Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
30 March 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 1,124,259 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 27 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 18,877,873 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 975,296,789 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
27 March 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
683,851 |
1.7491 |
1.7290 |
1.7640 |
|
||
|
|
CBOE CXE |
128,894 |
1.7490 |
1.7290 |
1.7630 |
|
||
|
|
CBOE BXE |
226,128 |
1.7491 |
1.7300 |
1.7630 |
|
||
|
|
Turquoise Services Limited |
46,522 |
1.7490 |
1.7310 |
1.7630 |
|
||
|
|
Aquis Exchange |
38,864 |
1.7498 |
1.7320 |
1.7630 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:01:12 |
GMT |
455 |
1.763 |
GBP |
XLON |
00527211055TRLO1.1.1 |
|
|
|
08:01:27 |
GMT |
379 |
1.763 |
GBP |
XLON |
00527211123TRLO1.1.1 |
|
|
|
08:02:20 |
GMT |
834 |
1.760 |
GBP |
XLON |
00527211573TRLO1.1.1 |
|
|
|
08:03:20 |
GMT |
938 |
1.760 |
GBP |
BATE |
00527211987TRLO1.1.1 |
|
|
|
08:03:36 |
GMT |
1029 |
1.758 |
GBP |
XLON |
00527212088TRLO1.1.1 |
|
|
|
08:05:26 |
GMT |
839 |
1.758 |
GBP |
CHIX |
00527212649TRLO1.1.1 |
|
|
|
08:06:36 |
GMT |
758 |
1.760 |
GBP |
BATE |
00527213154TRLO1.1.1 |
|
|
|
08:07:08 |
GMT |
2421 |
1.761 |
GBP |
XLON |
00527213323TRLO1.1.1 |
|
|
|
08:09:16 |
GMT |
2452 |
1.762 |
GBP |
XLON |
00527214257TRLO1.1.1 |
|
|
|
08:09:19 |
GMT |
715 |
1.762 |
GBP |
CHIX |
00527214281TRLO1.1.1 |
|
|
|
08:11:01 |
GMT |
1613 |
1.760 |
GBP |
BATE |
00527214865TRLO1.1.1 |
|
|
|
08:11:01 |
GMT |
39 |
1.760 |
GBP |
BATE |
00527214866TRLO1.1.1 |
|
|
|
08:11:01 |
GMT |
1556 |
1.760 |
GBP |
XLON |
00527214868TRLO1.1.1 |
|
|
|
08:11:01 |
GMT |
1766 |
1.760 |
GBP |
XLON |
00527214867TRLO1.1.1 |
|
|
|
08:11:45 |
GMT |
322 |
1.757 |
GBP |
CHIX |
00527215015TRLO1.1.1 |
|
|
|
08:11:45 |
GMT |
383 |
1.757 |
GBP |
CHIX |
00527215014TRLO1.1.1 |
|
|
|
08:13:09 |
GMT |
150 |
1.760 |
GBP |
BATE |
00527215504TRLO1.1.1 |
|
|
|
08:13:09 |
GMT |
567 |
1.760 |
GBP |
BATE |
00527215505TRLO1.1.1 |
|
|
|
08:14:08 |
GMT |
3208 |
1.756 |
GBP |
XLON |
00527215744TRLO1.1.1 |
|
|
|
08:15:20 |
GMT |
1115 |
1.752 |
GBP |
XLON |
00527216028TRLO1.1.1 |
|
|
|
08:15:27 |
GMT |
150 |
1.757 |
GBP |
BATE |
00527216051TRLO1.1.1 |
|
|
|
08:15:27 |
GMT |
150 |
1.760 |
GBP |
BATE |
00527216052TRLO1.1.1 |
|
|
|
08:15:27 |
GMT |
327 |
1.760 |
GBP |
BATE |
00527216053TRLO1.1.1 |
|
|
|
08:15:51 |
GMT |
140 |
1.756 |
GBP |
AQXE |
00527216154TRLO1.1.1 |
|
|
|
08:15:51 |
GMT |
344 |
1.756 |
GBP |
AQXE |
00527216155TRLO1.1.1 |
|
|
|
08:16:54 |
GMT |
5333 |
1.756 |
GBP |
XLON |
00527216375TRLO1.1.1 |
|
|
|
08:19:10 |
GMT |
174 |
1.756 |
GBP |
XLON |
00527217004TRLO1.1.1 |
|
|
|
08:19:10 |
GMT |
323 |
1.756 |
GBP |
AQXE |
00527217003TRLO1.1.1 |
|
|
|
08:19:10 |
GMT |
4328 |
1.756 |
GBP |
XLON |
00527217005TRLO1.1.1 |
|
|
|
08:19:10 |
GMT |
165 |
1.756 |
GBP |
AQXE |
00527217006TRLO1.1.1 |
|
|
|
08:20:13 |
GMT |
1498 |
1.754 |
GBP |
CHIX |
00527217295TRLO1.1.1 |
|
|
|
08:20:13 |
GMT |
4068 |
1.754 |
GBP |
BATE |
00527217296TRLO1.1.1 |
|
|
|
08:20:13 |
GMT |
1013 |
1.754 |
GBP |
CHIX |
00527217297TRLO1.1.1 |
|
|
|
08:20:13 |
GMT |
1717 |
1.754 |
GBP |
XLON |
00527217298TRLO1.1.1 |
|
|
|
08:21:30 |
GMT |
492 |
1.756 |
GBP |
AQXE |
00527217511TRLO1.1.1 |
|
|
|
08:24:11 |
GMT |
286 |
1.756 |
GBP |
CHIX |
00527218032TRLO1.1.1 |
|
|
|
08:24:11 |
GMT |
680 |
1.756 |
GBP |
CHIX |
00527218033TRLO1.1.1 |
|
|
|
08:24:11 |
GMT |
4823 |
1.756 |
GBP |
XLON |
00527218034TRLO1.1.1 |
|
|
|
08:24:29 |
GMT |
75 |
1.755 |
GBP |
BATE |
00527218079TRLO1.1.1 |
|
|
|
08:24:31 |
GMT |
1604 |
1.755 |
GBP |
BATE |
00527218084TRLO1.1.1 |
|
|
|
08:26:07 |
GMT |
347 |
1.754 |
GBP |
XLON |
00527218468TRLO1.1.1 |
|
|
|
08:26:07 |
GMT |
539 |
1.754 |
GBP |
XLON |
00527218469TRLO1.1.1 |
|
|
|
08:26:07 |
GMT |
1750 |
1.754 |
GBP |
XLON |
00527218467TRLO1.1.1 |
|
|
|
08:26:07 |
GMT |
173 |
1.754 |
GBP |
XLON |
00527218470TRLO1.1.1 |
|
|
|
08:26:31 |
GMT |
396 |
1.756 |
GBP |
AQXE |
00527218571TRLO1.1.1 |
|
|
|
08:27:07 |
GMT |
223 |
1.754 |
GBP |
CHIX |
00527218724TRLO1.1.1 |
|
|
|
08:27:07 |
GMT |
625 |
1.754 |
GBP |
CHIX |
00527218723TRLO1.1.1 |
|
|
|
08:27:43 |
GMT |
116 |
1.754 |
GBP |
BATE |
00527218947TRLO1.1.1 |
|
|
|
08:27:43 |
GMT |
193 |
1.754 |
GBP |
BATE |
00527218948TRLO1.1.1 |
|
|
|
08:27:43 |
GMT |
1238 |
1.755 |
GBP |
BATE |
00527218949TRLO1.1.1 |
|
|
|
08:30:16 |
GMT |
872 |
1.752 |
GBP |
XLON |
00527219486TRLO1.1.1 |
|
|
|
08:30:16 |
GMT |
1242 |
1.752 |
GBP |
XLON |
00527219485TRLO1.1.1 |
|
|
|
08:30:16 |
GMT |
2488 |
1.752 |
GBP |
XLON |
00527219487TRLO1.1.1 |
|
|
|
08:30:21 |
GMT |
904 |
1.752 |
GBP |
CHIX |
00527219494TRLO1.1.1 |
|
|
|
08:30:29 |
GMT |
583 |
1.752 |
GBP |
BATE |
00527219515TRLO1.1.1 |
|
|
|
08:30:29 |
GMT |
657 |
1.752 |
GBP |
BATE |
00527219514TRLO1.1.1 |
|
|
|
08:30:41 |
GMT |
100 |
1.752 |
GBP |
TRQX |
00527219555TRLO1.1.1 |
|
|
|
08:30:55 |
GMT |
113 |
1.754 |
GBP |
AQXE |
00527219603TRLO1.1.1 |
|
|
|
08:30:55 |
GMT |
347 |
1.756 |
GBP |
AQXE |
00527219604TRLO1.1.1 |
|
|
|
08:31:51 |
GMT |
544 |
1.754 |
GBP |
XLON |
00527219737TRLO1.1.1 |
|
|
|
08:31:51 |
GMT |
2523 |
1.754 |
GBP |
XLON |
00527219738TRLO1.1.1 |
|
|
|
08:33:47 |
GMT |
751 |
1.755 |
GBP |
CHIX |
00527220133TRLO1.1.1 |
|
|
|
08:33:47 |
GMT |
1062 |
1.755 |
GBP |
BATE |
00527220132TRLO1.1.1 |
|
|
|
08:33:47 |
GMT |
1728 |
1.755 |
GBP |
TRQX |
00527220135TRLO1.1.1 |
|
|
|
08:33:47 |
GMT |
2582 |
1.755 |
GBP |
XLON |
00527220134TRLO1.1.1 |
|
|
|
08:33:47 |
GMT |
452 |
1.755 |
GBP |
TRQX |
00527220136TRLO1.1.1 |
|
|
|
08:33:47 |
GMT |
570 |
1.755 |
GBP |
TRQX |
00527220137TRLO1.1.1 |
|
|
|
08:35:33 |
GMT |
178 |
1.755 |
GBP |
CHIX |
00527220478TRLO1.1.1 |
|
|
|
08:35:33 |
GMT |
523 |
1.755 |
GBP |
CHIX |
00527220479TRLO1.1.1 |
|
|
|
08:35:40 |
GMT |
892 |
1.755 |
GBP |
BATE |
00527220512TRLO1.1.1 |
|
|
|
08:36:23 |
GMT |
3344 |
1.752 |
GBP |
XLON |
00527220649TRLO1.1.1 |
|
|
|
08:37:28 |
GMT |
468 |
1.754 |
GBP |
TRQX |
00527220863TRLO1.1.1 |
|
|
|
08:38:03 |
GMT |
486 |
1.751 |
GBP |
BATE |
00527220988TRLO1.1.1 |
|
|
|
08:38:03 |
GMT |
654 |
1.751 |
GBP |
BATE |
00527220987TRLO1.1.1 |
|
|
|
08:38:13 |
GMT |
219 |
1.756 |
GBP |
AQXE |
00527221027TRLO1.1.1 |
|
|
|
08:38:13 |
GMT |
250 |
1.756 |
GBP |
AQXE |
00527221026TRLO1.1.1 |
|
|
|
08:40:22 |
GMT |
20 |
1.750 |
GBP |
XLON |
00527221463TRLO1.1.1 |
|
|
|
08:41:47 |
GMT |
577 |
1.749 |
GBP |
XLON |
00527221795TRLO1.1.1 |
|
|
|
08:41:47 |
GMT |
2705 |
1.749 |
GBP |
XLON |
00527221796TRLO1.1.1 |
|
|
|
08:42:07 |
GMT |
703 |
1.750 |
GBP |
BATE |
00527221881TRLO1.1.1 |
|
|
|
08:42:07 |
GMT |
343 |
1.751 |
GBP |
BATE |
00527221882TRLO1.1.1 |
|
|
|
08:42:41 |
GMT |
780 |
1.750 |
GBP |
CHIX |
00527222019TRLO1.1.1 |
|
|
|
08:42:41 |
GMT |
1344 |
1.748 |
GBP |
XLON |
00527222020TRLO1.1.1 |
|
|
|
08:44:27 |
GMT |
880 |
1.748 |
GBP |
XLON |
00527222309TRLO1.1.1 |
|
|
|
08:46:01 |
GMT |
89 |
1.751 |
GBP |
BATE |
00527222583TRLO1.1.1 |
|
|
|
08:46:01 |
GMT |
915 |
1.751 |
GBP |
BATE |
00527222584TRLO1.1.1 |
|
|
|
08:46:21 |
GMT |
719 |
1.751 |
GBP |
CHIX |
00527222653TRLO1.1.1 |
|
|
|
08:46:27 |
GMT |
1000 |
1.751 |
GBP |
XLON |
00527222699TRLO1.1.1 |
|
|
|
08:46:27 |
GMT |
1000 |
1.751 |
GBP |
XLON |
00527222700TRLO1.1.1 |
|
|
|
08:46:27 |
GMT |
25 |
1.751 |
GBP |
XLON |
00527222701TRLO1.1.1 |
|
|
|
08:46:41 |
GMT |
379 |
1.749 |
GBP |
AQXE |
00527222732TRLO1.1.1 |
|
|
|
08:47:49 |
GMT |
805 |
1.747 |
GBP |
XLON |
00527222930TRLO1.1.1 |
|
|
|
08:48:30 |
GMT |
662 |
1.747 |
GBP |
BATE |
00527223158TRLO1.1.1 |
|
|
|
08:54:21 |
GMT |
380 |
1.749 |
GBP |
XLON |
00527224649TRLO1.1.1 |
|
|
|
08:54:21 |
GMT |
405 |
1.749 |
GBP |
AQXE |
00527224647TRLO1.1.1 |
|
|
|
08:54:21 |
GMT |
6614 |
1.749 |
GBP |
XLON |
00527224648TRLO1.1.1 |
|
|
|
08:54:21 |
GMT |
182 |
1.748 |
GBP |
TRQX |
00527224650TRLO1.1.1 |
|
|
|
08:54:50 |
GMT |
477 |
1.749 |
GBP |
CHIX |
00527224783TRLO1.1.1 |
|
|
|
08:54:50 |
GMT |
689 |
1.749 |
GBP |
CHIX |
00527224784TRLO1.1.1 |
|
|
|
08:54:50 |
GMT |
561 |
1.749 |
GBP |
CHIX |
00527224785TRLO1.1.1 |
|
|
|
08:54:54 |
GMT |
576 |
1.749 |
GBP |
BATE |
00527224789TRLO1.1.1 |
|
|
|
08:54:59 |
GMT |
1138 |
1.749 |
GBP |
BATE |
00527224828TRLO1.1.1 |
|
|
|
08:55:58 |
GMT |
1732 |
1.747 |
GBP |
XLON |
00527225073TRLO1.1.1 |
|
|
|
08:56:43 |
GMT |
519 |
1.748 |
GBP |
TRQX |
00527225290TRLO1.1.1 |
|
|
|
08:57:08 |
GMT |
150 |
1.749 |
GBP |
BATE |
00527225345TRLO1.1.1 |
|
|
|
08:57:08 |
GMT |
1208 |
1.749 |
GBP |
BATE |
00527225346TRLO1.1.1 |
|
|
|
08:58:09 |
GMT |
2764 |
1.747 |
GBP |
XLON |
00527225514TRLO1.1.1 |
|
|
|
08:58:40 |
GMT |
79 |
1.747 |
GBP |
TRQX |
00527225746TRLO1.1.1 |
|
|
|
08:58:40 |
GMT |
303 |
1.748 |
GBP |
TRQX |
00527225747TRLO1.1.1 |
|
|
|
09:00:00 |
GMT |
509 |
1.747 |
GBP |
CHIX |
00527226112TRLO1.1.1 |
|
|
|
09:00:00 |
GMT |
237 |
1.747 |
GBP |
CHIX |
00527226113TRLO1.1.1 |
|
|
|
09:01:58 |
GMT |
1880 |
1.747 |
GBP |
XLON |
00527226711TRLO1.1.1 |
|
|
|
09:01:58 |
GMT |
2196 |
1.747 |
GBP |
XLON |
00527226712TRLO1.1.1 |
|
|
|
09:02:00 |
GMT |
1521 |
1.746 |
GBP |
BATE |
00527226819TRLO1.1.1 |
|
|
|
09:03:58 |
GMT |
1994 |
1.748 |
GBP |
XLON |
00527227578TRLO1.1.1 |
|
|
|
09:04:03 |
GMT |
155 |
1.747 |
GBP |
CHIX |
00527227824TRLO1.1.1 |
|
|
|
09:04:07 |
GMT |
733 |
1.747 |
GBP |
CHIX |
00527227940TRLO1.1.1 |
|
|
|
09:04:18 |
GMT |
471 |
1.749 |
GBP |
AQXE |
00527227998TRLO1.1.1 |
|
|
|
09:04:30 |
GMT |
500 |
1.746 |
GBP |
TRQX |
00527228097TRLO1.1.1 |
|
|
|
09:04:36 |
GMT |
1144 |
1.748 |
GBP |
BATE |
00527228138TRLO1.1.1 |
|
|
|
09:04:55 |
GMT |
1354 |
1.745 |
GBP |
XLON |
00527228284TRLO1.1.1 |
|
|
|
09:06:04 |
GMT |
34 |
1.744 |
GBP |
XLON |
00527228943TRLO1.1.1 |
|
|
|
09:06:04 |
GMT |
1004 |
1.744 |
GBP |
XLON |
00527228942TRLO1.1.1 |
|
|
|
09:06:51 |
GMT |
325 |
1.748 |
