1 |
|
|
|
13:55:29 |
GMT |
49 |
1.715 |
GBP |
BATE |
00527710492TRLO1.1.1 |
|
|
|
13:55:29 |
GMT |
642 |
1.715 |
GBP |
BATE |
00527710490TRLO1.1.1 |
|
|
|
13:55:29 |
GMT |
706 |
1.715 |
GBP |
BATE |
00527710491TRLO1.1.1 |
|
|
|
13:55:42 |
GMT |
4907 |
1.714 |
GBP |
XLON |
00527710568TRLO1.1.1 |
|
|
|
13:55:48 |
GMT |
238 |
1.715 |
GBP |
AQXE |
00527710583TRLO1.1.1 |
|
|
|
13:56:01 |
GMT |
18 |
1.715 |
GBP |
TRQX |
00527710655TRLO1.1.1 |
|
|
|
13:56:01 |
GMT |
73 |
1.715 |
GBP |
TRQX |
00527710656TRLO1.1.1 |
|
|
|
13:57:27 |
GMT |
20 |
1.715 |
GBP |
BATE |
00527711297TRLO1.1.1 |
|
|
|
13:57:27 |
GMT |
79 |
1.715 |
GBP |
BATE |
00527711298TRLO1.1.1 |
|
|
|
13:57:27 |
GMT |
8 |
1.715 |
GBP |
BATE |
00527711300TRLO1.1.1 |
|
|
|
13:57:27 |
GMT |
428 |
1.715 |
GBP |
BATE |
00527711299TRLO1.1.1 |
|
|
|
13:59:11 |
GMT |
35 |
1.714 |
GBP |
CHIX |
00527711821TRLO1.1.1 |
|
|
|
13:59:11 |
GMT |
2907 |
1.714 |
GBP |
XLON |
00527711822TRLO1.1.1 |
|
|
|
14:07:02 |
GMT |
76 |
1.708 |
GBP |
XLON |
00527715291TRLO1.1.1 |
|
|
|
14:08:22 |
GMT |
553 |
1.707 |
GBP |
XLON |
00527715776TRLO1.1.1 |
|
|
|
14:08:38 |
GMT |
203 |
1.707 |
GBP |
XLON |
00527715910TRLO1.1.1 |
|
|
|
14:10:32 |
GMT |
120 |
1.707 |
GBP |
AQXE |
00527716646TRLO1.1.1 |
|
|
|
14:10:33 |
GMT |
688 |
1.707 |
GBP |
XLON |
00527716650TRLO1.1.1 |
|
|
|
14:11:19 |
GMT |
749 |
1.707 |
GBP |
BATE |
00527716872TRLO1.1.1 |
|
|
|
14:12:35 |
GMT |
496 |
1.707 |
GBP |
CHIX |
00527717244TRLO1.1.1 |
|
|
|
14:12:35 |
GMT |
153 |
1.707 |
GBP |
TRQX |
00527717245TRLO1.1.1 |
|
|
|
14:13:15 |
GMT |
19 |
1.707 |
GBP |
XLON |
00527717398TRLO1.1.1 |
|
|
|
14:13:15 |
GMT |
747 |
1.707 |
GBP |
XLON |
00527717399TRLO1.1.1 |
|
|
|
14:15:33 |
GMT |
854 |
1.707 |
GBP |
XLON |
00527718314TRLO1.1.1 |
|
|
|
14:19:57 |
GMT |
719 |
1.711 |
GBP |
BATE |
00527720446TRLO1.1.1 |
|
|
|
14:21:51 |
GMT |
221 |
1.713 |
GBP |
XLON |
00527721669TRLO1.1.1 |
|
|
|
14:21:51 |
GMT |
539 |
1.713 |
GBP |
XLON |
00527721668TRLO1.1.1 |
|
|
|
14:22:22 |
GMT |
660 |
1.712 |
GBP |
XLON |
00527722350TRLO1.1.1 |
|
|
|
14:22:23 |
GMT |
470 |
1.712 |
GBP |
CHIX |
00527722364TRLO1.1.1 |
|
|
|
14:23:00 |
GMT |
152 |
1.711 |
GBP |
TRQX |