GBP |
BATE |
00527229553TRLO1.1.1 |
|
|
|
09:06:51 |
GMT |
636 |
1.748 |
GBP |
BATE |
00527229552TRLO1.1.1 |
|
|
|
09:07:05 |
GMT |
904 |
1.744 |
GBP |
CHIX |
00527229610TRLO1.1.1 |
|
|
|
09:08:23 |
GMT |
600 |
1.744 |
GBP |
XLON |
00527229998TRLO1.1.1 |
|
|
|
09:08:23 |
GMT |
705 |
1.744 |
GBP |
XLON |
00527229997TRLO1.1.1 |
|
|
|
09:08:23 |
GMT |
1650 |
1.744 |
GBP |
XLON |
00527229999TRLO1.1.1 |
|
|
|
09:09:51 |
GMT |
524 |
1.744 |
GBP |
TRQX |
00527230682TRLO1.1.1 |
|
|
|
09:09:51 |
GMT |
10 |
1.746 |
GBP |
TRQX |
00527230683TRLO1.1.1 |
|
|
|
09:09:51 |
GMT |
49 |
1.746 |
GBP |
TRQX |
00527230684TRLO1.1.1 |
|
|
|
09:09:55 |
GMT |
250 |
1.749 |
GBP |
AQXE |
00527230721TRLO1.1.1 |
|
|
|
09:09:55 |
GMT |
314 |
1.749 |
GBP |
AQXE |
00527230722TRLO1.1.1 |
|
|
|
09:10:50 |
GMT |
1164 |
1.746 |
GBP |
BATE |
00527231445TRLO1.1.1 |
|
|
|
09:11:00 |
GMT |
352 |
1.743 |
GBP |
XLON |
00527231490TRLO1.1.1 |
|
|
|
09:11:00 |
GMT |
1658 |
1.743 |
GBP |
XLON |
00527231491TRLO1.1.1 |
|
|
|
09:12:41 |
GMT |
298 |
1.745 |
GBP |
CHIX |
00527232345TRLO1.1.1 |
|
|
|
09:12:41 |
GMT |
407 |
1.745 |
GBP |
CHIX |
00527232347TRLO1.1.1 |
|
|
|
09:12:41 |
GMT |
2086 |
1.745 |
GBP |
XLON |
00527232348TRLO1.1.1 |
|
|
|
09:14:02 |
GMT |
19 |
1.745 |
GBP |
BATE |
00527232908TRLO1.1.1 |
|
|
|
09:14:02 |
GMT |
1059 |
1.745 |
GBP |
BATE |
00527232907TRLO1.1.1 |
|
|
|
09:14:46 |
GMT |
1207 |
1.743 |
GBP |
XLON |
00527233182TRLO1.1.1 |
|
|
|
09:16:17 |
GMT |
250 |
1.748 |
GBP |
AQXE |
00527233827TRLO1.1.1 |
|
|
|
09:16:17 |
GMT |
86 |
1.749 |
GBP |
AQXE |
00527233828TRLO1.1.1 |
|
|
|
09:16:28 |
GMT |
826 |
1.744 |
GBP |
BATE |
00527233855TRLO1.1.1 |
|
|
|
09:16:45 |
GMT |
470 |
1.746 |
GBP |
TRQX |
00527233934TRLO1.1.1 |
|
|
|
09:16:58 |
GMT |
2560 |
1.744 |
GBP |
XLON |
00527234028TRLO1.1.1 |
|
|
|
09:16:58 |
GMT |
929 |
1.743 |
GBP |
CHIX |
00527234029TRLO1.1.1 |
|
|
|
09:18:50 |
GMT |
37 |
1.743 |
GBP |
XLON |
00527234871TRLO1.1.1 |
|
|
|
09:18:50 |
GMT |
74 |
1.743 |
GBP |
XLON |
00527234873TRLO1.1.1 |
|
|
|
09:18:50 |
GMT |
624 |
1.743 |
GBP |
XLON |
00527234874TRLO1.1.1 |
|
|
|
09:18:50 |
GMT |
845 |
1.743 |
GBP |
XLON |
00527234872TRLO1.1.1 |
|
|
|
09:19:23 |
GMT |
58 |
1.743 |
GBP |
BATE |
00527235130TRLO1.1.1 |
|
|
|
09:19:23 |
GMT |
613 |
1.744 |
GBP |
BATE |
00527235131TRLO1.1.1 |
|
|
|
09:27:18 |
GMT |
391 |
1.749 |
GBP |
AQXE |
00527239330TRLO1.1.1 |
|
|
|
09:27:24 |
GMT |
100 |
1.747 |
GBP |
TRQX |
00527239368TRLO1.1.1 |
|
|
|
09:27:30 |
GMT |
4527 |
1.748 |
GBP |
XLON |
00527239401TRLO1.1.1 |
|
|
|
09:27:30 |
GMT |
1123 |
1.748 |
GBP |
XLON |
00527239402TRLO1.1.1 |
|
|
|
09:27:31 |
GMT |
306 |
1.747 |
GBP |
TRQX |
00527239412TRLO1.1.1 |
|
|
|
09:27:34 |
GMT |
1470 |
1.747 |
GBP |
CHIX |
00527239421TRLO1.1.1 |
|
|
|
09:29:59 |
GMT |
440 |
1.747 |
GBP |
XLON |
00527240999TRLO1.1.1 |
|
|
|
09:29:59 |
GMT |
968 |
1.747 |
GBP |
XLON |
00527241000TRLO1.1.1 |
|
|
|
09:29:59 |
GMT |
1067 |
1.744 |
GBP |
BATE |
00527241001TRLO1.1.1 |
|
|
|
09:29:59 |
GMT |
290 |
1.744 |
GBP |
BATE |
00527241002TRLO1.1.1 |
|
|
|
09:29:59 |
GMT |
491 |
1.744 |
GBP |
BATE |
00527241003TRLO1.1.1 |
|
|
|
09:30:57 |
GMT |
754 |
1.743 |
GBP |
XLON |
00527243219TRLO1.1.1 |
|
|
|
09:31:46 |
GMT |
795 |
1.743 |
GBP |
BATE |
00527244658TRLO1.1.1 |
|
|
|
09:35:43 |
GMT |
174 |
1.745 |
GBP |
CHIX |
00527252863TRLO1.1.1 |
|
|
|
09:35:43 |
GMT |
645 |
1.745 |
GBP |
CHIX |
00527252864TRLO1.1.1 |
|
|
|
09:35:43 |
GMT |
1066 |
1.745 |
GBP |
XLON |
00527252865TRLO1.1.1 |
|
|
|
09:35:43 |
GMT |
1647 |
1.745 |
GBP |
XLON |
00527252866TRLO1.1.1 |
|
|
|
09:36:28 |
GMT |
934 |
1.746 |
GBP |
BATE |
00527254741TRLO1.1.1 |
|
|
|
09:37:41 |
GMT |
1881 |
1.741 |
GBP |
XLON |
00527257298TRLO1.1.1 |
|
|
|
09:39:47 |
GMT |
439 |
1.745 |
GBP |
TRQX |
00527261505TRLO1.1.1 |
|
|
|
09:40:20 |
GMT |
1062 |
1.741 |
GBP |
XLON |
00527262614TRLO1.1.1 |
|
|
|
09:40:20 |
GMT |
449 |
1.740 |
GBP |
AQXE |
00527262615TRLO1.1.1 |
|
|
|
09:40:26 |
GMT |
689 |
1.742 |
GBP |
BATE |
00527262917TRLO1.1.1 |
|
|
|
09:40:26 |
GMT |
177 |
1.743 |
GBP |
BATE |
00527262918TRLO1.1.1 |
|
|
|
09:42:31 |
GMT |
1453 |
1.738 |
GBP |
XLON |
00527266786TRLO1.1.1 |
|
|
|
09:42:44 |
GMT |
748 |
1.737 |
GBP |
CHIX |
00527267269TRLO1.1.1 |
|
|
|
09:44:14 |
GMT |
897 |
1.737 |
GBP |
BATE |
00527270300TRLO1.1.1 |
|
|
|
09:44:36 |
GMT |
1429 |
1.735 |
GBP |
XLON |
00527271247TRLO1.1.1 |
|
|
|
09:45:24 |
GMT |
425 |
1.738 |
GBP |
TRQX |
00527273020TRLO1.1.1 |
|
|
|
09:46:05 |
GMT |
362 |
1.737 |
GBP |
AQXE |
00527274543TRLO1.1.1 |
|
|
|
09:46:24 |
GMT |
864 |
1.736 |
GBP |
BATE |
00527275134TRLO1.1.1 |
|
|
|
09:47:32 |
GMT |
24 |
1.735 |
GBP |
CHIX |
00527277524TRLO1.1.1 |
|
|
|
09:47:32 |
GMT |
689 |
1.735 |
GBP |
CHIX |
00527277523TRLO1.1.1 |
|
|
|
09:48:55 |
GMT |
987 |
1.736 |
GBP |
BATE |
00527280695TRLO1.1.1 |
|
|
|
09:49:29 |
GMT |
286 |
1.735 |
GBP |
CHIX |
00527281882TRLO1.1.1 |
|
|
|
09:49:29 |
GMT |
452 |
1.735 |
GBP |
CHIX |
00527281881TRLO1.1.1 |
|
|
|
09:54:43 |
GMT |
101 |
1.735 |
GBP |
XLON |
00527292617TRLO1.1.1 |
|
|
|
09:54:43 |
GMT |
362 |
1.735 |
GBP |
XLON |
00527292618TRLO1.1.1 |
|
|
|
09:54:43 |
GMT |
804 |
1.735 |
GBP |
XLON |
00527292619TRLO1.1.1 |
|
|
|
09:54:43 |
GMT |
5672 |
1.735 |
GBP |
XLON |
00527292620TRLO1.1.1 |
|
|
|
09:54:48 |
GMT |
594 |
1.731 |
GBP |
CHIX |
00527292743TRLO1.1.1 |
|
|
|
09:55:11 |
GMT |
796 |
1.731 |
GBP |
BATE |
00527293614TRLO1.1.1 |
|
|
|
09:55:11 |
GMT |
386 |
1.731 |
GBP |
BATE |
00527293615TRLO1.1.1 |
|
|
|
09:56:46 |
GMT |
700 |
1.732 |
GBP |
XLON |
00527296744TRLO1.1.1 |
|
|
|
09:56:46 |
GMT |
753 |
1.732 |
GBP |
XLON |
00527296745TRLO1.1.1 |
|
|
|
09:56:46 |
GMT |
953 |
1.732 |
GBP |
XLON |
00527296746TRLO1.1.1 |
|
|
|
09:56:46 |
GMT |
1385 |
1.732 |
GBP |
XLON |
00527296747TRLO1.1.1 |
|
|
|
09:57:15 |
GMT |
494 |
1.732 |
GBP |
TRQX |
00527297369TRLO1.1.1 |
|
|
|
09:59:16 |
GMT |
836 |
1.733 |
GBP |
XLON |
00527300173TRLO1.1.1 |
|
|
|
10:00:19 |
GMT |
508 |
1.735 |
GBP |
CHIX |
00527300653TRLO1.1.1 |
|
|
|
10:00:19 |
GMT |
392 |
1.735 |
GBP |
CHIX |
00527300654TRLO1.1.1 |
|
|
|
10:00:23 |
GMT |
450 |
1.732 |
GBP |
AQXE |
00527300711TRLO1.1.1 |
|
|
|
10:00:23 |
GMT |
1173 |
1.732 |
GBP |
BATE |
00527300709TRLO1.1.1 |
|
|
|
10:00:23 |
GMT |
902 |
1.732 |
GBP |
XLON |
00527300712TRLO1.1.1 |
|
|
|
10:05:50 |
GMT |
459 |
1.739 |
GBP |
CHIX |
00527302605TRLO1.1.1 |
|
|
|
10:05:50 |
GMT |
321 |
1.739 |
GBP |
CHIX |
00527302606TRLO1.1.1 |
|
|
|
10:07:26 |
GMT |
416 |
1.739 |
GBP |
XLON |
00527303008TRLO1.1.1 |
|
|
|
10:07:26 |
GMT |
5792 |
1.739 |
GBP |
XLON |
00527303009TRLO1.1.1 |
|
|
|
10:07:26 |
GMT |
707 |
1.739 |
GBP |
XLON |
00527303010TRLO1.1.1 |
|
|
|
10:07:31 |
GMT |
503 |
1.739 |
GBP |
XLON |
00527303021TRLO1.1.1 |
|
|
|
10:08:10 |
GMT |
1703 |
1.740 |
GBP |
BATE |
00527303209TRLO1.1.1 |
|
|
|
10:09:22 |
GMT |
742 |
1.741 |
GBP |
CHIX |
00527303571TRLO1.1.1 |
|
|
|
10:09:27 |
GMT |
1544 |
1.741 |
GBP |
XLON |
00527303621TRLO1.1.1 |
|
|
|
10:10:45 |
GMT |
1137 |
1.740 |
GBP |
BATE |
00527304101TRLO1.1.1 |
|
|
|
10:13:44 |
GMT |
480 |
1.741 |
GBP |
XLON |
00527305093TRLO1.1.1 |
|
|
|
10:13:44 |
GMT |
1797 |
1.741 |
GBP |
XLON |
00527305094TRLO1.1.1 |
|
|
|
10:13:54 |
GMT |
651 |
1.740 |
GBP |
BATE |
00527305161TRLO1.1.1 |
|
|
|
10:13:55 |
GMT |
472 |
1.739 |
GBP |
TRQX |
00527305167TRLO1.1.1 |
|
|
|
10:13:55 |
GMT |
546 |
1.739 |
GBP |
TRQX |
00527305168TRLO1.1.1 |
|
|
|
10:15:48 |
GMT |
426 |
1.739 |
GBP |
XLON |
00527305701TRLO1.1.1 |
|
|
|
10:15:48 |
GMT |
3 |
1.739 |
GBP |
XLON |
00527305703TRLO1.1.1 |
|
|
|
10:15:48 |
GMT |
161 |
1.739 |
GBP |
XLON |
00527305702TRLO1.1.1 |
|
|
|
10:15:49 |
GMT |
1189 |
1.739 |
GBP |
XLON |
00527305705TRLO1.1.1 |
|
|
|
10:16:34 |
GMT |
700 |
1.740 |
GBP |
BATE |
00527305852TRLO1.1.1 |
|
|
|
10:16:34 |
GMT |
141 |
1.740 |
GBP |
BATE |
00527305853TRLO1.1.1 |
|
|
|
10:16:34 |
GMT |
67 |
1.740 |
GBP |
BATE |
00527305854TRLO1.1.1 |
|
|
|
10:16:55 |
GMT |
100 |
1.739 |
GBP |
CHIX |
00527305981TRLO1.1.1 |
|
|
|
10:16:55 |
GMT |
43 |
1.739 |
GBP |
CHIX |
00527305982TRLO1.1.1 |
|
|
|
10:19:06 |
GMT |
570 |
1.746 |
GBP |
CHIX |
00527306537TRLO1.1.1 |
|
|
|
10:19:06 |
GMT |
1042 |
1.746 |
GBP |
CHIX |
00527306538TRLO1.1.1 |
|
|
|
10:21:22 |
GMT |
476 |
1.746 |
GBP |
CHIX |
00527307127TRLO1.1.1 |
|
|
|
10:21:22 |
GMT |
777 |
1.746 |
GBP |
CHIX |
00527307128TRLO1.1.1 |
|
|
|
10:23:34 |
GMT |
861 |
1.747 |
GBP |
BATE |
00527308056TRLO1.1.1 |
|
|
|
10:24:40 |
GMT |
100 |
1.748 |
GBP |
TRQX |
00527308267TRLO1.1.1 |
|
|
|
10:28:21 |
GMT |
1251 |
1.751 |
GBP |
AQXE |
00527309548TRLO1.1.1 |
|
|
|
10:28:21 |
GMT |
413 |
1.751 |
GBP |
AQXE |
00527309549TRLO1.1.1 |
|
|
|
10:28:21 |
GMT |
1014 |
1.751 |
GBP |
CHIX |
00527309550TRLO1.1.1 |
|
|
|
10:28:21 |
GMT |
10976 |
1.751 |
GBP |
XLON |
00527309551TRLO1.1.1 |
|
|
|
10:28:21 |
GMT |
931 |
1.751 |
GBP |
XLON |
00527309553TRLO1.1.1 |
|
|
|
10:28:21 |
GMT |
6517 |
1.751 |
GBP |
XLON |
00527309552TRLO1.1.1 |
|
|
|
10:28:21 |
GMT |
588 |
1.751 |
GBP |
TRQX |
00527309554TRLO1.1.1 |
|
|
|
10:28:21 |
GMT |
589 |
1.751 |
GBP |
TRQX |
00527309555TRLO1.1.1 |
|
|
|
10:28:24 |
GMT |
802 |
1.749 |
GBP |
BATE |
00527309561TRLO1.1.1 |
|
|
|
10:28:24 |
GMT |
1439 |
1.749 |
GBP |
BATE |
00527309560TRLO1.1.1 |
|
|
|
10:28:24 |
GMT |
2406 |
1.749 |
GBP |
BATE |
00527309562TRLO1.1.1 |
|
|
|
10:32:35 |
GMT |
1062 |
1.750 |
GBP |
BATE |
00527310897TRLO1.1.1 |
|
|
|
10:32:35 |
GMT |
2744 |
1.750 |
GBP |
XLON |
00527310898TRLO1.1.1 |
|
|
|
10:35:21 |
GMT |
2170 |
1.753 |
GBP |
XLON |
00527311841TRLO1.1.1 |
|
|
|
10:35:37 |
GMT |
30 |
1.753 |
GBP |
BATE |
00527311917TRLO1.1.1 |
|
|
|
10:35:41 |
GMT |
400 |
1.753 |
GBP |
BATE |
00527311932TRLO1.1.1 |
|
|
|
10:35:41 |
GMT |
91 |
1.753 |
GBP |
BATE |
00527311939TRLO1.1.1 |
|
|
|
10:35:41 |
GMT |
183 |
1.753 |
GBP |
BATE |
00527311938TRLO1.1.1 |
|
|
|
10:35:51 |
GMT |
43 |
1.753 |
GBP |
TRQX |