00527722695TRLO1.1.1 |
|
|
|
14:24:32 |
GMT |
257 |
1.711 |
GBP |
XLON |
00527723689TRLO1.1.1 |
|
|
|
14:24:32 |
GMT |
544 |
1.711 |
GBP |
XLON |
00527723688TRLO1.1.1 |
|
|
|
14:24:51 |
GMT |
143 |
1.710 |
GBP |
AQXE |
00527723840TRLO1.1.1 |
|
|
|
14:26:58 |
GMT |
19 |
1.710 |
GBP |
BATE |
00527725174TRLO1.1.1 |
|
|
|
14:26:58 |
GMT |
124 |
1.711 |
GBP |
BATE |
00527725175TRLO1.1.1 |
|
|
|
14:26:58 |
GMT |
72 |
1.713 |
GBP |
BATE |
00527725176TRLO1.1.1 |
|
|
|
14:26:58 |
GMT |
402 |
1.713 |
GBP |
BATE |
00527725177TRLO1.1.1 |
|
|
|
14:28:53 |
GMT |
361 |
1.710 |
GBP |
XLON |
00527726259TRLO1.1.1 |
|
|
|
14:28:53 |
GMT |
525 |
1.710 |
GBP |
XLON |
00527726260TRLO1.1.1 |
|
|
|
14:28:53 |
GMT |
841 |
1.710 |
GBP |
XLON |
00527726261TRLO1.1.1 |
|
|
|
14:29:30 |
GMT |
137 |
1.710 |
GBP |
AQXE |
00527726529TRLO1.1.1 |
|
|
|
14:29:30 |
GMT |
348 |
1.710 |
GBP |
CHIX |
00527726530TRLO1.1.1 |
|
|
|
14:30:01 |
GMT |
151 |
1.708 |
GBP |
TRQX |
00527727029TRLO1.1.1 |
|
|
|
14:31:11 |
GMT |
776 |
1.708 |
GBP |
XLON |
00527739968TRLO1.1.1 |
|
|
|
14:32:33 |
GMT |
132 |
1.708 |
GBP |
TRQX |
00527743633TRLO1.1.1 |
|
|
|
14:33:07 |
GMT |
139 |
1.710 |
GBP |
AQXE |
00527745305TRLO1.1.1 |
|
|
|
14:34:27 |
GMT |
498 |
1.713 |
GBP |
CHIX |
00527748797TRLO1.1.1 |
|
|
|
14:34:27 |
GMT |
1453 |
1.713 |
GBP |
XLON |
00527748799TRLO1.1.1 |
|
|
|
14:34:27 |
GMT |
70 |
1.714 |
GBP |
XLON |
00527748803TRLO1.1.1 |
|
|
|
14:34:27 |
GMT |
777 |
1.714 |
GBP |
XLON |
00527748805TRLO1.1.1 |
|
|
|
14:34:27 |
GMT |
218 |
1.714 |
GBP |
XLON |
00527748807TRLO1.1.1 |
|
|
|
14:34:27 |
GMT |
319 |
1.714 |
GBP |
XLON |
00527748808TRLO1.1.1 |
|
|
|
14:34:27 |
GMT |
88 |
1.714 |
GBP |
XLON |
00527748810TRLO1.1.1 |
|
|
|
14:34:27 |
GMT |
222 |
1.714 |
GBP |
XLON |
00527748809TRLO1.1.1 |
|
|
|
14:34:29 |
GMT |
820 |
1.712 |
GBP |
BATE |
00527748933TRLO1.1.1 |
|
|
|
14:35:17 |
GMT |
358 |
1.710 |
GBP |
CHIX |
00527751548TRLO1.1.1 |
|
|
|
14:35:17 |
GMT |
791 |
1.710 |
GBP |
XLON |
00527751549TRLO1.1.1 |
|
|
|
14:35:31 |
GMT |
116 |
1.710 |
GBP |
AQXE |
00527752211TRLO1.1.1 |
|
|
|
14:35:49 |
GMT |
169 |
1.710 |
GBP |
TRQX |
00527753127TRLO1.1.1 |
|
|
|
14:36:18 |
GMT |
473 |
1.710 |