00527312022TRLO1.1.1 |
|
|
|
10:37:40 |
GMT |
2645 |
1.753 |
GBP |
XLON |
00527312517TRLO1.1.1 |
|
|
|
10:38:09 |
GMT |
477 |
1.753 |
GBP |
BATE |
00527312585TRLO1.1.1 |
|
|
|
10:38:09 |
GMT |
705 |
1.753 |
GBP |
BATE |
00527312586TRLO1.1.1 |
|
|
|
10:38:26 |
GMT |
503 |
1.753 |
GBP |
TRQX |
00527312624TRLO1.1.1 |
|
|
|
10:39:33 |
GMT |
651 |
1.751 |
GBP |
XLON |
00527312902TRLO1.1.1 |
|
|
|
10:39:33 |
GMT |
1152 |
1.751 |
GBP |
CHIX |
00527312901TRLO1.1.1 |
|
|
|
10:40:36 |
GMT |
855 |
1.749 |
GBP |
XLON |
00527313387TRLO1.1.1 |
|
|
|
10:41:29 |
GMT |
736 |
1.751 |
GBP |
BATE |
00527313608TRLO1.1.1 |
|
|
|
10:42:57 |
GMT |
1287 |
1.756 |
GBP |
CHIX |
00527314061TRLO1.1.1 |
|
|
|
10:44:57 |
GMT |
165 |
1.756 |
GBP |
XLON |
00527314704TRLO1.1.1 |
|
|
|
10:44:57 |
GMT |
3475 |
1.756 |
GBP |
XLON |
00527314705TRLO1.1.1 |
|
|
|
10:46:05 |
GMT |
458 |
1.756 |
GBP |
TRQX |
00527315073TRLO1.1.1 |
|
|
|
10:47:12 |
GMT |
663 |
1.756 |
GBP |
XLON |
00527315346TRLO1.1.1 |
|
|
|
10:49:21 |
GMT |
999 |
1.755 |
GBP |
BATE |
00527316211TRLO1.1.1 |
|
|
|
10:49:21 |
GMT |
386 |
1.755 |
GBP |
AQXE |
00527316213TRLO1.1.1 |
|
|
|
10:49:21 |
GMT |
441 |
1.755 |
GBP |
AQXE |
00527316212TRLO1.1.1 |
|
|
|
10:51:23 |
GMT |
707 |
1.755 |
GBP |
CHIX |
00527317022TRLO1.1.1 |
|
|
|
10:51:23 |
GMT |
2375 |
1.755 |
GBP |
XLON |
00527317023TRLO1.1.1 |
|
|
|
10:51:53 |
GMT |
100 |
1.755 |
GBP |
BATE |
00527317226TRLO1.1.1 |
|
|
|
10:52:45 |
GMT |
329 |
1.755 |
GBP |
AQXE |
00527317576TRLO1.1.1 |
|
|
|
10:53:44 |
GMT |
979 |
1.755 |
GBP |
BATE |
00527317993TRLO1.1.1 |
|
|
|
10:53:46 |
GMT |
1034 |
1.755 |
GBP |
XLON |
00527318001TRLO1.1.1 |
|
|
|
10:54:56 |
GMT |
690 |
1.753 |
GBP |
BATE |
00527318424TRLO1.1.1 |
|
|
|
10:54:56 |
GMT |
277 |
1.755 |
GBP |
CHIX |
00527318422TRLO1.1.1 |
|
|
|
10:54:56 |
GMT |
405 |
1.755 |
GBP |
CHIX |
00527318423TRLO1.1.1 |
|
|
|
10:54:56 |
GMT |
793 |
1.753 |
GBP |
XLON |
00527318425TRLO1.1.1 |
|
|
|
10:55:28 |
GMT |
1740 |
1.749 |
GBP |
XLON |
00527318697TRLO1.1.1 |
|
|
|
10:57:08 |
GMT |
778 |
1.750 |
GBP |
XLON |
00527319344TRLO1.1.1 |
|
|
|
10:59:00 |
GMT |
946 |
1.753 |
GBP |
BATE |
00527320050TRLO1.1.1 |
|
|
|
10:59:01 |
GMT |
443 |
1.749 |
GBP |
TRQX |
00527320058TRLO1.1.1 |
|
|
|
10:59:35 |
GMT |
737 |
1.750 |
GBP |
XLON |
00527320212TRLO1.1.1 |
|
|
|
10:59:35 |
GMT |
758 |
1.750 |
GBP |
XLON |
00527320213TRLO1.1.1 |
|
|
|
11:00:34 |
GMT |
857 |
1.747 |
GBP |
XLON |
00527320662TRLO1.1.1 |
|
|
|
11:01:39 |
GMT |
776 |
1.747 |
GBP |
BATE |
00527321213TRLO1.1.1 |
|
|
|
11:01:50 |
GMT |
393 |
1.749 |
GBP |
AQXE |
00527321243TRLO1.1.1 |
|
|
|
11:01:50 |
GMT |
888 |
1.747 |
GBP |
CHIX |
00527321246TRLO1.1.1 |
|
|
|
11:02:14 |
GMT |
1130 |
1.747 |
GBP |
XLON |
00527321361TRLO1.1.1 |
|
|
|
11:03:53 |
GMT |
396 |
1.748 |
GBP |
TRQX |
00527321899TRLO1.1.1 |
|
|
|
11:04:57 |
GMT |
2253 |
1.750 |
GBP |
XLON |
00527322274TRLO1.1.1 |
|
|
|
11:05:00 |
GMT |
740 |
1.750 |
GBP |
BATE |
00527322288TRLO1.1.1 |
|
|
|
11:06:26 |
GMT |
861 |
1.747 |
GBP |
XLON |
00527322880TRLO1.1.1 |
|
|
|
11:06:26 |
GMT |
1781 |
1.747 |
GBP |
XLON |
00527322881TRLO1.1.1 |
|
|
|
11:06:35 |
GMT |
720 |
1.748 |
GBP |
CHIX |
00527322949TRLO1.1.1 |
|
|
|
11:07:48 |
GMT |
355 |
1.749 |
GBP |
AQXE |
00527323458TRLO1.1.1 |
|
|
|
11:08:15 |
GMT |
195 |
1.748 |
GBP |
BATE |
00527323622TRLO1.1.1 |
|
|
|
11:08:15 |
GMT |
781 |
1.748 |
GBP |
BATE |
00527323621TRLO1.1.1 |
|
|
|
11:08:42 |
GMT |
704 |
1.748 |
GBP |
XLON |
00527323742TRLO1.1.1 |
|
|
|
11:08:42 |
GMT |
89 |
1.748 |
GBP |
XLON |
00527323744TRLO1.1.1 |
|
|
|
11:08:42 |
GMT |
367 |
1.748 |
GBP |
XLON |
00527323743TRLO1.1.1 |
|
|
|
11:10:48 |
GMT |
720 |
1.748 |
GBP |
BATE |
00527324379TRLO1.1.1 |
|
|
|
11:10:48 |
GMT |
3011 |
1.748 |
GBP |
XLON |
00527324380TRLO1.1.1 |
|
|
|
11:11:53 |
GMT |
894 |
1.751 |
GBP |
CHIX |
00527324635TRLO1.1.1 |
|
|
|
11:13:09 |
GMT |
1420 |
1.752 |
GBP |
BATE |
00527324959TRLO1.1.1 |
|
|
|
11:13:24 |
GMT |
2728 |
1.752 |
GBP |
XLON |
00527325024TRLO1.1.1 |
|
|
|
11:13:52 |
GMT |
501 |
1.752 |
GBP |
TRQX |
00527325110TRLO1.1.1 |
|
|
|
11:13:52 |
GMT |
19 |
1.752 |
GBP |
TRQX |
00527325111TRLO1.1.1 |
|
|
|
11:15:21 |
GMT |
482 |
1.752 |
GBP |
CHIX |
00527325480TRLO1.1.1 |
|
|
|
11:15:21 |
GMT |
322 |
1.752 |
GBP |
CHIX |
00527325481TRLO1.1.1 |
|
|
|
11:15:28 |
GMT |
180 |
1.752 |
GBP |
XLON |
00527325504TRLO1.1.1 |
|
|
|
11:15:28 |
GMT |
67 |
1.752 |
GBP |
XLON |
00527325506TRLO1.1.1 |
|
|
|
11:15:28 |
GMT |
952 |
1.752 |
GBP |
XLON |
00527325505TRLO1.1.1 |
|
|
|
11:17:07 |
GMT |
100 |
1.752 |
GBP |
BATE |
00527325920TRLO1.1.1 |
|
|
|
11:17:07 |
GMT |
751 |
1.752 |
GBP |
BATE |
00527325921TRLO1.1.1 |
|
|
|
11:17:07 |
GMT |
871 |
1.751 |
GBP |
XLON |
00527325922TRLO1.1.1 |
|
|
|
11:17:25 |
GMT |
347 |
1.751 |
GBP |
AQXE |
00527325986TRLO1.1.1 |
|
|
|
11:18:59 |
GMT |
435 |
1.752 |
GBP |
TRQX |
00527326415TRLO1.1.1 |
|
|
|
11:19:37 |
GMT |
1850 |
1.751 |
GBP |
XLON |
00527326617TRLO1.1.1 |
|
|
|
11:21:19 |
GMT |
876 |
1.749 |
GBP |
XLON |
00527327162TRLO1.1.1 |
|
|
|
11:23:13 |
GMT |
213 |
1.751 |
GBP |
BATE |
00527327720TRLO1.1.1 |
|
|
|
11:27:44 |
GMT |
100 |
1.753 |
GBP |
BATE |
00527328933TRLO1.1.1 |
|
|
|
11:29:13 |
GMT |
1047 |
1.757 |
GBP |
CHIX |
00527329381TRLO1.1.1 |
|
|
|
11:30:07 |
GMT |
1060 |
1.756 |
GBP |
XLON |
00527329723TRLO1.1.1 |
|
|
|
11:30:07 |
GMT |
4440 |
1.756 |
GBP |
XLON |
00527329724TRLO1.1.1 |
|
|
|
11:31:41 |
GMT |
559 |
1.757 |
GBP |
TRQX |
00527330299TRLO1.1.1 |
|
|
|
11:32:08 |
GMT |
935 |
1.756 |
GBP |
CHIX |
00527330390TRLO1.1.1 |
|
|
|
11:32:17 |
GMT |
3618 |
1.756 |
GBP |
XLON |
00527330407TRLO1.1.1 |
|
|
|
11:32:17 |
GMT |
232 |
1.756 |
GBP |
XLON |
00527330408TRLO1.1.1 |
|
|
|
11:34:28 |
GMT |
1476 |
1.756 |
GBP |
XLON |
00527330877TRLO1.1.1 |
|
|
|
11:34:29 |
GMT |
1640 |
1.755 |
GBP |
BATE |
00527330884TRLO1.1.1 |
|
|
|
11:34:29 |
GMT |
579 |
1.755 |
GBP |
BATE |
00527330886TRLO1.1.1 |
|
|
|
11:34:29 |
GMT |
883 |
1.755 |
GBP |
BATE |
00527330885TRLO1.1.1 |
|
|
|
11:35:13 |
GMT |
689 |
1.758 |
GBP |
CHIX |
00527331002TRLO1.1.1 |
|
|
|
11:35:13 |
GMT |
131 |
1.758 |
GBP |
CHIX |
00527331003TRLO1.1.1 |
|
|
|
11:36:02 |
GMT |
400 |
1.756 |
GBP |
BATE |
00527331474TRLO1.1.1 |
|
|
|
11:36:09 |
GMT |
786 |
1.756 |
GBP |
XLON |
00527331512TRLO1.1.1 |
|
|
|
11:36:09 |
GMT |
1064 |
1.756 |
GBP |
BATE |
00527331511TRLO1.1.1 |
|
|
|
11:36:09 |
GMT |
1778 |
1.756 |
GBP |
XLON |
00527331513TRLO1.1.1 |
|
|
|
11:38:23 |
GMT |
100 |
1.758 |
GBP |
BATE |
00527331962TRLO1.1.1 |
|
|
|
11:40:49 |
GMT |
116 |
1.760 |
GBP |
XLON |
00527332769TRLO1.1.1 |
|
|
|
11:40:49 |
GMT |
289 |
1.760 |
GBP |
XLON |
00527332771TRLO1.1.1 |
|
|
|
11:40:49 |
GMT |
2753 |
1.760 |
GBP |
XLON |
00527332773TRLO1.1.1 |
|
|
|
11:41:04 |
GMT |
414 |
1.759 |
GBP |
AQXE |
00527332808TRLO1.1.1 |
|
|
|
11:41:04 |
GMT |
667 |
1.759 |
GBP |
AQXE |
00527332807TRLO1.1.1 |
|
|
|
11:41:04 |
GMT |
788 |
1.759 |
GBP |
XLON |
00527332809TRLO1.1.1 |
|
|
|
11:41:10 |
GMT |
100 |
1.759 |
GBP |
TRQX |
00527332839TRLO1.1.1 |
|
|
|
11:41:32 |
GMT |
1008 |
1.760 |
GBP |
CHIX |
00527332891TRLO1.1.1 |
|
|
|
11:45:25 |
GMT |
735 |
1.760 |
GBP |
CHIX |
00527333970TRLO1.1.1 |
|
|
|
11:45:41 |
GMT |
100 |
1.759 |
GBP |
TRQX |
00527334050TRLO1.1.1 |
|
|
|
11:45:41 |
GMT |
425 |
1.759 |
GBP |
TRQX |
00527334052TRLO1.1.1 |
|
|
|
11:45:41 |
GMT |
1304 |
1.759 |
GBP |
XLON |
00527334051TRLO1.1.1 |
|
|
|
11:45:41 |
GMT |
1586 |
1.759 |
GBP |
XLON |
00527334053TRLO1.1.1 |
|
|
|
11:45:42 |
GMT |
1448 |
1.758 |
GBP |
BATE |
00527334057TRLO1.1.1 |
|
|
|
11:45:42 |
GMT |
591 |
1.758 |
GBP |
BATE |
00527334059TRLO1.1.1 |
|
|
|
11:45:42 |
GMT |
657 |
1.758 |
GBP |
BATE |
00527334058TRLO1.1.1 |
|
|
|
11:46:27 |
GMT |
327 |
1.759 |
GBP |
AQXE |
00527334295TRLO1.1.1 |
|
|
|
11:48:59 |
GMT |
506 |
1.758 |
GBP |
XLON |
00527334735TRLO1.1.1 |
|
|
|
11:50:10 |
GMT |
140 |
1.760 |
GBP |
CHIX |
00527335085TRLO1.1.1 |
|
|
|
11:50:10 |
GMT |
493 |
1.760 |
GBP |
CHIX |
00527335086TRLO1.1.1 |
|
|
|
11:50:46 |
GMT |
826 |
1.758 |
GBP |
XLON |
00527335195TRLO1.1.1 |
|
|
|
11:50:46 |
GMT |
830 |
1.758 |
GBP |
BATE |
00527335194TRLO1.1.1 |
|
|
|
11:50:46 |
GMT |
2038 |
1.758 |
GBP |
XLON |
00527335196TRLO1.1.1 |
|
|
|
11:53:09 |
GMT |
1844 |
1.758 |
GBP |
XLON |
00527335813TRLO1.1.1 |
|
|
|
11:55:06 |
GMT |
100 |
1.759 |
GBP |
TRQX |
00527336387TRLO1.1.1 |
|
|
|
11:56:17 |
GMT |
319 |
1.759 |
GBP |
AQXE |
00527336630TRLO1.1.1 |
|
|
|
11:56:17 |
GMT |
1320 |
1.759 |
GBP |
XLON |
00527336631TRLO1.1.1 |
|
|
|
11:57:04 |
GMT |
160 |
1.759 |
GBP |
TRQX |
00527336831TRLO1.1.1 |
|
|
|
11:57:04 |
GMT |
395 |
1.759 |
GBP |
TRQX |
00527336830TRLO1.1.1 |
|
|
|
11:58:13 |
GMT |
329 |
1.759 |
GBP |
XLON |
00527337215TRLO1.1.1 |
|
|
|
11:58:13 |
GMT |
699 |
1.759 |
GBP |
XLON |
00527337214TRLO1.1.1 |
|
|
|
11:58:53 |
GMT |
116 |
1.759 |
GBP |
CHIX |
00527337356TRLO1.1.1 |
|
|
|
11:58:53 |
GMT |
476 |
1.759 |
GBP |
CHIX |
00527337355TRLO1.1.1 |
|
|
|
12:00:25 |
GMT |
152 |
1.759 |
GBP |
XLON |
00527337671TRLO1.1.1 |
|
|
|
12:00:25 |
GMT |
457 |
1.759 |
GBP |
XLON |
00527337673TRLO1.1.1 |
|
|
|
12:00:25 |
GMT |
588 |
1.759 |
GBP |
XLON |
00527337672TRLO1.1.1 |
|
|
|
12:02:45 |
GMT |
193 |
1.759 |
GBP |
XLON |
00527338302TRLO1.1.1 |
|
|
|
12:02:45 |
GMT |
1812 |
1.759 |
GBP |
XLON |
00527338301TRLO1.1.1 |
|
|
|
12:03:11 |
GMT |
81 |
1.758 |
GBP |
BATE |
00527338430TRLO1.1.1 |
|
|
|
12:03:11 |
GMT |
426 |
1.758 |
GBP |
BATE |
00527338432TRLO1.1.1 |
|
|
|
12:03:11 |
GMT |
1680 |
1.758 |
GBP |
BATE |
00527338431TRLO1.1.1 |
|
|
|
12:03:11 |
GMT |
293 |
1.758 |
GBP |
BATE |
00527338433TRLO1.1.1 |
|
|
|
12:03:11 |
GMT |
470 |
1.758 |
GBP |
BATE |
00527338434TRLO1.1.1 |
|
|
|
12:04:45 |
GMT |
800 |
1.758 |
GBP |
CHIX |
00527338860TRLO1.1.1 |
|
|
|
12:04:45 |
GMT |
1006 |
1.758 |
GBP |
XLON |
00527338861TRLO1.1.1 |
|
|
|
12:05:00 |
GMT |
431 |
1.758 |
GBP |
TRQX |
00527338939TRLO1.1.1 |
|
|
|
12:05:24 |
GMT |
688 |
1.756 |
GBP |
XLON |
00527339077TRLO1.1.1 |
|
|
|
12:07:01 |
GMT |
306 |
1.759 |
GBP |
AQXE |
00527339465TRLO1.1.1 |
|
|
|
12:07:45 |
GMT |
24 |
1.756 |
GBP |
XLON |
00527339738TRLO1.1.1 |
|
|
|
12:07:45 |
GMT |
221 |
1.756 |
GBP |
XLON |
00527339739TRLO1.1.1 |
|
|
|
12:08:24 |
GMT |
1059 |
1.756 |
GBP |
XLON |
00527339885TRLO1.1.1 |
|
|
|
12:09:31 |
GMT |
778 |
1.758 |
GBP |
BATE |
00527340246TRLO1.1.1 |
|
|
|
12:10:54 |
GMT |
1909 |
1.756 |
GBP |
XLON |
00527340591TRLO1.1.1 |
|
|
|
12:12:30 |
GMT |
979 |
1.756 |
GBP |
CHIX |
00527341037TRLO1.1.1 |
|
|
|
12:12:30 |
GMT |
181 |
1.756 |
GBP |
CHIX |
00527341038TRLO1.1.1 |
|
|
|
12:12:48 |
GMT |
600 |
1.756 |
GBP |
BATE |
00527341149TRLO1.1.1 |
|
|
|
12:13:20 |
GMT |
321 |
1.759 |
GBP |
AQXE |
00527341201TRLO1.1.1 |
|
|
|
12:14:50 |
GMT |
811 |
1.756 |
GBP |
BATE |
00527341472TRLO1.1.1 |
|
|
|
12:14:50 |
GMT |
3547 |
1.756 |
GBP |
XLON |
00527341473TRLO1.1.1 |
|
|
|
12:14:50 |
GMT |
92 |
1.756 |
GBP |
XLON |
00527341474TRLO1.1.1 |
|
|
|
12:14:50 |
GMT |
658 |
1.756 |
GBP |
XLON |
00527341475TRLO1.1.1 |
|
|
|
12:14:50 |
GMT |
429 |
1.756 |
GBP |
TRQX |
00527341476TRLO1.1.1 |
|
|
|
12:16:59 |
GMT |
629 |
1.756 |
GBP |
BATE |
00527341974TRLO1.1.1 |
|
|
|
12:17:08 |
GMT |
700 |
1.757 |
GBP |
XLON |
00527341992TRLO1.1.1 |
|
|
|
12:17:08 |
GMT |
65 |
1.757 |
GBP |
XLON |
00527341993TRLO1.1.1 |
|
|
|
12:19:11 |
GMT |
896 |
1.756 |
GBP |
CHIX |
00527342439TRLO1.1.1 |
|
|
|
12:19:34 |
GMT |
306 |
1.757 |
GBP |
XLON |
00527342595TRLO1.1.1 |
|
|
|
12:19:34 |
GMT |
625 |
1.757 |
GBP |
XLON |
00527342597TRLO1.1.1 |
|
|
|
12:19:34 |
GMT |
812 |
1.757 |
GBP |
XLON |
00527342596TRLO1.1.1 |
|
|
|
12:19:41 |
GMT |
15 |
1.757 |
GBP |
AQXE |
00527342610TRLO1.1.1 |
|
|
|
12:19:41 |
GMT |
312 |
1.759 |
GBP |
AQXE |
00527342611TRLO1.1.1 |
|
|
|
12:21:33 |
GMT |
1088 |
1.756 |
GBP |
BATE |
00527343179TRLO1.1.1 |
|
|
|
12:21:46 |
GMT |
740 |
1.756 |
GBP |
XLON |
00527343207TRLO1.1.1 |
|
|
|
12:21:46 |
GMT |
201 |
1.757 |
GBP |
XLON |
00527343208TRLO1.1.1 |
|
|
|
12:21:46 |
GMT |
475 |
1.757 |
GBP |
XLON |
00527343210TRLO1.1.1 |
|
|
|
12:21:46 |
GMT |
807 |
1.757 |
GBP |
XLON |
00527343209TRLO1.1.1 |
|
|
|
12:22:12 |
GMT |
76 |
1.756 |
GBP |
TRQX |
00527343341TRLO1.1.1 |
|
|
|
12:22:12 |
GMT |
344 |
1.756 |
GBP |
TRQX |
00527343342TRLO1.1.1 |
|
|
|
12:23:50 |
GMT |
149 |
1.756 |
GBP |
BATE |
00527343692TRLO1.1.1 |
|
|
|
12:23:50 |
GMT |
22 |
1.756 |
GBP |
BATE |
00527343694TRLO1.1.1 |
|
|
|
12:23:50 |
GMT |
218 |
1.756 |
GBP |
BATE |
00527343693TRLO1.1.1 |
|
|
|
12:23:50 |
GMT |
15 |
1.756 |
GBP |
BATE |
00527343696TRLO1.1.1 |
|
|
|
12:23:50 |
GMT |
126 |
1.756 |
GBP |
BATE |
00527343695TRLO1.1.1 |
|
|
|
12:23:50 |
GMT |
28 |
1.756 |
GBP |
BATE |
00527343697TRLO1.1.1 |
|
|
|
12:28:29 |
GMT |
401 |
1.759 |
GBP |
AQXE |
00527344525TRLO1.1.1 |
|
|
|
12:32:11 |
GMT |
496 |
1.760 |
GBP |
CHIX |
00527345444TRLO1.1.1 |
|
|
|
12:32:11 |
GMT |
435 |
1.760 |
GBP |
CHIX |
00527345446TRLO1.1.1 |
|
|
|
12:34:18 |
GMT |
50 |
1.760 |
GBP |
CHIX |
00527345898TRLO1.1.1 |
|
|
|
12:34:18 |
GMT |
598 |
1.760 |
GBP |
CHIX |
00527345899TRLO1.1.1 |
|
|
|
12:34:18 |
GMT |
581 |
1.760 |
GBP |
CHIX |
00527345900TRLO1.1.1 |
|
|
|
12:38:11 |
GMT |
100 |
1.760 |
GBP |
BATE |
00527346721TRLO1.1.1 |
|
|
|
12:38:12 |
GMT |
327 |
1.762 |
GBP |
AQXE |
00527346723TRLO1.1.1 |
|
|
|
12:39:46 |
GMT |
505 |
1.762 |
GBP |
XLON |
00527347045TRLO1.1.1 |
|
|
|
12:39:46 |
GMT |
789 |
1.762 |
GBP |
XLON |
00527347046TRLO1.1.1 |
|
|
|
12:39:46 |
GMT |
1011 |
1.762 |
GBP |
CHIX |
00527347044TRLO1.1.1 |
|
|
|
12:39:46 |
GMT |
671 |
1.762 |
GBP |
XLON |
00527347048TRLO1.1.1 |
|
|
|
12:39:46 |
GMT |
4422 |
1.762 |
GBP |
XLON |
00527347049TRLO1.1.1 |
|
|
|
12:39:46 |
GMT |
4818 |
1.762 |
GBP |
XLON |
00527347047TRLO1.1.1 |
|
|
|
12:40:23 |
GMT |
1530 |
1.763 |
GBP |
BATE |
00527347238TRLO1.1.1 |
|
|
|
12:40:23 |
GMT |
2503 |
1.763 |
GBP |
BATE |
00527347237TRLO1.1.1 |
|
|
|
12:40:24 |
GMT |
750 |
1.763 |
GBP |
XLON |
00527347256TRLO1.1.1 |
|
|
|
12:41:49 |
GMT |
176 |
1.763 |
GBP |
XLON |
00527347626TRLO1.1.1 |
|
|
|
12:41:49 |
GMT |
1303 |
1.763 |
GBP |
XLON |
00527347625TRLO1.1.1 |
|
|
|
12:42:23 |
GMT |
100 |
1.763 |
GBP |
TRQX |
00527347725TRLO1.1.1 |
|
|
|
12:42:41 |
GMT |
1757 |
1.763 |
GBP |
XLON |
00527347799TRLO1.1.1 |
|
|
|
12:42:41 |
GMT |
857 |
1.763 |
GBP |
XLON |
00527347801TRLO1.1.1 |
|
|
|
12:42:41 |
GMT |
1235 |
1.763 |
GBP |
XLON |
00527347800TRLO1.1.1 |
|
|
|
12:42:42 |
GMT |
500 |
1.761 |
GBP |
TRQX |
00527347803TRLO1.1.1 |
|
|
|
12:43:08 |
GMT |
570 |
1.761 |
GBP |
XLON |
00527347909TRLO1.1.1 |
|
|
|
12:43:08 |
GMT |
416 |
1.762 |
GBP |
AQXE |
00527347908TRLO1.1.1 |
|
|
|
12:43:37 |
GMT |
248 |
1.761 |
GBP |
XLON |
00527347987TRLO1.1.1 |
|
|
|
12:43:37 |
GMT |
1360 |
1.761 |
GBP |
BATE |
00527347986TRLO1.1.1 |
|
|
|
12:45:26 |
GMT |
821 |
1.761 |
GBP |
CHIX |
00527348545TRLO1.1.1 |
|
|
|
12:45:27 |
GMT |
269 |
1.761 |
GBP |
CHIX |
00527348549TRLO1.1.1 |
|
|
|
12:45:33 |
GMT |
477 |
1.761 |
GBP |
TRQX |
00527348562TRLO1.1.1 |
|
|
|
12:45:35 |
GMT |
57 |
1.761 |
GBP |
TRQX |
00527348570TRLO1.1.1 |
|
|
|
12:47:31 |
GMT |
2979 |
1.761 |
GBP |
XLON |
00527348954TRLO1.1.1 |
|
|
|
12:49:11 |
GMT |
378 |
1.761 |
GBP |
TRQX |
00527349407TRLO1.1.1 |
|
|
|
12:51:11 |
GMT |
486 |
1.763 |
GBP |
CHIX |
00527349881TRLO1.1.1 |
|
|
|
12:56:46 |
GMT |
5253 |
1.764 |
GBP |
XLON |
00527351200TRLO1.1.1 |
|
|
|
12:56:46 |
GMT |
837 |
1.764 |
GBP |
XLON |
00527351203TRLO1.1.1 |
|
|
|
12:56:46 |
GMT |
1603 |
1.764 |
GBP |
XLON |
00527351201TRLO1.1.1 |
|
|
|
12:56:46 |
GMT |
2511 |
1.764 |
GBP |
XLON |
00527351202TRLO1.1.1 |
|
|
|
12:56:46 |
GMT |
11 |
1.764 |
GBP |
XLON |
00527351205TRLO1.1.1 |
|
|
|
12:56:46 |
GMT |
702 |
1.764 |
GBP |
XLON |
00527351206TRLO1.1.1 |
|
|
|
12:56:46 |
GMT |
925 |
1.764 |
GBP |
XLON |
00527351204TRLO1.1.1 |
|
|
|
12:56:46 |
GMT |
54 |
1.763 |
GBP |
BATE |
00527351210TRLO1.1.1 |
|
|
|
12:56:46 |
GMT |
1558 |
1.763 |
GBP |
BATE |
00527351209TRLO1.1.1 |
|
|
|
12:56:46 |
GMT |
762 |
1.764 |
GBP |
XLON |
00527351208TRLO1.1.1 |
|
|
|
12:56:46 |
GMT |
894 |
1.764 |
GBP |
XLON |
00527351207TRLO1.1.1 |
|
|
|
12:56:46 |
GMT |
779 |
1.763 |
GBP |
BATE |
00527351212TRLO1.1.1 |
|
|
|
12:56:46 |
GMT |
1029 |
1.763 |
GBP |
CHIX |
00527351211TRLO1.1.1 |
|
|
|
12:56:46 |
GMT |
557 |
1.763 |
GBP |
BATE |
00527351215TRLO1.1.1 |
|
|
|
12:56:46 |
GMT |
863 |
1.763 |
GBP |
BATE |
00527351214TRLO1.1.1 |
|
|
|
12:56:46 |
GMT |
1161 |
1.763 |
GBP |
BATE |
00527351213TRLO1.1.1 |
|
|
|
12:56:47 |
GMT |
395 |
1.763 |
GBP |
BATE |
00527351216TRLO1.1.1 |
|
|
|
12:56:47 |
GMT |
797 |
1.763 |
GBP |
CHIX |
00527351217TRLO1.1.1 |
|
|
|
12:56:47 |
GMT |
585 |
1.763 |
GBP |
TRQX |
00527351218TRLO1.1.1 |
|
|
|
12:58:29 |
GMT |
1957 |
1.763 |
GBP |
XLON |
00527351568TRLO1.1.1 |
|
|
|
12:58:52 |
GMT |
276 |
1.763 |
GBP |
BATE |
00527351670TRLO1.1.1 |
|
|
|
12:58:52 |
GMT |
698 |
1.763 |
GBP |
BATE |
00527351669TRLO1.1.1 |
|
|
|
13:00:33 |
GMT |
666 |
1.763 |
GBP |
XLON |
00527352080TRLO1.1.1 |
|
|
|
13:00:33 |
GMT |
698 |
1.763 |
GBP |
XLON |
00527352081TRLO1.1.1 |
|
|
|
13:00:33 |
GMT |
1438 |
1.763 |
GBP |
XLON |
00527352082TRLO1.1.1 |
|
|
|
13:00:45 |
GMT |
66 |
1.763 |
GBP |
TRQX |
00527352172TRLO1.1.1 |
|
|
|
13:00:45 |
GMT |
498 |
1.763 |
GBP |
TRQX |
00527352171TRLO1.1.1 |
|
|
|
13:02:00 |
GMT |
382 |
1.762 |
GBP |
BATE |
00527352462TRLO1.1.1 |
|
|
|
13:02:00 |
GMT |
861 |
1.762 |
GBP |
BATE |
00527352463TRLO1.1.1 |
|
|
|
13:03:24 |
GMT |
2490 |
1.762 |
GBP |
XLON |
00527352841TRLO1.1.1 |
|
|
|
13:03:24 |
GMT |
767 |
1.762 |
GBP |
XLON |
00527352843TRLO1.1.1 |
|
|
|
13:03:31 |
GMT |
679 |
1.761 |
GBP |
AQXE |
00527353016TRLO1.1.1 |
|
|
|
13:03:31 |
GMT |
1622 |
1.761 |
GBP |
CHIX |
00527353014TRLO1.1.1 |
|
|
|
13:03:31 |
GMT |
455 |
1.761 |
GBP |
AQXE |
00527353017TRLO1.1.1 |
|
|
|
13:05:59 |
GMT |
144 |
1.762 |
GBP |
CHIX |
00527353502TRLO1.1.1 |
|
|
|
13:05:59 |
GMT |
537 |
1.762 |
GBP |
CHIX |
00527353501TRLO1.1.1 |
|
|
|
13:06:16 |
GMT |
1027 |
1.761 |
GBP |
BATE |
00527353563TRLO1.1.1 |
|
|
|
13:06:16 |
GMT |
883 |
1.761 |
GBP |
XLON |
00527353564TRLO1.1.1 |
|
|
|
13:06:28 |
GMT |
965 |
1.758 |
GBP |
XLON |
00527353855TRLO1.1.1 |
|
|
|
13:09:04 |
GMT |
100 |
1.760 |
GBP |
XLON |
00527354515TRLO1.1.1 |
|
|
|
13:09:04 |
GMT |
719 |
1.760 |
GBP |
XLON |
00527354516TRLO1.1.1 |
|
|
|
13:09:04 |
GMT |
1695 |
1.760 |
GBP |
XLON |
00527354517TRLO1.1.1 |
|
|
|
13:09:14 |
GMT |
179 |
1.759 |
GBP |
TRQX |
00527354608TRLO1.1.1 |
|
|
|
13:09:14 |
GMT |
1054 |
1.759 |
GBP |
BATE |
00527354607TRLO1.1.1 |
|
|
|
13:10:45 |
GMT |
975 |
1.760 |
GBP |
CHIX |
00527355025TRLO1.1.1 |
|
|
|
13:10:46 |
GMT |
223 |
1.759 |
GBP |
TRQX |
00527355026TRLO1.1.1 |
|
|
|
13:10:50 |
GMT |
100 |
1.759 |
GBP |
AQXE |
00527355044TRLO1.1.1 |
|
|
|
13:10:51 |
GMT |
294 |
1.760 |
GBP |
XLON |
00527355053TRLO1.1.1 |
|
|
|
13:10:51 |
GMT |
2200 |
1.760 |
GBP |
XLON |
00527355052TRLO1.1.1 |
|
|
|
13:12:03 |
GMT |
990 |
1.759 |
GBP |
BATE |
00527355270TRLO1.1.1 |
|
|
|
13:12:54 |
GMT |
472 |
1.759 |
GBP |
XLON |
00527355449TRLO1.1.1 |
|
|
|
13:12:54 |
GMT |
869 |
1.759 |
GBP |
XLON |
00527355450TRLO1.1.1 |
|
|
|
13:12:54 |
GMT |
134 |
1.760 |
GBP |
XLON |
00527355452TRLO1.1.1 |
|
|
|
13:12:54 |
GMT |
175 |
1.760 |
GBP |
XLON |
00527355451TRLO1.1.1 |
|
|
|
13:12:55 |
GMT |
463 |
1.759 |
GBP |
TRQX |
00527355455TRLO1.1.1 |
|
|
|
13:12:59 |
GMT |
450 |
1.759 |
GBP |
AQXE |
00527355464TRLO1.1.1 |
|
|
|
13:15:14 |
GMT |
990 |
1.759 |
GBP |
XLON |
00527356018TRLO1.1.1 |
|
|
|
13:15:14 |
GMT |
998 |
1.759 |
GBP |
XLON |
00527356019TRLO1.1.1 |
|
|
|
13:15:42 |
GMT |
1050 |
1.757 |
GBP |
BATE |
00527356145TRLO1.1.1 |
|
|
|
13:15:42 |
GMT |
791 |
1.757 |
GBP |
XLON |
00527356146TRLO1.1.1 |
|
|
|
13:19:13 |
GMT |
728 |
1.759 |
GBP |
BATE |
00527357145TRLO1.1.1 |