GBP |
BATE |
00527754131TRLO1.1.1 |
|
|
|
14:36:18 |
GMT |
227 |
1.710 |
GBP |
BATE |
00527754132TRLO1.1.1 |
|
|
|
14:37:40 |
GMT |
509 |
1.712 |
GBP |
XLON |
00527757508TRLO1.1.1 |
|
|
|
14:38:26 |
GMT |
410 |
1.713 |
GBP |
CHIX |
00527759080TRLO1.1.1 |
|
|
|
14:38:26 |
GMT |
748 |
1.713 |
GBP |
BATE |
00527759079TRLO1.1.1 |
|
|
|
14:38:26 |
GMT |
964 |
1.713 |
GBP |
XLON |
00527759082TRLO1.1.1 |
|
|
|
14:38:26 |
GMT |
1185 |
1.713 |
GBP |
XLON |
00527759081TRLO1.1.1 |
|
|
|
14:38:31 |
GMT |
155 |
1.712 |
GBP |
TRQX |
00527759369TRLO1.1.1 |
|
|
|
14:39:20 |
GMT |
120 |
1.713 |
GBP |
AQXE |
00527761252TRLO1.1.1 |
|
|
|
14:41:11 |
GMT |
806 |
1.711 |
GBP |
XLON |
00527765054TRLO1.1.1 |
|
|
|
14:41:14 |
GMT |
121 |
1.710 |
GBP |
AQXE |
00527765109TRLO1.1.1 |
|
|
|
14:41:21 |
GMT |
783 |
1.711 |
GBP |
BATE |
00527765306TRLO1.1.1 |
|
|
|
14:41:53 |
GMT |
53 |
1.709 |
GBP |
XLON |
00527766159TRLO1.1.1 |
|
|
|
14:41:53 |
GMT |
753 |
1.709 |
GBP |
XLON |
00527766158TRLO1.1.1 |
|
|
|
14:42:08 |
GMT |
152 |
1.710 |
GBP |
TRQX |
00527766661TRLO1.1.1 |
|
|
|
14:43:01 |
GMT |
391 |
1.709 |
GBP |
CHIX |
00527768513TRLO1.1.1 |
|
|
|
14:44:06 |
GMT |
667 |
1.710 |
GBP |
XLON |
00527770358TRLO1.1.1 |
|
|
|
14:44:31 |
GMT |
96 |
1.709 |
GBP |
AQXE |
00527771141TRLO1.1.1 |
|
|
|
14:46:29 |
GMT |
806 |
1.710 |
GBP |
XLON |
00527774934TRLO1.1.1 |
|
|
|
14:47:16 |
GMT |
430 |
1.709 |
GBP |
CHIX |
00527776244TRLO1.1.1 |
|
|
|
14:47:30 |
GMT |
803 |
1.708 |
GBP |
XLON |
00527776499TRLO1.1.1 |
|
|
|
14:48:19 |
GMT |
79 |
1.708 |
GBP |
TRQX |
00527777723TRLO1.1.1 |
|
|
|
14:48:30 |
GMT |
73 |
1.708 |
GBP |
TRQX |
00527777965TRLO1.1.1 |
|
|
|
14:49:30 |
GMT |
876 |
1.708 |
GBP |
BATE |
00527779328TRLO1.1.1 |
|
|
|
14:49:35 |
GMT |
248 |
1.708 |
GBP |
XLON |
00527779450TRLO1.1.1 |
|
|
|
14:49:35 |
GMT |
8 |
1.708 |
GBP |
XLON |
00527779451TRLO1.1.1 |
|
|
|
14:49:35 |
GMT |
599 |
1.708 |
GBP |
XLON |
00527779452TRLO1.1.1 |
|
|
|
14:49:36 |
GMT |
19 |
1.708 |
GBP |
XLON |
00527779479TRLO1.1.1 |
|
|
|
14:50:29 |
GMT |
125 |
1.709 |
GBP |
AQXE |
00527780823TRLO1.1.1 |
|
|
|
14:52:31 |
GMT |
190 |
1.709 |
GBP |
BATE |
00527783461TRLO1.1.1 |
|
|
|
14:52:31 |
GMT |