|
|
|
13:19:13 |
GMT |
1107 |
1.759 |
GBP |
CHIX |
00527357146TRLO1.1.1 |
|
|
|
13:19:13 |
GMT |
2251 |
1.759 |
GBP |
XLON |
00527357147TRLO1.1.1 |
|
|
|
13:23:32 |
GMT |
309 |
1.761 |
GBP |
CHIX |
00527358276TRLO1.1.1 |
|
|
|
13:23:32 |
GMT |
560 |
1.761 |
GBP |
CHIX |
00527358275TRLO1.1.1 |
|
|
|
13:23:55 |
GMT |
100 |
1.760 |
GBP |
TRQX |
00527358369TRLO1.1.1 |
|
|
|
13:25:38 |
GMT |
1041 |
1.762 |
GBP |
XLON |
00527358850TRLO1.1.1 |
|
|
|
13:25:38 |
GMT |
2535 |
1.762 |
GBP |
XLON |
00527358848TRLO1.1.1 |
|
|
|
13:25:38 |
GMT |
2661 |
1.762 |
GBP |
XLON |
00527358849TRLO1.1.1 |
|
|
|
13:25:47 |
GMT |
300 |
1.762 |
GBP |
BATE |
00527358872TRLO1.1.1 |
|
|
|
13:27:52 |
GMT |
1501 |
1.762 |
GBP |
XLON |
00527359431TRLO1.1.1 |
|
|
|
13:28:13 |
GMT |
508 |
1.762 |
GBP |
TRQX |
00527359565TRLO1.1.1 |
|
|
|
13:28:14 |
GMT |
745 |
1.762 |
GBP |
BATE |
00527359570TRLO1.1.1 |
|
|
|
13:28:14 |
GMT |
897 |
1.762 |
GBP |
BATE |
00527359569TRLO1.1.1 |
|
|
|
13:28:44 |
GMT |
628 |
1.763 |
GBP |
CHIX |
00527359739TRLO1.1.1 |
|
|
|
13:30:19 |
GMT |
200 |
1.763 |
GBP |
XLON |
00527360942TRLO1.1.1 |
|
|
|
13:30:39 |
GMT |
1676 |
1.763 |
GBP |
BATE |
00527361246TRLO1.1.1 |
|
|
|
13:30:39 |
GMT |
2490 |
1.763 |
GBP |
XLON |
00527361247TRLO1.1.1 |
|
|
|
13:30:39 |
GMT |
157 |
1.763 |
GBP |
XLON |
00527361248TRLO1.1.1 |
|
|
|
13:30:39 |
GMT |
633 |
1.763 |
GBP |
AQXE |
00527361250TRLO1.1.1 |
|
|
|
13:30:39 |
GMT |
822 |
1.763 |
GBP |
XLON |
00527361249TRLO1.1.1 |
|
|
|
13:30:39 |
GMT |
23 |
1.763 |
GBP |
AQXE |
00527361252TRLO1.1.1 |
|
|
|
13:30:39 |
GMT |
404 |
1.763 |
GBP |
AQXE |
00527361251TRLO1.1.1 |
|
|
|
13:31:44 |
GMT |
538 |
1.763 |
GBP |
XLON |
00527362407TRLO1.1.1 |
|
|
|
13:31:44 |
GMT |
1128 |
1.763 |
GBP |
XLON |
00527362408TRLO1.1.1 |
|
|
|
13:31:44 |
GMT |
156 |
1.763 |
GBP |
XLON |
00527362409TRLO1.1.1 |
|
|
|
13:31:45 |
GMT |
677 |
1.763 |
GBP |
XLON |
00527362420TRLO1.1.1 |
|
|
|
13:31:52 |
GMT |
670 |
1.762 |
GBP |
CHIX |
00527362517TRLO1.1.1 |
|
|
|
13:31:52 |
GMT |
2359 |
1.762 |
GBP |
XLON |
00527362518TRLO1.1.1 |
|
|
|
13:31:52 |
GMT |
481 |
1.762 |
GBP |
TRQX |
00527362528TRLO1.1.1 |
|
|
|
13:31:52 |
GMT |
97 |
1.762 |
GBP |
TRQX |
00527362531TRLO1.1.1 |
|
|
|
13:32:46 |
GMT |
100 |
1.763 |
GBP |
BATE |
00527363417TRLO1.1.1 |
|
|
|
13:32:46 |
GMT |
144 |
1.763 |
GBP |
BATE |
00527363416TRLO1.1.1 |
|
|
|
13:32:46 |
GMT |
137 |
1.763 |
GBP |
BATE |
00527363418TRLO1.1.1 |
|
|
|
13:32:46 |
GMT |
1327 |
1.763 |
GBP |
BATE |
00527363419TRLO1.1.1 |
|
|
|
13:33:15 |
GMT |
335 |
1.763 |
GBP |
AQXE |
00527363800TRLO1.1.1 |
|
|
|
13:33:43 |
GMT |
771 |
1.762 |
GBP |
CHIX |
00527364046TRLO1.1.1 |
|
|
|
13:33:58 |
GMT |
1916 |
1.762 |
GBP |
XLON |
00527364186TRLO1.1.1 |
|
|
|
13:34:19 |
GMT |
652 |
1.760 |
GBP |
BATE |
00527364458TRLO1.1.1 |
|
|
|
13:35:08 |
GMT |
463 |
1.760 |
GBP |
TRQX |
00527365005TRLO1.1.1 |
|
|
|
13:36:05 |
GMT |
100 |
1.760 |
GBP |
CHIX |
00527365635TRLO1.1.1 |
|
|
|
13:36:05 |
GMT |
699 |
1.760 |
GBP |
CHIX |
00527365636TRLO1.1.1 |
|
|
|
13:36:09 |
GMT |
699 |
1.760 |
GBP |
XLON |
00527365676TRLO1.1.1 |
|
|
|
13:36:09 |
GMT |
1045 |
1.760 |
GBP |
XLON |
00527365678TRLO1.1.1 |
|
|
|
13:36:29 |
GMT |
750 |
1.760 |
GBP |
BATE |
00527365857TRLO1.1.1 |
|
|
|
13:36:29 |
GMT |
814 |
1.760 |
GBP |
BATE |
00527365858TRLO1.1.1 |
|
|
|
13:36:30 |
GMT |
1312 |
1.757 |
GBP |
XLON |
00527365865TRLO1.1.1 |
|
|
|
13:36:55 |
GMT |
379 |
1.759 |
GBP |
AQXE |
00527366106TRLO1.1.1 |
|
|
|
13:38:20 |
GMT |
308 |
1.757 |
GBP |
XLON |
00527366771TRLO1.1.1 |
|
|
|
13:38:20 |
GMT |
470 |
1.757 |
GBP |
XLON |
00527366773TRLO1.1.1 |
|
|
|
13:38:20 |
GMT |
722 |
1.757 |
GBP |
XLON |
00527366772TRLO1.1.1 |
|
|
|
13:38:26 |
GMT |
1130 |
1.760 |
GBP |
BATE |
00527366825TRLO1.1.1 |
|
|
|
13:38:34 |
GMT |
759 |
1.757 |
GBP |
CHIX |
00527366888TRLO1.1.1 |
|
|
|
13:38:58 |
GMT |
441 |
1.759 |
GBP |
TRQX |
00527367082TRLO1.1.1 |
|
|
|
13:39:02 |
GMT |
1338 |
1.757 |
GBP |
XLON |
00527367133TRLO1.1.1 |
|
|
|
13:39:02 |
GMT |
2250 |
1.757 |
GBP |
XLON |
00527367132TRLO1.1.1 |
|
|
|
13:40:20 |
GMT |
758 |
1.758 |
GBP |
BATE |
00527367926TRLO1.1.1 |
|
|
|
13:40:20 |
GMT |
246 |
1.760 |
GBP |
BATE |
00527367927TRLO1.1.1 |
|
|
|
13:40:30 |
GMT |
1034 |
1.757 |
GBP |
CHIX |
00527367983TRLO1.1.1 |
|
|
|
13:40:57 |
GMT |
661 |
1.756 |
GBP |
XLON |
00527368313TRLO1.1.1 |
|
|
|
13:41:32 |
GMT |
396 |
1.759 |
GBP |
AQXE |
00527368591TRLO1.1.1 |
|
|
|
13:42:10 |
GMT |
788 |
1.757 |
GBP |
XLON |
00527368860TRLO1.1.1 |
|
|
|
13:42:10 |
GMT |
1576 |
1.757 |
GBP |
XLON |
00527368861TRLO1.1.1 |
|
|
|
13:42:10 |
GMT |
1191 |
1.757 |
GBP |
XLON |
00527368862TRLO1.1.1 |
|
|
|
13:43:57 |
GMT |
664 |
1.758 |
GBP |
CHIX |
00527369722TRLO1.1.1 |
|
|
|
13:46:15 |
GMT |
584 |
1.759 |
GBP |
CHIX |
00527370764TRLO1.1.1 |
|
|
|
13:47:45 |
GMT |
100 |
1.758 |
GBP |
AQXE |
00527371462TRLO1.1.1 |
|
|
|
13:47:45 |
GMT |
234 |
1.758 |
GBP |
AQXE |
00527371463TRLO1.1.1 |
|
|
|
13:47:45 |
GMT |
1877 |
1.758 |
GBP |
XLON |
00527371465TRLO1.1.1 |
|
|
|
13:47:45 |
GMT |
2637 |
1.758 |
GBP |
XLON |
00527371464TRLO1.1.1 |
|
|
|
13:47:45 |
GMT |
879 |
1.758 |
GBP |
XLON |
00527371466TRLO1.1.1 |
|
|
|
13:47:45 |
GMT |
1398 |
1.758 |
GBP |
XLON |
00527371467TRLO1.1.1 |
|
|
|
13:47:45 |
GMT |
539 |
1.757 |
GBP |
TRQX |
00527371468TRLO1.1.1 |
|
|
|
13:47:55 |
GMT |
548 |
1.755 |
GBP |
BATE |
00527371539TRLO1.1.1 |
|
|
|
13:47:55 |
GMT |
1512 |
1.755 |
GBP |
BATE |
00527371538TRLO1.1.1 |
|
|
|
13:47:55 |
GMT |
107 |
1.755 |
GBP |
BATE |
00527371540TRLO1.1.1 |
|
|
|
13:49:34 |
GMT |
699 |
1.756 |
GBP |
XLON |
00527372493TRLO1.1.1 |
|
|
|
13:49:34 |
GMT |
1050 |
1.756 |
GBP |
XLON |
00527372494TRLO1.1.1 |
|
|
|
13:49:38 |
GMT |
592 |
1.756 |
GBP |
CHIX |
00527372530TRLO1.1.1 |
|
|
|
13:49:38 |
GMT |
48 |
1.756 |
GBP |
CHIX |
00527372531TRLO1.1.1 |
|
|
|
13:50:12 |
GMT |
200 |
1.755 |
GBP |
BATE |
00527372823TRLO1.1.1 |
|
|
|
13:50:12 |
GMT |
1149 |
1.755 |
GBP |
BATE |
00527372824TRLO1.1.1 |
|
|
|
13:50:55 |
GMT |
1368 |
1.754 |
GBP |
XLON |
00527373268TRLO1.1.1 |
|
|
|
13:52:35 |
GMT |
206 |
1.754 |
GBP |
BATE |
00527374028TRLO1.1.1 |
|
|
|
13:52:35 |
GMT |
412 |
1.754 |
GBP |
BATE |
00527374027TRLO1.1.1 |
|
|
|
13:52:35 |
GMT |
142 |
1.754 |
GBP |
BATE |
00527374029TRLO1.1.1 |
|
|
|
13:52:55 |
GMT |
511 |
1.754 |
GBP |
TRQX |
00527374254TRLO1.1.1 |
|
|
|
13:53:45 |
GMT |
30 |
1.754 |
GBP |
CHIX |
00527374889TRLO1.1.1 |
|
|
|
13:53:45 |
GMT |
391 |
1.754 |
GBP |
CHIX |
00527374890TRLO1.1.1 |
|
|
|
13:53:45 |
GMT |
2247 |
1.754 |
GBP |
XLON |
00527374891TRLO1.1.1 |
|
|
|
13:53:45 |
GMT |
654 |
1.754 |
GBP |
CHIX |
00527374893TRLO1.1.1 |
|
|
|
13:53:45 |
GMT |
1834 |
1.754 |
GBP |
XLON |
00527374892TRLO1.1.1 |
|
|
|
13:53:49 |
GMT |
270 |
1.755 |
GBP |
AQXE |
00527374923TRLO1.1.1 |
|
|
|
13:53:49 |
GMT |
106 |
1.758 |
GBP |
AQXE |
00527374924TRLO1.1.1 |
|
|
|
13:54:44 |
GMT |
214 |
1.753 |
GBP |
BATE |
00527375648TRLO1.1.1 |
|
|
|
13:54:44 |
GMT |
428 |
1.753 |
GBP |
BATE |
00527375649TRLO1.1.1 |
|
|
|
13:54:44 |
GMT |
164 |
1.754 |
GBP |
BATE |
00527375650TRLO1.1.1 |
|
|
|
13:54:44 |
GMT |
822 |
1.754 |
GBP |
BATE |
00527375651TRLO1.1.1 |
|
|
|
13:55:11 |
GMT |
1584 |
1.752 |
GBP |
XLON |
00527376219TRLO1.1.1 |
|
|
|
13:55:11 |
GMT |
1247 |
1.752 |
GBP |
XLON |
00527376220TRLO1.1.1 |
|
|
|
13:55:11 |
GMT |
1440 |
1.752 |
GBP |
XLON |
00527376221TRLO1.1.1 |
|
|
|
13:55:15 |
GMT |
396 |
1.753 |
GBP |
TRQX |
00527376298TRLO1.1.1 |
|
|
|
13:55:55 |
GMT |
164 |
1.758 |
GBP |
AQXE |
00527376862TRLO1.1.1 |
|
|
|
13:55:55 |
GMT |
250 |
1.758 |
GBP |
AQXE |
00527376861TRLO1.1.1 |
|
|
|
13:56:39 |
GMT |
300 |
1.753 |
GBP |
CHIX |
00527377296TRLO1.1.1 |
|
|
|
13:56:39 |
GMT |
927 |
1.753 |
GBP |
XLON |
00527377301TRLO1.1.1 |
|
|
|
13:56:39 |
GMT |
1233 |
1.753 |
GBP |
XLON |
00527377300TRLO1.1.1 |
|
|
|
13:56:39 |
GMT |
1347 |
1.753 |
GBP |
CHIX |
00527377298TRLO1.1.1 |
|
|
|
13:56:39 |
GMT |
869 |
1.753 |
GBP |
XLON |
00527377303TRLO1.1.1 |
|
|
|
13:56:39 |
GMT |
1854 |
1.753 |
GBP |
XLON |
00527377302TRLO1.1.1 |
|
|
|
13:57:11 |
GMT |
642 |
1.753 |
GBP |
BATE |
00527377658TRLO1.1.1 |
|
|
|
13:57:11 |
GMT |
689 |
1.753 |
GBP |
BATE |
00527377659TRLO1.1.1 |
|
|
|
13:57:11 |
GMT |
109 |
1.753 |
GBP |
BATE |
00527377660TRLO1.1.1 |
|
|
|
13:57:31 |
GMT |
214 |
1.753 |
GBP |
TRQX |
00527377783TRLO1.1.1 |
|
|
|
13:57:31 |
GMT |
214 |
1.753 |
GBP |
TRQX |
00527377784TRLO1.1.1 |
|
|
|
13:57:52 |
GMT |
16 |
1.753 |
GBP |
TRQX |
00527377941TRLO1.1.1 |
|
|
|
13:58:28 |
GMT |
957 |
1.751 |
GBP |
XLON |
00527378316TRLO1.1.1 |
|
|
|
13:58:28 |
GMT |
685 |
1.751 |
GBP |
XLON |
00527378318TRLO1.1.1 |
|
|
|
13:58:28 |
GMT |
1280 |
1.751 |
GBP |
XLON |
00527378317TRLO1.1.1 |
|
|
|
13:58:38 |
GMT |
461 |
1.749 |
GBP |
BATE |
00527378380TRLO1.1.1 |
|
|
|
13:59:25 |
GMT |
472 |
1.758 |
GBP |
AQXE |
00527378871TRLO1.1.1 |
|
|
|
14:00:53 |
GMT |
200 |
1.752 |
GBP |
CHIX |
00527379772TRLO1.1.1 |
|
|
|
14:00:53 |
GMT |
739 |
1.752 |
GBP |
CHIX |
00527379773TRLO1.1.1 |
|
|
|
14:00:53 |
GMT |
1067 |
1.752 |
GBP |
XLON |
00527379774TRLO1.1.1 |
|
|
|
14:00:53 |
GMT |
749 |
1.752 |
GBP |
XLON |
00527379777TRLO1.1.1 |
|
|
|
14:00:53 |
GMT |
1186 |
1.752 |
GBP |
XLON |
00527379776TRLO1.1.1 |
|
|
|
14:00:53 |
GMT |
1498 |
1.752 |
GBP |
XLON |
00527379775TRLO1.1.1 |
|
|
|
14:00:57 |
GMT |
789 |
1.752 |
GBP |
BATE |
00527379853TRLO1.1.1 |
|
|
|
14:00:57 |
GMT |
883 |
1.752 |
GBP |
BATE |
00527379854TRLO1.1.1 |
|
|
|
14:02:46 |
GMT |
832 |
1.752 |
GBP |
BATE |
00527381245TRLO1.1.1 |
|
|
|
14:02:55 |
GMT |
85 |
1.752 |
GBP |
BATE |
00527381298TRLO1.1.1 |
|
|
|
14:02:55 |
GMT |
215 |
1.752 |
GBP |
BATE |
00527381299TRLO1.1.1 |
|
|
|
14:03:48 |
GMT |
526 |
1.752 |
GBP |
BATE |
00527381946TRLO1.1.1 |
|
|
|
14:03:48 |
GMT |
621 |
1.752 |
GBP |
BATE |
00527381947TRLO1.1.1 |
|
|
|
14:03:48 |
GMT |
761 |
1.752 |
GBP |
CHIX |
00527381948TRLO1.1.1 |