367 |
1.709 |
GBP |
BATE |
00527783460TRLO1.1.1 |
|
|
|
14:52:31 |
GMT |
119 |
1.709 |
GBP |
BATE |
00527783462TRLO1.1.1 |
|
|
|
14:52:47 |
GMT |
80 |
1.709 |
GBP |
XLON |
00527783827TRLO1.1.1 |
|
|
|
14:52:47 |
GMT |
191 |
1.709 |
GBP |
XLON |
00527783828TRLO1.1.1 |
|
|
|
14:52:47 |
GMT |
422 |
1.709 |
GBP |
XLON |
00527783829TRLO1.1.1 |
|
|
|
14:52:47 |
GMT |
93 |
1.709 |
GBP |
XLON |
00527783830TRLO1.1.1 |
|
|
|
14:54:17 |
GMT |
353 |
1.709 |
GBP |
CHIX |
00527785627TRLO1.1.1 |
|
|
|
14:54:46 |
GMT |
955 |
1.709 |
GBP |
XLON |
00527786259TRLO1.1.1 |
|
|
|
14:55:33 |
GMT |
140 |
1.709 |
GBP |
AQXE |
00527787106TRLO1.1.1 |
|
|
|
14:55:44 |
GMT |
176 |
1.708 |
GBP |
TRQX |
00527787325TRLO1.1.1 |
|
|
|
14:58:09 |
GMT |
828 |
1.705 |
GBP |
XLON |
00527790307TRLO1.1.1 |
|
|
|
14:58:37 |
GMT |
662 |
1.705 |
GBP |
BATE |
00527790812TRLO1.1.1 |
|
|
|
15:00:14 |
GMT |
395 |
1.710 |
GBP |
CHIX |
00527793873TRLO1.1.1 |
|
|
|
15:00:22 |
GMT |
909 |
1.710 |
GBP |
XLON |
00527794030TRLO1.1.1 |
|
|
|
15:02:15 |
GMT |
879 |
1.710 |
GBP |
XLON |
00527796920TRLO1.1.1 |
|
|
|
15:04:55 |
GMT |
556 |
1.709 |
GBP |
XLON |
00527800845TRLO1.1.1 |
|
|
|
15:04:55 |
GMT |
216 |
1.709 |
GBP |
XLON |
00527800852TRLO1.1.1 |
|
|
|
15:05:13 |
GMT |
306 |
1.708 |
GBP |
CHIX |
00527801200TRLO1.1.1 |
|
|
|
15:05:23 |
GMT |
164 |
1.708 |
GBP |
TRQX |
00527801367TRLO1.1.1 |
|
|
|
15:06:27 |
GMT |
138 |
1.706 |
GBP |
AQXE |
00527803151TRLO1.1.1 |
|
|
|
15:06:28 |
GMT |
713 |
1.707 |
GBP |
BATE |
00527803163TRLO1.1.1 |
|
|
|
15:08:26 |
GMT |
859 |
1.708 |
GBP |
XLON |
00527805030TRLO1.1.1 |
|
|
|
15:11:11 |
GMT |
977 |
1.712 |
GBP |
XLON |
00527808530TRLO1.1.1 |
|
|
|
15:12:33 |
GMT |
115 |
1.712 |
GBP |
BATE |
00527809905TRLO1.1.1 |
|
|
|
15:12:33 |
GMT |
115 |
1.712 |
GBP |
BATE |
00527809908TRLO1.1.1 |
|
|
|
15:12:34 |
GMT |
115 |
1.712 |
GBP |
BATE |
00527809915TRLO1.1.1 |
|
|
|
15:12:34 |
GMT |
115 |
1.712 |
GBP |
BATE |
00527809916TRLO1.1.1 |
|
|
|
15:12:34 |
GMT |
225 |
1.712 |
GBP |
BATE |
00527809918TRLO1.1.1 |
|
|
|
15:12:43 |
GMT |
333 |
1.713 |
GBP |
CHIX |
00527810104TRLO1.1.1 |
|
|
|
15:12:46 |
GMT |
176 |
1.713 |
GBP |
TRQX |
00527810246TRLO1.1.1 |
|
|
|