|
|
|
14:03:48 |
GMT |
296 |
1.752 |
GBP |
BATE |
00527381949TRLO1.1.1 |
|
|
|
14:03:48 |
GMT |
961 |
1.752 |
GBP |
XLON |
00527381951TRLO1.1.1 |
|
|
|
14:03:48 |
GMT |
1406 |
1.752 |
GBP |
XLON |
00527381950TRLO1.1.1 |
|
|
|
14:03:48 |
GMT |
664 |
1.752 |
GBP |
XLON |
00527381953TRLO1.1.1 |
|
|
|
14:03:48 |
GMT |
1922 |
1.752 |
GBP |
XLON |
00527381952TRLO1.1.1 |
|
|
|
14:03:48 |
GMT |
380 |
1.752 |
GBP |
TRQX |
00527381954TRLO1.1.1 |
|
|
|
14:04:07 |
GMT |
458 |
1.753 |
GBP |
AQXE |
00527382121TRLO1.1.1 |
|
|
|
14:05:24 |
GMT |
161 |
1.753 |
GBP |
XLON |
00527382989TRLO1.1.1 |
|
|
|
14:06:10 |
GMT |
106 |
1.756 |
GBP |
CHIX |
00527383600TRLO1.1.1 |
|
|
|
14:06:10 |
GMT |
1424 |
1.756 |
GBP |
CHIX |
00527383599TRLO1.1.1 |
|
|
|
14:06:10 |
GMT |
700 |
1.756 |
GBP |
XLON |
00527383601TRLO1.1.1 |
|
|
|
14:06:19 |
GMT |
1656 |
1.756 |
GBP |
XLON |
00527383676TRLO1.1.1 |
|
|
|
14:06:19 |
GMT |
2257 |
1.756 |
GBP |
XLON |
00527383675TRLO1.1.1 |
|
|
|
14:06:20 |
GMT |
492 |
1.756 |
GBP |
TRQX |
00527383685TRLO1.1.1 |
|
|
|
14:06:26 |
GMT |
689 |
1.756 |
GBP |
BATE |
00527383703TRLO1.1.1 |
|
|
|
14:06:26 |
GMT |
995 |
1.756 |
GBP |
BATE |
00527383705TRLO1.1.1 |
|
|
|
14:08:20 |
GMT |
1264 |
1.756 |
GBP |
BATE |
00527384945TRLO1.1.1 |
|
|
|
14:08:29 |
GMT |
356 |
1.756 |
GBP |
XLON |
00527385130TRLO1.1.1 |
|
|
|
14:08:29 |
GMT |
700 |
1.756 |
GBP |
XLON |
00527385129TRLO1.1.1 |
|
|
|
14:08:29 |
GMT |
832 |
1.756 |
GBP |
XLON |
00527385128TRLO1.1.1 |
|
|
|
14:08:46 |
GMT |
406 |
1.753 |
GBP |
AQXE |
00527385366TRLO1.1.1 |
|
|
|
14:08:46 |
GMT |
1214 |
1.753 |
GBP |
XLON |
00527385368TRLO1.1.1 |
|
|
|
14:08:46 |
GMT |
1218 |
1.753 |
GBP |
XLON |
00527385367TRLO1.1.1 |
|
|
|
14:09:20 |
GMT |
554 |
1.751 |
GBP |
TRQX |
00527385709TRLO1.1.1 |
|
|
|
14:10:27 |
GMT |
1460 |
1.751 |
GBP |
CHIX |
00527386249TRLO1.1.1 |
|
|
|
14:10:50 |
GMT |
817 |
1.752 |
GBP |
XLON |
00527386512TRLO1.1.1 |
|
|
|
14:11:04 |
GMT |
759 |
1.751 |
GBP |
BATE |
00527386578TRLO1.1.1 |
|
|
|
14:11:43 |
GMT |
1724 |
1.752 |
GBP |
XLON |
00527386840TRLO1.1.1 |
|
|
|
14:12:57 |
GMT |
1623 |
1.752 |
GBP |
XLON |
00527387389TRLO1.1.1 |
|
|
|
14:13:20 |
GMT |
1524 |
1.752 |
GBP |
BATE |
00527387571TRLO1.1.1 |
|
|
|
14:13:20 |
GMT |
705 |
1.752 |
GBP |
BATE |
00527387573TRLO1.1.1 |
|
|
|
14:13:20 |
GMT |
723 |
1.752 |
GBP |
CHIX |
00527387572TRLO1.1.1 |
|
|
|
14:13:20 |
GMT |
751 |
1.752 |
GBP |
XLON |
00527387574TRLO1.1.1 |
|
|
|
14:13:24 |
GMT |
465 |
1.752 |
GBP |
TRQX |
00527387594TRLO1.1.1 |
|
|
|
14:13:26 |
GMT |
1502 |
1.750 |
GBP |
XLON |
00527387609TRLO1.1.1 |
|
|
|
14:13:30 |
GMT |
338 |
1.752 |
GBP |
AQXE |
00527387692TRLO1.1.1 |
|
|
|
14:15:58 |
GMT |
10 |
1.751 |
GBP |
AQXE |
00527389162TRLO1.1.1 |
|
|
|
14:15:58 |
GMT |
322 |
1.752 |
GBP |
AQXE |
00527389163TRLO1.1.1 |
|
|
|
14:16:10 |
GMT |
868 |
1.751 |
GBP |
BATE |
00527389240TRLO1.1.1 |
|
|
|
14:16:10 |
GMT |
384 |
1.752 |
GBP |
BATE |
00527389241TRLO1.1.1 |
|
|
|
14:16:54 |
GMT |
300 |
1.751 |
GBP |
CHIX |
00527389609TRLO1.1.1 |
|
|
|
14:17:36 |
GMT |
8 |
1.753 |
GBP |
XLON |
00527389871TRLO1.1.1 |
|
|
|
14:18:11 |
GMT |
1506 |
1.753 |
GBP |
XLON |
00527390299TRLO1.1.1 |
|
|
|
14:18:11 |
GMT |
631 |
1.753 |
GBP |
XLON |
00527390301TRLO1.1.1 |
|
|
|
14:18:11 |
GMT |
5241 |
1.753 |
GBP |
XLON |
00527390300TRLO1.1.1 |
|
|
|
14:18:39 |
GMT |
280 |
1.753 |
GBP |
BATE |
00527390564TRLO1.1.1 |
|
|
|
14:18:39 |
GMT |
442 |
1.753 |
GBP |
BATE |
00527390563TRLO1.1.1 |
|
|
|
14:19:12 |
GMT |
723 |
1.752 |
GBP |
CHIX |
00527390874TRLO1.1.1 |
|
|
|
14:20:04 |
GMT |
233 |
1.752 |
GBP |
XLON |
00527391421TRLO1.1.1 |
|
|
|
14:20:04 |
GMT |
1006 |
1.752 |
GBP |
XLON |
00527391422TRLO1.1.1 |
|
|
|
14:20:04 |
GMT |
627 |
1.752 |
GBP |
XLON |
00527391423TRLO1.1.1 |
|
|
|
14:21:05 |
GMT |
854 |
1.753 |
GBP |
BATE |
00527392310TRLO1.1.1 |
|
|
|
14:21:05 |
GMT |
115 |
1.753 |
GBP |
BATE |
00527392311TRLO1.1.1 |
|
|
|
14:21:24 |
GMT |
309 |
1.753 |
GBP |
BATE |
00527392539TRLO1.1.1 |
|
|
|
14:21:24 |
GMT |
1690 |
1.753 |
GBP |
XLON |
00527392540TRLO1.1.1 |
|
|
|
14:21:25 |
GMT |
471 |
1.753 |
GBP |
TRQX |
00527392548TRLO1.1.1 |
|
|
|
14:21:28 |
GMT |
300 |
1.752 |
GBP |
AQXE |
00527392627TRLO1.1.1 |
|
|
|
14:23:03 |
GMT |
1166 |
1.752 |
GBP |
CHIX |
00527393726TRLO1.1.1 |
|
|
|
14:23:03 |
GMT |
320 |
1.752 |
GBP |
XLON |
00527393728TRLO1.1.1 |
|
|
|
14:23:03 |
GMT |
623 |
1.752 |
GBP |
XLON |
00527393727TRLO1.1.1 |
|
|
|
14:23:03 |
GMT |
943 |
1.752 |
GBP |
XLON |
00527393729TRLO1.1.1 |
|
|
|
14:23:40 |
GMT |
428 |
1.752 |
GBP |
BATE |
00527394072TRLO1.1.1 |
|
|
|
14:23:40 |
GMT |
642 |
1.752 |
GBP |
BATE |
00527394073TRLO1.1.1 |
|
|
|
14:23:40 |
GMT |
164 |
1.753 |
GBP |
BATE |
00527394074TRLO1.1.1 |
|
|
|
14:23:42 |
GMT |
1099 |
1.750 |
GBP |
XLON |
00527394095TRLO1.1.1 |
|
|
|
14:24:59 |
GMT |
518 |
1.751 |
GBP |
TRQX |
00527394791TRLO1.1.1 |
|
|
|
14:26:04 |
GMT |
1904 |
1.751 |
GBP |
XLON |
00527395527TRLO1.1.1 |
|
|
|
14:26:04 |
GMT |
840 |
1.751 |
GBP |
XLON |
00527395528TRLO1.1.1 |
|
|
|
14:26:04 |
GMT |
952 |
1.751 |
GBP |
XLON |
00527395529TRLO1.1.1 |
|
|
|
14:26:32 |
GMT |
782 |
1.751 |
GBP |
XLON |
00527395754TRLO1.1.1 |
|
|
|
14:26:32 |
GMT |
1358 |
1.751 |
GBP |
BATE |
00527395753TRLO1.1.1 |
|
|
|
14:26:46 |
GMT |
917 |
1.751 |
GBP |
CHIX |
00527395917TRLO1.1.1 |
|
|
|
14:26:46 |
GMT |
469 |
1.751 |
GBP |
CHIX |
00527395918TRLO1.1.1 |
|
|
|
14:26:50 |
GMT |
867 |
1.750 |
GBP |
XLON |
00527396031TRLO1.1.1 |
|
|
|
14:27:04 |
GMT |
158 |
1.750 |
GBP |
AQXE |
00527396189TRLO1.1.1 |
|
|
|
14:27:04 |
GMT |
254 |
1.751 |
GBP |
AQXE |
00527396190TRLO1.1.1 |
|
|
|
14:28:11 |
GMT |
1116 |
1.747 |
GBP |
XLON |
00527396978TRLO1.1.1 |
|
|
|
14:28:11 |
GMT |
1449 |
1.747 |
GBP |
XLON |
00527396977TRLO1.1.1 |
|
|
|
14:28:50 |
GMT |
546 |
1.748 |
GBP |
BATE |
00527397573TRLO1.1.1 |
|
|
|
14:28:50 |
GMT |
708 |
1.748 |
GBP |
BATE |
00527397572TRLO1.1.1 |
|
|
|
14:30:13 |
GMT |
200 |
1.748 |
GBP |
CHIX |
00527398483TRLO1.1.1 |
|
|
|
14:32:11 |
GMT |
486 |
1.752 |
GBP |
TRQX |
00527399906TRLO1.1.1 |
|
|
|
14:32:12 |
GMT |
536 |
1.752 |
GBP |
CHIX |
00527399930TRLO1.1.1 |
|
|
|
14:32:12 |
GMT |
311 |
1.752 |
GBP |
CHIX |
00527399935TRLO1.1.1 |
|
|
|
14:32:35 |
GMT |
368 |
1.752 |
GBP |
AQXE |
00527400129TRLO1.1.1 |
|
|
|
14:32:35 |
GMT |
8084 |
1.752 |
GBP |
XLON |
00527400128TRLO1.1.1 |
|
|
|
14:32:35 |
GMT |
98 |
1.752 |
GBP |
XLON |
00527400130TRLO1.1.1 |
|
|
|
14:32:35 |
GMT |
400 |
1.752 |
GBP |
AQXE |
00527400131TRLO1.1.1 |
|
|
|
14:32:35 |
GMT |
1656 |
1.752 |
GBP |
XLON |
00527400132TRLO1.1.1 |
|
|
|
14:32:35 |
GMT |
1144 |
1.752 |
GBP |
XLON |
00527400133TRLO1.1.1 |
|
|
|
14:34:15 |
GMT |
953 |
1.753 |
GBP |
CHIX |
00527401119TRLO1.1.1 |
|
|
|
14:35:23 |
GMT |
555 |
1.756 |
GBP |
XLON |
00527402439TRLO1.1.1 |
|
|
|
14:35:23 |
GMT |
54 |
1.756 |
GBP |
XLON |
00527402440TRLO1.1.1 |
|
|
|
14:35:30 |
GMT |
15484 |
1.756 |
GBP |
XLON |
00527402622TRLO1.1.1 |
|
|
|
14:35:30 |
GMT |
1686 |
1.756 |
GBP |
XLON |
00527402623TRLO1.1.1 |
|
|
|
14:35:31 |
GMT |
102 |
1.756 |
GBP |
BATE |
00527402636TRLO1.1.1 |
|
|
|
14:35:42 |
GMT |
426 |
1.756 |
GBP |
AQXE |
00527402847TRLO1.1.1 |
|
|
|
14:35:42 |
GMT |
630 |
1.756 |
GBP |
AQXE |
00527402846TRLO1.1.1 |
|
|
|
14:35:42 |
GMT |
1748 |
1.756 |
GBP |
BATE |
00527402849TRLO1.1.1 |
|
|
|
14:35:42 |
GMT |
7580 |
1.756 |
GBP |
BATE |
00527402848TRLO1.1.1 |
|
|
|
14:35:42 |
GMT |
874 |
1.756 |
GBP |
BATE |
00527402850TRLO1.1.1 |
|
|
|
14:35:42 |
GMT |
1041 |
1.756 |
GBP |
XLON |
00527402851TRLO1.1.1 |
|
|
|
14:35:42 |
GMT |
1198 |
1.756 |
GBP |
TRQX |
00527402852TRLO1.1.1 |
|
|
|
14:35:43 |
GMT |
951 |
1.755 |
GBP |
CHIX |
00527402890TRLO1.1.1 |
|
|
|
14:35:43 |
GMT |
2272 |
1.755 |
GBP |
CHIX |
00527402889TRLO1.1.1 |
|
|
|
14:35:43 |
GMT |
560 |
1.755 |
GBP |
TRQX |
00527402891TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
951 |
1.753 |
GBP |
CHIX |
00527403841TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
767 |
1.753 |
GBP |
XLON |
00527403843TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
767 |
1.753 |
GBP |
XLON |
00527403846TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
440 |
1.753 |
GBP |
TRQX |
00527403851TRLO1.1.1 |
|
|
|
14:36:42 |
GMT |
767 |
1.753 |
GBP |
XLON |
00527403848TRLO1.1.1 |
|
|
|
14:37:15 |
GMT |
113 |
1.754 |
GBP |
AQXE |
00527404401TRLO1.1.1 |
|
|
|
14:37:15 |
GMT |
375 |
1.754 |
GBP |
AQXE |
00527404402TRLO1.1.1 |
|
|
|
14:38:00 |
GMT |
1606 |
1.753 |
GBP |
XLON |
00527404989TRLO1.1.1 |
|
|
|
14:38:00 |
GMT |
419 |
1.753 |
GBP |
XLON |
00527404990TRLO1.1.1 |
|
|
|
14:38:00 |
GMT |
795 |
1.753 |
GBP |
XLON |
00527404992TRLO1.1.1 |
|
|
|
14:38:00 |
GMT |
1590 |
1.753 |
GBP |
XLON |
00527404991TRLO1.1.1 |
|
|
|
14:38:00 |
GMT |
795 |
1.753 |
GBP |
XLON |
00527404993TRLO1.1.1 |
|
|
|
14:38:03 |
GMT |
1596 |
1.753 |
GBP |
BATE |
00527405023TRLO1.1.1 |
|
|
|
14:38:45 |
GMT |
484 |
1.753 |
GBP |
TRQX |
00527405638TRLO1.1.1 |
|
|
|
14:38:50 |
GMT |
782 |
1.750 |
GBP |
BATE |
00527405694TRLO1.1.1 |
|
|
|
14:38:50 |
GMT |
1385 |
1.750 |
GBP |
XLON |
00527405695TRLO1.1.1 |
|
|
|
14:38:50 |
GMT |
289 |
1.750 |
GBP |
XLON |
00527405696TRLO1.1.1 |
|
|
|
14:38:50 |
GMT |
1552 |
1.750 |
GBP |
XLON |
00527405697TRLO1.1.1 |
|
|
|
14:39:15 |
GMT |
904 |
1.751 |
GBP |
CHIX |
00527406118TRLO1.1.1 |
|
|
|
14:39:27 |
GMT |
1104 |
1.750 |
GBP |
XLON |
00527406264TRLO1.1.1 |
|
|
|
14:39:27 |
GMT |
862 |
1.749 |
GBP |
BATE |
00527406268TRLO1.1.1 |
|
|
|
14:40:05 |
GMT |
460 |
1.750 |
GBP |
AQXE |
00527406797TRLO1.1.1 |
|
|
|
14:40:54 |
GMT |
1782 |
1.749 |
GBP |
XLON |
00527407535TRLO1.1.1 |
|
|
|
14:40:59 |
GMT |
832 |
1.750 |
GBP |
CHIX |
00527407592TRLO1.1.1 |
|
|
|
14:40:59 |
GMT |
27 |
1.751 |
GBP |
CHIX |
00527407593TRLO1.1.1 |
|
|
|
14:41:11 |
GMT |
1518 |
1.749 |
GBP |
BATE |
00527407743TRLO1.1.1 |
|
|
|
14:41:18 |
GMT |
59 |
1.749 |
GBP |
XLON |