15:15:07 |
GMT |
145 |
1.712 |
GBP |
AQXE |
00527813260TRLO1.1.1 |
|
|
|
15:15:07 |
GMT |
623 |
1.712 |
GBP |
XLON |
00527813261TRLO1.1.1 |
|
|
|
15:15:07 |
GMT |
766 |
1.712 |
GBP |
XLON |
00527813263TRLO1.1.1 |
|
|
|
15:15:07 |
GMT |
910 |
1.712 |
GBP |
XLON |
00527813262TRLO1.1.1 |
|
|
|
15:15:21 |
GMT |
166 |
1.712 |
GBP |
CHIX |
00527813519TRLO1.1.1 |
|
|
|
15:15:21 |
GMT |
246 |
1.713 |
GBP |
CHIX |
00527813520TRLO1.1.1 |
|
|
|
15:16:02 |
GMT |
159 |
1.711 |
GBP |
TRQX |
00527814328TRLO1.1.1 |
|
|
|
15:17:53 |
GMT |
141 |
1.712 |
GBP |
AQXE |
00527816063TRLO1.1.1 |
|
|
|
15:17:53 |
GMT |
762 |
1.712 |
GBP |
XLON |
00527816064TRLO1.1.1 |
|
|
|
15:17:53 |
GMT |
703 |
1.711 |
GBP |
BATE |
00527816070TRLO1.1.1 |
|
|
|
15:18:58 |
GMT |
338 |
1.711 |
GBP |
CHIX |
00527817168TRLO1.1.1 |
|
|
|
15:21:24 |
GMT |
809 |
1.712 |
GBP |
BATE |
00527820011TRLO1.1.1 |
|
|
|
15:21:24 |
GMT |
113 |
1.712 |
GBP |
AQXE |
00527820012TRLO1.1.1 |
|
|
|
15:21:24 |
GMT |
173 |
1.712 |
GBP |
TRQX |
00527820013TRLO1.1.1 |
|
|
|
15:21:24 |
GMT |
740 |
1.712 |
GBP |
XLON |
00527820015TRLO1.1.1 |
|
|
|
15:21:24 |
GMT |
882 |
1.712 |
GBP |
XLON |
00527820014TRLO1.1.1 |
|
|
|
15:22:31 |
GMT |
403 |
1.712 |
GBP |
CHIX |
00527821117TRLO1.1.1 |
|
|
|
15:23:44 |
GMT |
875 |
1.713 |
GBP |
XLON |
00527822342TRLO1.1.1 |
|
|
|
15:25:43 |
GMT |
700 |
1.710 |
GBP |
XLON |
00527825109TRLO1.1.1 |
|
|
|
15:26:52 |
GMT |
82 |
1.710 |
GBP |
BATE |
00527826251TRLO1.1.1 |
|
|
|
15:26:52 |
GMT |
473 |
1.710 |
GBP |
BATE |
00527826250TRLO1.1.1 |
|
|
|
15:29:50 |
GMT |
579 |
1.712 |
GBP |
XLON |
00527830248TRLO1.1.1 |
|
|
|
15:30:33 |
GMT |
172 |
1.712 |
GBP |
CHIX |
00527831432TRLO1.1.1 |
|
|
|
15:30:33 |
GMT |
223 |
1.712 |
GBP |
CHIX |
00527831434TRLO1.1.1 |
|
|
|
15:31:10 |
GMT |
123 |
1.711 |
GBP |
AQXE |
00527832107TRLO1.1.1 |
|
|
|
15:31:10 |
GMT |
796 |
1.711 |
GBP |
XLON |
00527832108TRLO1.1.1 |
|
|
|
15:31:17 |
GMT |
176 |
1.712 |
GBP |
TRQX |
00527832406TRLO1.1.1 |
|
|
|
15:33:12 |
GMT |
244 |
1.709 |
GBP |
XLON |
00527834470TRLO1.1.1 |
|
|
|
15:33:12 |
GMT |
595 |
1.709 |
GBP |
XLON |
00527834471TRLO1.1.1 |
|
|
|
15:35:07 |
GMT |
28 |
1.711 |
GBP |
TRQX |
00527836442TRLO1.1.1 |
|
|
|
15:35:07 |
GMT |
78 |
1.711 |
GBP |
TRQX |
00527836441TRLO1.1.1 |
|
|
|
15:35:31 |
GMT |
750 |
1.711 |
GBP |
XLON |
00527836792TRLO1.1.1 |
|
|
|
15:35:45 |
GMT |
625 |
1.710 |
GBP |
BATE |
00527837041TRLO1.1.1 |
|
|
|
15:36:02 |
GMT |
15 |
1.710 |
GBP |
CHIX |
00527837430TRLO1.1.1 |
|
|
|
15:36:02 |
GMT |
55 |
1.710 |
GBP |
CHIX |
00527837431TRLO1.1.1 |
|
|
|
15:36:02 |
GMT |
299 |
1.710 |
GBP |
CHIX |
00527837432TRLO1.1.1 |
|
|
|
15:38:41 |
GMT |
609 |
1.715 |
GBP |
XLON |
00527841187TRLO1.1.1 |
|
|
|
15:38:41 |
GMT |
783 |
1.715 |
GBP |
XLON |
00527841186TRLO1.1.1 |
|
|
|
15:39:11 |
GMT |
121 |
1.714 |
GBP |
AQXE |
00527841496TRLO1.1.1 |
|
|
|
15:39:12 |
GMT |
740 |
1.714 |
GBP |
BATE |
00527841520TRLO1.1.1 |
|
|
|
15:40:36 |
GMT |
55 |
1.713 |
GBP |
XLON |
00527842679TRLO1.1.1 |
|
|
|
15:40:36 |
GMT |
734 |
1.713 |
GBP |
XLON |
00527842678TRLO1.1.1 |
|
|
|
15:40:46 |
GMT |
350 |
1.712 |
GBP |
CHIX |
00527842877TRLO1.1.1 |
|
|
|
15:41:14 |
GMT |
159 |
1.711 |
GBP |
TRQX |
00527843581TRLO1.1.1 |
|
|
|
15:41:38 |
GMT |
94 |
1.714 |
GBP |
AQXE |
00527843834TRLO1.1.1 |
|
|
|
15:41:38 |
GMT |
53 |
1.714 |
GBP |
AQXE |
00527843842TRLO1.1.1 |
|
|
|
15:43:39 |
GMT |
150 |
1.713 |
GBP |
TRQX |
00527845377TRLO1.1.1 |
|
|
|
15:43:39 |
GMT |
898 |
1.713 |
GBP |
XLON |
00527845379TRLO1.1.1 |
|
|
|
15:43:39 |
GMT |
1024 |
1.713 |
GBP |
XLON |
00527845378TRLO1.1.1 |
|
|
|
15:45:31 |
GMT |
415 |
1.717 |
GBP |
CHIX |
00527847285TRLO1.1.1 |
|
|
|
15:45:31 |
GMT |
793 |
1.717 |
GBP |
XLON |
00527847286TRLO1.1.1 |
|
|
|
15:45:31 |
GMT |
691 |
1.717 |
GBP |
BATE |
00527847287TRLO1.1.1 |
|
|
|
15:47:24 |
GMT |
110 |
1.722 |
GBP |
AQXE |
00527849365TRLO1.1.1 |
|
|
|
15:48:11 |
GMT |
813 |
1.725 |
GBP |
XLON |
00527850789TRLO1.1.1 |
|
|
|
15:48:13 |
GMT |
575 |
1.725 |
GBP |
BATE |
00527850805TRLO1.1.1 |
|
|
|
15:49:07 |
GMT |
764 |
1.721 |
GBP |
XLON |
00527851624TRLO1.1.1 |
|
|
|
15:49:07 |
GMT |
118 |
1.721 |
GBP |
AQXE |
00527851628TRLO1.1.1 |
|
|
|
15:49:54 |
GMT |
119 |
1.725 |
GBP |
TRQX |
00527852255TRLO1.1.1 |
|
|
|
15:51:10 |
GMT |
699 |
1.722 |
GBP |
XLON |
00527853200TRLO1.1.1 |
|
|
|
15:51:49 |
GMT |
370 |
1.721 |
GBP |