00527407830TRLO1.1.1 |
|
|
|
14:41:18 |
GMT |
699 |
1.749 |
GBP |
XLON |
00527407831TRLO1.1.1 |
|
|
|
14:41:18 |
GMT |
14 |
1.749 |
GBP |
XLON |
00527407833TRLO1.1.1 |
|
|
|
14:41:18 |
GMT |
97 |
1.749 |
GBP |
XLON |
00527407832TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
1160 |
1.749 |
GBP |
XLON |
00527408160TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
1416 |
1.749 |
GBP |
XLON |
00527408159TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
458 |
1.749 |
GBP |
XLON |
00527408161TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
809 |
1.749 |
GBP |
XLON |
00527408162TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
809 |
1.749 |
GBP |
XLON |
00527408163TRLO1.1.1 |
|
|
|
14:42:28 |
GMT |
200 |
1.747 |
GBP |
TRQX |
00527408838TRLO1.1.1 |
|
|
|
14:42:59 |
GMT |
537 |
1.749 |
GBP |
CHIX |
00527409196TRLO1.1.1 |
|
|
|
14:42:59 |
GMT |
420 |
1.750 |
GBP |
CHIX |
00527409197TRLO1.1.1 |
|
|
|
14:43:10 |
GMT |
772 |
1.749 |
GBP |
BATE |
00527409316TRLO1.1.1 |
|
|
|
14:43:29 |
GMT |
1638 |
1.749 |
GBP |
XLON |
00527409511TRLO1.1.1 |
|
|
|
14:44:11 |
GMT |
100 |
1.747 |
GBP |
TRQX |
00527410019TRLO1.1.1 |
|
|
|
14:44:31 |
GMT |
1 |
1.747 |
GBP |
BATE |
00527410250TRLO1.1.1 |
|
|
|
14:44:47 |
GMT |
364 |
1.747 |
GBP |
AQXE |
00527410420TRLO1.1.1 |
|
|
|
14:44:47 |
GMT |
750 |
1.747 |
GBP |
BATE |
00527410419TRLO1.1.1 |
|
|
|
14:44:47 |
GMT |
1576 |
1.746 |
GBP |
CHIX |
00527410421TRLO1.1.1 |
|
|
|
14:44:47 |
GMT |
1554 |
1.747 |
GBP |
XLON |
00527410422TRLO1.1.1 |
|
|
|
14:44:47 |
GMT |
232 |
1.747 |
GBP |
TRQX |
00527410424TRLO1.1.1 |
|
|
|
14:44:47 |
GMT |
1060 |
1.747 |
GBP |
XLON |
00527410423TRLO1.1.1 |
|
|
|
14:46:20 |
GMT |
958 |
1.745 |
GBP |
XLON |
00527411806TRLO1.1.1 |
|
|
|
14:46:20 |
GMT |
365 |
1.745 |
GBP |
XLON |
00527411808TRLO1.1.1 |
|
|
|
14:46:20 |
GMT |
1155 |
1.745 |
GBP |
XLON |
00527411807TRLO1.1.1 |
|
|
|
14:46:24 |
GMT |
476 |
1.746 |
GBP |
BATE |
00527411854TRLO1.1.1 |
|
|
|
14:46:24 |
GMT |
235 |
1.746 |
GBP |
BATE |
00527411855TRLO1.1.1 |
|
|
|
14:46:41 |
GMT |
391 |
1.746 |
GBP |
AQXE |
00527412623TRLO1.1.1 |
|
|
|
14:46:51 |
GMT |
2331 |
1.745 |
GBP |
XLON |
00527412749TRLO1.1.1 |
|
|
|
14:46:53 |
GMT |
100 |
1.744 |
GBP |
TRQX |
00527412782TRLO1.1.1 |
|
|
|
14:46:59 |
GMT |
1374 |
1.745 |
GBP |
CHIX |
00527412856TRLO1.1.1 |
|
|
|
14:47:39 |
GMT |
1782 |
1.745 |
GBP |
XLON |
00527413476TRLO1.1.1 |
|
|
|
14:48:22 |
GMT |
470 |
1.746 |
GBP |
BATE |
00527414115TRLO1.1.1 |
|
|
|
14:48:22 |
GMT |
7 |
1.746 |
GBP |
BATE |
00527414116TRLO1.1.1 |
|
|
|
14:48:22 |
GMT |
160 |
1.746 |
GBP |
BATE |
00527414117TRLO1.1.1 |
|
|
|
14:48:22 |
GMT |
861 |
1.746 |
GBP |
BATE |
00527414118TRLO1.1.1 |
|
|
|
14:48:40 |
GMT |
128 |
1.746 |
GBP |
AQXE |
00527414346TRLO1.1.1 |
|
|
|
14:48:40 |
GMT |
329 |
1.746 |
GBP |
AQXE |
00527414347TRLO1.1.1 |
|
|
|
14:50:53 |
GMT |
308 |
1.746 |
GBP |
BATE |
00527416034TRLO1.1.1 |
|
|
|
14:51:13 |
GMT |
852 |
1.746 |
GBP |
XLON |
00527416279TRLO1.1.1 |
|
|
|
14:51:15 |
GMT |
240 |
1.746 |
GBP |
XLON |
00527416296TRLO1.1.1 |
|
|
|
14:51:15 |
GMT |
946 |
1.746 |
GBP |
XLON |
00527416295TRLO1.1.1 |
|
|
|
14:51:31 |
GMT |
800 |
1.746 |
GBP |
CHIX |
00527416769TRLO1.1.1 |
|
|
|
14:51:31 |
GMT |
1292 |
1.746 |
GBP |
BATE |
00527416770TRLO1.1.1 |
|
|
|
14:51:31 |
GMT |
468 |
1.746 |
GBP |
TRQX |
00527416773TRLO1.1.1 |
|
|
|
14:51:31 |
GMT |
852 |
1.746 |
GBP |
BATE |
00527416771TRLO1.1.1 |
|
|
|
14:51:31 |
GMT |
5783 |
1.746 |
GBP |
XLON |
00527416772TRLO1.1.1 |
|
|
|
14:51:31 |
GMT |
26 |
1.746 |
GBP |
TRQX |
00527416775TRLO1.1.1 |
|
|
|
14:51:31 |
GMT |
384 |
1.746 |
GBP |
TRQX |
00527416774TRLO1.1.1 |
|
|
|
14:53:01 |
GMT |
634 |
1.746 |
GBP |
XLON |
00527417739TRLO1.1.1 |
|
|
|
14:54:31 |
GMT |
381 |
1.747 |
GBP |
AQXE |
00527419153TRLO1.1.1 |
|
|
|
14:54:31 |
GMT |
920 |
1.747 |
GBP |
BATE |
00527419152TRLO1.1.1 |
|
|
|
14:54:31 |
GMT |
1064 |
1.747 |
GBP |
BATE |
00527419151TRLO1.1.1 |
|
|
|
14:54:31 |
GMT |
874 |
1.747 |
GBP |
CHIX |
00527419154TRLO1.1.1 |
|
|
|
14:54:31 |
GMT |
2033 |
1.747 |
GBP |
XLON |
00527419155TRLO1.1.1 |
|
|
|
14:54:31 |
GMT |
631 |
1.747 |
GBP |
XLON |
00527419157TRLO1.1.1 |
|
|
|
14:54:31 |
GMT |
1594 |
1.747 |
GBP |
XLON |
00527419156TRLO1.1.1 |
|
|
|
14:54:31 |
GMT |
805 |
1.747 |
GBP |
XLON |
00527419158TRLO1.1.1 |
|
|
|
14:54:31 |
GMT |
805 |
1.747 |
GBP |
XLON |
00527419159TRLO1.1.1 |
|
|
|
14:54:34 |
GMT |
458 |
1.747 |
GBP |
TRQX |
00527419189TRLO1.1.1 |
|
|
|
14:56:18 |
GMT |
795 |
1.747 |
GBP |
BATE |
00527420539TRLO1.1.1 |
|
|
|
14:56:29 |
GMT |
884 |
1.747 |
GBP |
CHIX |
00527420644TRLO1.1.1 |
|
|
|
14:57:41 |
GMT |
200 |
1.747 |
GBP |
TRQX |
00527421720TRLO1.1.1 |
|
|
|
14:59:08 |
GMT |
427 |
1.747 |
GBP |
CHIX |
00527422941TRLO1.1.1 |
|
|
|
14:59:08 |
GMT |
751 |
1.747 |
GBP |
XLON |
00527422944TRLO1.1.1 |
|
|
|
14:59:08 |
GMT |
1538 |
1.747 |
GBP |
XLON |
00527422942TRLO1.1.1 |
|
|
|
14:59:08 |
GMT |
2170 |
1.747 |
GBP |
XLON |
00527422943TRLO1.1.1 |
|
|
|
14:59:08 |
GMT |
630 |
1.747 |
GBP |
XLON |
00527422945TRLO1.1.1 |
|
|
|
14:59:08 |
GMT |
765 |
1.747 |
GBP |
XLON |
00527422946TRLO1.1.1 |
|
|
|
14:59:53 |
GMT |
200 |
1.747 |
GBP |
BATE |
00527423809TRLO1.1.1 |
|
|
|
15:00:43 |
GMT |
399 |
1.747 |
GBP |
AQXE |
00527424778TRLO1.1.1 |
|
|
|
15:00:43 |
GMT |
661 |
1.747 |
GBP |
BATE |
00527424779TRLO1.1.1 |
|
|
|
15:00:43 |
GMT |
1406 |
1.747 |
GBP |
BATE |
00527424780TRLO1.1.1 |
|
|
|
15:00:43 |
GMT |
134 |
1.747 |
GBP |
XLON |
00527424784TRLO1.1.1 |
|
|
|
15:00:43 |
GMT |
450 |
1.747 |
GBP |
XLON |
00527424783TRLO1.1.1 |
|
|
|
15:00:43 |
GMT |
757 |
1.747 |
GBP |
XLON |
00527424782TRLO1.1.1 |
|
|
|
15:00:43 |
GMT |
1183 |
1.747 |
GBP |
XLON |
00527424781TRLO1.1.1 |
|
|
|
15:00:43 |
GMT |
745 |
1.747 |
GBP |
XLON |
00527424785TRLO1.1.1 |
|
|
|
15:00:50 |
GMT |
474 |
1.747 |
GBP |
TRQX |
00527424878TRLO1.1.1 |
|
|
|
15:01:20 |
GMT |
849 |
1.747 |
GBP |
CHIX |
00527425284TRLO1.1.1 |
|
|
|
15:03:14 |
GMT |
100 |
1.747 |
GBP |
BATE |
00527426658TRLO1.1.1 |
|
|
|
15:05:40 |
GMT |
1801 |
1.749 |
GBP |
BATE |
00527428888TRLO1.1.1 |
|
|
|
15:05:40 |
GMT |
470 |
1.749 |
GBP |
CHIX |
00527428889TRLO1.1.1 |
|
|
|
15:05:40 |
GMT |
810 |
1.749 |
GBP |
BATE |
00527428891TRLO1.1.1 |
|
|
|
15:05:40 |
GMT |
967 |
1.749 |
GBP |
BATE |
00527428892TRLO1.1.1 |
|
|
|
15:05:40 |
GMT |
1666 |
1.749 |
GBP |
CHIX |
00527428890TRLO1.1.1 |
|
|
|
15:05:40 |
GMT |
1552 |
1.749 |
GBP |
XLON |
00527428894TRLO1.1.1 |
|
|
|
15:05:40 |
GMT |
2203 |
1.749 |
GBP |
XLON |
00527428893TRLO1.1.1 |
|
|
|
15:05:40 |
GMT |
2881 |
1.749 |
GBP |
XLON |
00527428895TRLO1.1.1 |
|
|
|
15:05:40 |
GMT |
776 |
1.749 |
GBP |
XLON |
00527428896TRLO1.1.1 |
|
|
|
15:05:40 |
GMT |
776 |
1.749 |
GBP |
XLON |
00527428897TRLO1.1.1 |
|
|
|
15:05:40 |
GMT |
1355 |
1.749 |
GBP |
XLON |
00527428898TRLO1.1.1 |
|
|
|
15:05:40 |
GMT |
191 |
1.749 |
GBP |
CHIX |
00527428900TRLO1.1.1 |
|
|
|
15:05:40 |
GMT |
336 |
1.749 |
GBP |
AQXE |
00527428901TRLO1.1.1 |
|
|
|
15:05:40 |
GMT |
776 |
1.749 |
GBP |
XLON |
00527428899TRLO1.1.1 |
|
|
|
15:05:40 |
GMT |
336 |
1.749 |
GBP |
AQXE |
00527428902TRLO1.1.1 |
|
|
|
15:06:53 |
GMT |
146 |
1.749 |
GBP |
CHIX |
00527430616TRLO1.1.1 |
|
|
|
15:07:42 |
GMT |
432 |
1.749 |
GBP |
AQXE |
00527431184TRLO1.1.1 |
|
|
|
15:07:58 |
GMT |
797 |
1.749 |
GBP |
XLON |
00527431396TRLO1.1.1 |
|
|
|
15:08:10 |
GMT |
356 |
1.748 |
GBP |
BATE |
00527431516TRLO1.1.1 |
|
|
|
15:08:10 |
GMT |
792 |
1.748 |
GBP |
BATE |
00527431515TRLO1.1.1 |
|
|
|
15:08:10 |
GMT |
458 |
1.748 |
GBP |
BATE |
00527431517TRLO1.1.1 |
|
|
|
15:08:10 |
GMT |
2227 |
1.748 |
GBP |
XLON |
00527431518TRLO1.1.1 |
|
|
|
15:08:10 |
GMT |
514 |
1.748 |
GBP |
TRQX |
00527431520TRLO1.1.1 |
|
|
|
15:08:10 |
GMT |
797 |
1.748 |
GBP |
XLON |
00527431519TRLO1.1.1 |
|
|
|
15:08:10 |
GMT |
534 |
1.748 |
GBP |
TRQX |
00527431521TRLO1.1.1 |
|
|
|
15:09:55 |
GMT |
666 |
1.748 |
GBP |
CHIX |
00527433217TRLO1.1.1 |
|
|
|
15:09:55 |
GMT |
88 |
1.748 |
GBP |
CHIX |
00527433219TRLO1.1.1 |
|
|
|
15:09:55 |
GMT |
409 |
1.748 |
GBP |
CHIX |
00527433218TRLO1.1.1 |
|
|
|
15:10:18 |
GMT |
1499 |
1.747 |
GBP |
BATE |
00527433676TRLO1.1.1 |
|
|
|
15:10:19 |
GMT |
748 |
1.746 |
GBP |
XLON |
00527433693TRLO1.1.1 |
|
|
|
15:10:19 |
GMT |
1084 |
1.746 |
GBP |
XLON |
00527433692TRLO1.1.1 |
|
|
|
15:10:19 |
GMT |
1068 |
1.746 |
GBP |
XLON |
00527433694TRLO1.1.1 |
|
|
|
15:11:17 |
GMT |
644 |
1.745 |
GBP |
TRQX |
00527434609TRLO1.1.1 |
|
|
|
15:12:05 |
GMT |
924 |
1.746 |
GBP |
XLON |
00527435982TRLO1.1.1 |
|
|
|
15:12:25 |
GMT |
313 |
1.746 |
GBP |
XLON |
00527436262TRLO1.1.1 |
|
|
|
15:12:25 |
GMT |
1063 |
1.746 |
GBP |
XLON |
00527436261TRLO1.1.1 |
|
|
|
15:12:37 |
GMT |
100 |
1.745 |
GBP |
CHIX |
00527436431TRLO1.1.1 |
|
|
|
15:12:37 |
GMT |
977 |
1.745 |
GBP |
CHIX |
00527436432TRLO1.1.1 |
|
|
|
15:13:02 |
GMT |
164 |
1.746 |
GBP |
XLON |
00527436761TRLO1.1.1 |
|
|
|
15:13:02 |
GMT |
704 |
1.746 |
GBP |
XLON |
00527436762TRLO1.1.1 |
|
|
|
15:13:02 |
GMT |
17 |
1.746 |
GBP |
XLON |
00527436764TRLO1.1.1 |
|
|
|
15:13:03 |
GMT |
5 |
1.746 |
GBP |
XLON |
00527436778TRLO1.1.1 |
|
|
|
15:13:03 |
GMT |
296 |
1.746 |
GBP |
XLON |
00527436785TRLO1.1.1 |
|
|
|
15:13:21 |
GMT |
13 |
1.746 |
GBP |
XLON |
00527437021TRLO1.1.1 |
|
|
|
15:14:22 |
GMT |
100 |
1.746 |
GBP |
BATE |
00527437893TRLO1.1.1 |
|
|
|
15:17:39 |
GMT |
1847 |
1.747 |
GBP |
BATE |
00527440512TRLO1.1.1 |
|
|
|
15:17:39 |
GMT |
884 |
1.747 |
GBP |
XLON |
00527440513TRLO1.1.1 |
|
|
|
15:17:39 |
GMT |
5327 |
1.747 |
GBP |
XLON |
00527440514TRLO1.1.1 |
|
|
|
15:17:39 |
GMT |
93 |
1.747 |
GBP |
XLON |
00527440515TRLO1.1.1 |
|
|
|
15:17:39 |
GMT |
3761 |
1.747 |
GBP |
XLON |
00527440516TRLO1.1.1 |
|
|
|
15:17:39 |
GMT |
6 |
1.747 |
GBP |
TRQX |
00527440518TRLO1.1.1 |
|
|
|
15:17:39 |
GMT |
390 |
1.747 |
GBP |
XLON |
00527440519TRLO1.1.1 |
|
|
|
15:17:39 |
GMT |
494 |
1.747 |