CHIX |
00527853730TRLO1.1.1 |
|
|
|
15:53:45 |
GMT |
787 |
1.724 |
GBP |
XLON |
00527855161TRLO1.1.1 |
|
|
|
15:55:00 |
GMT |
534 |
1.726 |
GBP |
BATE |
00527856138TRLO1.1.1 |
|
|
|
15:56:04 |
GMT |
683 |
1.724 |
GBP |
XLON |
00527856908TRLO1.1.1 |
|
|
|
15:56:32 |
GMT |
167 |
1.723 |
GBP |
TRQX |
00527857264TRLO1.1.1 |
|
|
|
15:57:00 |
GMT |
573 |
1.725 |
GBP |
BATE |
00527857568TRLO1.1.1 |
|
|
|
15:57:55 |
GMT |
495 |
1.727 |
GBP |
CHIX |
00527858888TRLO1.1.1 |
|
|
|
15:58:01 |
GMT |
821 |
1.727 |
GBP |
XLON |
00527858963TRLO1.1.1 |
|
|
|
16:00:32 |
GMT |
817 |
1.727 |
GBP |
XLON |
00527862064TRLO1.1.1 |
|
|
|
16:01:38 |
GMT |
38 |
1.730 |
GBP |
AQXE |
00527863027TRLO1.1.1 |
|
|
|
16:01:38 |
GMT |
115 |
1.730 |
GBP |
AQXE |
00527863026TRLO1.1.1 |
|
|
|
16:02:13 |
GMT |
627 |
1.731 |
GBP |
BATE |
00527863713TRLO1.1.1 |
|
|
|
16:02:16 |
GMT |
871 |
1.730 |
GBP |
XLON |
00527863755TRLO1.1.1 |
|
|
|
16:02:16 |
GMT |
139 |
1.731 |
GBP |
TRQX |
00527863756TRLO1.1.1 |
|
|
|
16:03:42 |
GMT |
424 |
1.730 |
GBP |
CHIX |
00527865181TRLO1.1.1 |
|
|
|
16:05:24 |
GMT |
144 |
1.730 |
GBP |
AQXE |
00527866364TRLO1.1.1 |
|
|
|
16:05:39 |
GMT |
37 |
1.731 |
GBP |
XLON |
00527866598TRLO1.1.1 |
|
|
|
16:05:39 |
GMT |
816 |
1.731 |
GBP |
XLON |
00527866597TRLO1.1.1 |
|
|
|
16:09:17 |
GMT |
36 |
1.728 |
GBP |
AQXE |
00527869116TRLO1.1.1 |
|
|
|
16:09:17 |
GMT |
68 |
1.728 |
GBP |
AQXE |
00527869115TRLO1.1.1 |
|
|
|
16:09:20 |
GMT |
826 |
1.727 |
GBP |
XLON |
00527869137TRLO1.1.1 |
|
|
|
16:09:47 |
GMT |
261 |
1.728 |
GBP |
BATE |
00527869402TRLO1.1.1 |
|
|
|
16:09:47 |
GMT |
486 |
1.728 |
GBP |
BATE |
00527869403TRLO1.1.1 |
|
|
|
16:09:48 |
GMT |
97 |
1.728 |
GBP |
BATE |
00527869411TRLO1.1.1 |
|
|
|
16:11:38 |
GMT |
303 |
1.731 |
GBP |
CHIX |
00527870626TRLO1.1.1 |
|
|
|
16:11:38 |
GMT |
947 |
1.731 |
GBP |
XLON |
00527870627TRLO1.1.1 |
|
|
|
16:13:18 |
GMT |
36 |
1.732 |
GBP |
TRQX |
00527872179TRLO1.1.1 |
|
|
|
16:13:18 |
GMT |
97 |
1.732 |
GBP |
TRQX |
00527872182TRLO1.1.1 |
|
|
|
16:13:20 |
GMT |
836 |
1.730 |
GBP |
XLON |
00527872217TRLO1.1.1 |
|
|
|
16:15:14 |
GMT |
418 |
1.731 |
GBP |
AQXE |
00527874081TRLO1.1.1 |
|
|
|
16:15:14 |
GMT |
2350 |
1.731 |
GBP |
BATE |
00527874082TRLO1.1.1 |
|
|
|
16:15:34 |
GMT |
730 |
1.734 |
GBP |
XLON |
00527874847TRLO1.1.1 |
|
|
|
16:15:41 |
GMT |
1293 |
1.734 |
GBP |
CHIX |
00527874966TRLO1.1.1 |
|
|
|
16:17:15 |
GMT |
147 |
1.735 |
GBP |
TRQX |
00527876393TRLO1.1.1 |
|
|
|
16:17:15 |
GMT |
406 |
1.735 |
GBP |
TRQX |
00527876394TRLO1.1.1 |
|
|
|
16:17:23 |
GMT |
337 |
1.735 |
GBP |
XLON |
00527876476TRLO1.1.1 |
|
|
|
16:17:23 |
GMT |
995 |
1.735 |
GBP |
XLON |
00527876475TRLO1.1.1 |
|
|
|
16:18:03 |
GMT |
67 |
1.735 |
GBP |
XLON |
00527876799TRLO1.1.1 |
|
|
|
16:18:06 |
GMT |
388 |
1.736 |
GBP |
CHIX |
00527876820TRLO1.1.1 |
|
|
|
16:18:39 |
GMT |
645 |
1.736 |
GBP |
BATE |
00527877101TRLO1.1.1 |
|
|
|
16:19:44 |
GMT |
128 |
1.736 |
GBP |
TRQX |
00527877829TRLO1.1.1 |
|
|
|
16:20:29 |
GMT |
1553 |
1.737 |
GBP |
XLON |
00527878270TRLO1.1.1 |
|
|
|
16:21:02 |
GMT |
3944 |
1.739 |
GBP |
XLON |
00527878654TRLO1.1.1 |
|
|
|
16:22:06 |
GMT |
393 |
1.741 |
GBP |
CHIX |
00527879243TRLO1.1.1 |
|
|
|
16:22:06 |
GMT |
684 |
1.741 |
GBP |
XLON |
00527879244TRLO1.1.1 |
|
|
|
16:24:13 |
GMT |
15 |
1.743 |
GBP |
XLON |
00527880592TRLO1.1.1 |
|
|
|
16:24:13 |
GMT |
298 |
1.743 |
GBP |
XLON |
00527880593TRLO1.1.1 |
|
|
|
16:24:13 |
GMT |
6 |
1.743 |
GBP |
XLON |
00527880594TRLO1.1.1 |
|
|
|
16:24:13 |
GMT |
982 |
1.743 |
GBP |
XLON |
00527880595TRLO1.1.1 |
|
|
|
16:24:27 |
GMT |
104 |
1.743 |
GBP |
CHIX |
00527880783TRLO1.1.1 |
|
|
|
16:24:27 |
GMT |
142 |
1.743 |
GBP |
CHIX |
00527880784TRLO1.1.1 |
|
|
|
16:25:58 |
GMT |
294 |
1.742 |
GBP |
AQXE |
00527881691TRLO1.1.1 |
|
|
|
16:25:58 |
GMT |
696 |
1.742 |
GBP |
XLON |
00527881692TRLO1.1.1 |
|
|
|
16:25:59 |
GMT |
994 |
1.741 |
GBP |
BATE |
00527881752TRLO1.1.1 |
|
|
|
16:27:04 |
GMT |
472 |
1.743 |
GBP |
XLON |
00527882724TRLO1.1.1 |
|
|
|
16:28:08 |
GMT |
60 |
1.744 |
GBP |
TRQX |
00527883689TRLO1.1.1 |
|
|
|
16:28:08 |
GMT |
100 |
1.744 |
GBP |
TRQX |
00527883688TRLO1.1.1 |
|
|
|
16:28:08 |
GMT |
224 |
1.744 |
GBP |
XLON |
00527883690TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago IMI
- 11 hours ago TotalEnergies SE
- 12 hours ago PayPoint
- 12 hours ago Bunzl
- 12 hours ago Hostelworld Group