GBP |
XLON |
00527440517TRLO1.1.1 |
|
|
|
15:17:39 |
GMT |
730 |
1.747 |
GBP |
XLON |
00527440521TRLO1.1.1 |
|
|
|
15:17:39 |
GMT |
884 |
1.747 |
GBP |
XLON |
00527440520TRLO1.1.1 |
|
|
|
15:17:39 |
GMT |
934 |
1.747 |
GBP |
XLON |
00527440522TRLO1.1.1 |
|
|
|
15:17:39 |
GMT |
934 |
1.747 |
GBP |
XLON |
00527440523TRLO1.1.1 |
|
|
|
15:17:39 |
GMT |
102 |
1.747 |
GBP |
XLON |
00527440524TRLO1.1.1 |
|
|
|
15:17:39 |
GMT |
832 |
1.747 |
GBP |
XLON |
00527440525TRLO1.1.1 |
|
|
|
15:17:39 |
GMT |
594 |
1.747 |
GBP |
XLON |
00527440527TRLO1.1.1 |
|
|
|
15:17:39 |
GMT |
934 |
1.747 |
GBP |
XLON |
00527440526TRLO1.1.1 |
|
|
|
15:17:39 |
GMT |
744 |
1.747 |
GBP |
XLON |
00527440528TRLO1.1.1 |
|
|
|
15:17:39 |
GMT |
744 |
1.747 |
GBP |
XLON |
00527440529TRLO1.1.1 |
|
|
|
15:17:40 |
GMT |
503 |
1.747 |
GBP |
TRQX |
00527440653TRLO1.1.1 |
|
|
|
15:17:40 |
GMT |
518 |
1.747 |
GBP |
TRQX |
00527440649TRLO1.1.1 |
|
|
|
15:17:40 |
GMT |
1848 |
1.747 |
GBP |
BATE |
00527440735TRLO1.1.1 |
|
|
|
15:17:40 |
GMT |
831 |
1.747 |
GBP |
CHIX |
00527440737TRLO1.1.1 |
|
|
|
15:17:40 |
GMT |
1710 |
1.747 |
GBP |
CHIX |
00527440736TRLO1.1.1 |
|
|
|
15:17:40 |
GMT |
482 |
1.747 |
GBP |
AQXE |
00527440738TRLO1.1.1 |
|
|
|
15:17:40 |
GMT |
1504 |
1.747 |
GBP |
BATE |
00527440739TRLO1.1.1 |
|
|
|
15:17:40 |
GMT |
1052 |
1.747 |
GBP |
CHIX |
00527440740TRLO1.1.1 |
|
|
|
15:17:40 |
GMT |
46 |
1.747 |
GBP |
AQXE |
00527440742TRLO1.1.1 |
|
|
|
15:17:40 |
GMT |
412 |
1.747 |
GBP |
AQXE |
00527440741TRLO1.1.1 |
|
|
|
15:17:40 |
GMT |
263 |
1.747 |
GBP |
TRQX |
00527440745TRLO1.1.1 |
|
|
|
15:17:40 |
GMT |
412 |
1.747 |
GBP |
AQXE |
00527440744TRLO1.1.1 |
|
|
|
15:17:40 |
GMT |
959 |
1.747 |
GBP |
BATE |
00527440743TRLO1.1.1 |
|
|
|
15:19:05 |
GMT |
1754 |
1.747 |
GBP |
XLON |
00527441972TRLO1.1.1 |
|
|
|
15:19:41 |
GMT |
945 |
1.747 |
GBP |
BATE |
00527442421TRLO1.1.1 |
|
|
|
15:19:41 |
GMT |
50 |
1.747 |
GBP |
BATE |
00527442424TRLO1.1.1 |
|
|
|
15:19:41 |
GMT |
688 |
1.747 |
GBP |
BATE |
00527442423TRLO1.1.1 |
|
|
|
15:20:01 |
GMT |
387 |
1.747 |
GBP |
XLON |
00527442630TRLO1.1.1 |
|
|
|
15:20:13 |
GMT |
1249 |
1.747 |
GBP |
XLON |
00527442805TRLO1.1.1 |
|
|
|
15:20:13 |
GMT |
2651 |
1.747 |
GBP |
XLON |
00527442806TRLO1.1.1 |
|
|
|
15:20:14 |
GMT |
1 |
1.747 |
GBP |
XLON |
00527442810TRLO1.1.1 |
|
|
|
15:21:09 |
GMT |
348 |
1.746 |
GBP |
AQXE |
00527443488TRLO1.1.1 |
|
|
|
15:21:09 |
GMT |
1033 |
1.746 |
GBP |
XLON |
00527443490TRLO1.1.1 |
|
|
|
15:21:09 |
GMT |
1040 |
1.746 |
GBP |
BATE |
00527443489TRLO1.1.1 |
|
|
|
15:21:22 |
GMT |
1204 |
1.746 |
GBP |
CHIX |
00527443641TRLO1.1.1 |
|
|
|
15:22:07 |
GMT |
476 |
1.746 |
GBP |
TRQX |
00527444424TRLO1.1.1 |
|
|
|
15:23:01 |
GMT |
479 |
1.746 |
GBP |
XLON |
00527444924TRLO1.1.1 |
|
|
|
15:23:01 |
GMT |
223 |
1.746 |
GBP |
XLON |
00527444925TRLO1.1.1 |
|
|
|
15:23:07 |
GMT |
674 |
1.745 |
GBP |
BATE |
00527445077TRLO1.1.1 |
|
|
|
15:23:07 |
GMT |
771 |
1.744 |
GBP |
XLON |
00527445093TRLO1.1.1 |
|
|
|
15:23:16 |
GMT |
1542 |
1.741 |
GBP |
XLON |
00527445389TRLO1.1.1 |
|
|
|
15:23:18 |
GMT |
130 |
1.742 |
GBP |
AQXE |
00527445415TRLO1.1.1 |
|
|
|
15:23:18 |
GMT |
68 |
1.742 |
GBP |
AQXE |
00527445417TRLO1.1.1 |
|
|
|
15:23:18 |
GMT |
146 |
1.742 |
GBP |
AQXE |
00527445416TRLO1.1.1 |
|
|
|
15:23:33 |
GMT |
932 |
1.740 |
GBP |
BATE |
00527445562TRLO1.1.1 |
|
|
|
15:23:33 |
GMT |
771 |
1.740 |
GBP |
XLON |
00527445569TRLO1.1.1 |
|
|
|
15:23:33 |
GMT |
771 |
1.740 |
GBP |
XLON |
00527445570TRLO1.1.1 |
|
|
|
15:24:24 |
GMT |
841 |
1.747 |
GBP |
BATE |
00527447211TRLO1.1.1 |
|
|
|
15:24:24 |
GMT |
1251 |
1.747 |
GBP |
XLON |
00527447212TRLO1.1.1 |
|
|
|
15:24:24 |
GMT |
765 |
1.747 |
GBP |
XLON |
00527447213TRLO1.1.1 |
|
|
|
15:24:27 |
GMT |
396 |
1.747 |
GBP |
TRQX |
00527447233TRLO1.1.1 |
|
|
|
15:24:37 |
GMT |
366 |
1.747 |
GBP |
CHIX |
00527447328TRLO1.1.1 |
|
|
|
15:24:37 |
GMT |
711 |
1.747 |
GBP |
CHIX |
00527447327TRLO1.1.1 |
|
|
|
15:24:46 |
GMT |
238 |
1.744 |
GBP |
XLON |
00527447486TRLO1.1.1 |
|
|
|
15:24:47 |
GMT |
212 |
1.744 |
GBP |
XLON |
00527447500TRLO1.1.1 |
|
|
|
15:24:50 |
GMT |
240 |
1.744 |
GBP |
XLON |
00527447516TRLO1.1.1 |
|
|
|
15:27:04 |
GMT |
952 |
1.746 |
GBP |
XLON |
00527449116TRLO1.1.1 |
|
|
|
15:27:04 |
GMT |
1032 |
1.746 |
GBP |
XLON |
00527449115TRLO1.1.1 |
|
|
|
15:27:14 |
GMT |
374 |
1.746 |
GBP |
AQXE |
00527449344TRLO1.1.1 |
|
|
|
15:28:19 |
GMT |
764 |
1.745 |
GBP |
XLON |
00527450085TRLO1.1.1 |
|
|
|
15:28:19 |
GMT |
764 |
1.745 |
GBP |
XLON |
00527450086TRLO1.1.1 |
|
|
|
15:28:22 |
GMT |
243 |
1.744 |
GBP |
BATE |
00527450141TRLO1.1.1 |
|
|
|
15:28:22 |
GMT |
700 |
1.744 |
GBP |
BATE |
00527450142TRLO1.1.1 |
|
|
|
15:28:43 |
GMT |
100 |
1.745 |
GBP |
CHIX |
00527450423TRLO1.1.1 |
|
|
|
15:28:43 |
GMT |
64 |
1.745 |
GBP |
CHIX |
00527450424TRLO1.1.1 |
|
|
|
15:29:11 |
GMT |
214 |
1.745 |
GBP |
CHIX |
00527450705TRLO1.1.1 |
|
|
|
15:29:19 |
GMT |
218 |
1.745 |
GBP |
CHIX |
00527450796TRLO1.1.1 |
|
|
|
15:29:20 |
GMT |
709 |
1.745 |
GBP |
XLON |
00527450804TRLO1.1.1 |
|
|
|
15:29:20 |
GMT |
39 |
1.745 |
GBP |
XLON |
00527450805TRLO1.1.1 |
|
|
|
15:29:20 |
GMT |
110 |
1.745 |
GBP |
CHIX |
00527450806TRLO1.1.1 |
|
|
|
15:29:59 |
GMT |
522 |
1.746 |
GBP |
TRQX |
00527451388TRLO1.1.1 |
|
|
|
15:30:38 |
GMT |
676 |
1.746 |
GBP |
BATE |
00527452015TRLO1.1.1 |
|
|
|
15:30:38 |
GMT |
155 |
1.746 |
GBP |
BATE |
00527452016TRLO1.1.1 |
|
|
|
15:30:38 |
GMT |
211 |
1.746 |
GBP |
BATE |
00527452017TRLO1.1.1 |
|
|
|
15:30:38 |
GMT |
778 |
1.746 |
GBP |
BATE |
00527452018TRLO1.1.1 |
|
|
|
15:30:38 |
GMT |
158 |
1.746 |
GBP |
BATE |
00527452019TRLO1.1.1 |
|
|
|
15:30:59 |
GMT |
954 |
1.746 |
GBP |
XLON |
00527452431TRLO1.1.1 |
|
|
|
15:30:59 |
GMT |
430 |
1.746 |
GBP |
XLON |
00527452432TRLO1.1.1 |
|
|
|
15:31:44 |
GMT |
772 |
1.746 |
GBP |
XLON |
00527453334TRLO1.1.1 |
|
|
|
15:31:44 |
GMT |
772 |
1.746 |
GBP |
XLON |
00527453335TRLO1.1.1 |
|
|
|
15:31:44 |
GMT |
2370 |
1.746 |
GBP |
XLON |
00527453336TRLO1.1.1 |
|
|
|
15:31:56 |
GMT |
975 |
1.745 |
GBP |
CHIX |
00527453474TRLO1.1.1 |
|
|
|
15:32:06 |
GMT |
412 |
1.746 |
GBP |
AQXE |
00527453623TRLO1.1.1 |
|
|
|
15:32:13 |
GMT |
1031 |
1.744 |
GBP |
XLON |
00527453715TRLO1.1.1 |
|
|
|
15:32:35 |
GMT |
751 |
1.745 |
GBP |
BATE |
00527453868TRLO1.1.1 |
|
|
|
15:33:36 |
GMT |
828 |
1.746 |
GBP |
XLON |
00527454617TRLO1.1.1 |
|
|
|
15:33:36 |
GMT |
788 |
1.746 |
GBP |
XLON |
00527454618TRLO1.1.1 |
|
|
|
15:33:45 |
GMT |
935 |
1.745 |
GBP |
BATE |
00527454716TRLO1.1.1 |
|
|
|
15:33:45 |
GMT |
2317 |
1.745 |
GBP |
XLON |
00527454717TRLO1.1.1 |
|
|
|
15:33:52 |
GMT |
475 |
1.746 |
GBP |
TRQX |
00527454866TRLO1.1.1 |
|
|
|
15:33:52 |
GMT |
612 |
1.745 |
GBP |
CHIX |
00527454867TRLO1.1.1 |
|
|
|
15:33:56 |
GMT |
32 |
1.745 |
GBP |
CHIX |
00527454905TRLO1.1.1 |
|
|
|
15:34:17 |
GMT |
674 |
1.744 |
GBP |
BATE |
00527455180TRLO1.1.1 |
|
|
|
15:34:56 |
GMT |
118 |
1.743 |
GBP |
XLON |
00527455768TRLO1.1.1 |
|
|
|
15:35:57 |
GMT |
345 |
1.742 |
GBP |
BATE |
00527456865TRLO1.1.1 |
|
|
|
15:36:30 |
GMT |
1329 |
1.743 |
GBP |
XLON |
00527457564TRLO1.1.1 |
|
|
|
15:37:02 |
GMT |
511 |
1.744 |
GBP |
CHIX |
00527458142TRLO1.1.1 |
|
|
|
15:37:02 |
GMT |
689 |
1.744 |
GBP |
CHIX |
00527458141TRLO1.1.1 |
|
|
|
15:38:26 |
GMT |
445 |
1.743 |
GBP |
TRQX |
00527459289TRLO1.1.1 |
|
|
|
15:38:26 |
GMT |
790 |
1.744 |
GBP |
XLON |
00527459295TRLO1.1.1 |
|
|
|
15:38:36 |
GMT |
152 |
1.744 |
GBP |
XLON |
00527459482TRLO1.1.1 |
|
|
|
15:38:45 |
GMT |
638 |
1.744 |
GBP |
XLON |
00527459593TRLO1.1.1 |
|
|
|
15:38:45 |
GMT |
460 |
1.744 |
GBP |
XLON |
00527459594TRLO1.1.1 |
|
|
|
15:38:54 |
GMT |
776 |
1.744 |
GBP |
XLON |
00527459735TRLO1.1.1 |
|
|
|
15:39:31 |
GMT |
768 |
1.744 |
GBP |
XLON |
00527460274TRLO1.1.1 |
|
|
|
15:39:55 |
GMT |
1246 |
1.744 |
GBP |
XLON |
00527460627TRLO1.1.1 |
|
|
|
15:41:03 |
GMT |
796 |
1.744 |
GBP |
XLON |
00527461709TRLO1.1.1 |
|
|
|
15:41:17 |
GMT |
393 |
1.744 |
GBP |
XLON |
00527462052TRLO1.1.1 |
|
|
|
15:41:17 |
GMT |
681 |
1.744 |
GBP |
XLON |
00527462053TRLO1.1.1 |
|
|
|
15:41:17 |
GMT |
686 |
1.744 |
GBP |
XLON |
00527462054TRLO1.1.1 |
|
|
|
15:41:17 |
GMT |
686 |
1.744 |
GBP |
XLON |
00527462055TRLO1.1.1 |
|
|
|
15:41:17 |
GMT |
743 |
1.744 |
GBP |
XLON |
00527462056TRLO1.1.1 |
|
|
|
15:41:17 |
GMT |
743 |
1.744 |
GBP |
XLON |
00527462057TRLO1.1.1 |
|
|
|
15:41:17 |
GMT |
743 |
1.744 |
GBP |
XLON |
00527462059TRLO1.1.1 |
|
|
|
15:41:17 |
GMT |
743 |
1.744 |
GBP |
XLON |
00527462060TRLO1.1.1 |
|
|
|
15:41:17 |
GMT |
853 |
1.744 |
GBP |
XLON |
00527462058TRLO1.1.1 |
|
|
|
15:41:17 |
GMT |
746 |
1.744 |
GBP |
XLON |
00527462062TRLO1.1.1 |
|
|
|
15:41:17 |
GMT |
758 |
1.744 |
GBP |
XLON |
00527462061TRLO1.1.1 |
|
|
|
15:41:17 |
GMT |
746 |
1.744 |
GBP |
XLON |
00527462063TRLO1.1.1 |
|
|
|
15:41:18 |
GMT |
3348 |
1.744 |
GBP |
BATE |
00527462077TRLO1.1.1 |
|
|
|
15:41:23 |
GMT |
414 |
1.743 |
GBP |
AQXE |
00527462157TRLO1.1.1 |
|
|
|
15:41:23 |
GMT |
458 |
1.743 |
GBP |
AQXE |
00527462158TRLO1.1.1 |
|
|
|
15:41:23 |
GMT |
1652 |
1.743 |
GBP |
CHIX |
00527462156TRLO1.1.1 |
|
|
|
15:41:36 |
GMT |
587 |
1.743 |
GBP |
TRQX |
00527462443TRLO1.1.1 |
|
|
|
15:42:30 |
GMT |
3720 |
1.744 |
GBP |
XLON |
00527463840TRLO1.1.1 |
|
|
|
15:43:06 |
GMT |
1213 |
1.744 |
GBP |
XLON |
00527464416TRLO1.1.1 |
|
|
|
15:43:06 |
GMT |
2077 |
1.744 |
GBP |
XLON |
00527464415TRLO1.1.1 |
|
|
|
15:43:32 |
GMT |
61 |
1.745 |
GBP |
CHIX |
00527465189TRLO1.1.1 |
|
|
|
15:43:32 |
GMT |
828 |
1.745 |
GBP |
CHIX |
00527465190TRLO1.1.1 |
|
|
|
15:43:42 |
GMT |
539 |
1.744 |
GBP |
TRQX |
00527465342TRLO1.1.1 |
|
|
|
15:43:50 |
GMT |
2717 |
1.744 |
GBP |
XLON |
00527465418TRLO1.1.1 |
|
|
|
15:43:50 |
GMT |
1479 |
1.743 |
GBP |
CHIX |
00527465419TRLO1.1.1 |
|
|
|
15:43:50 |
GMT |
358 |
1.744 |
GBP |
AQXE |
00527465420TRLO1.1.1 |
|
|
|
15:43:50 |
GMT |
470 |
1.744 |
GBP |
AQXE |
00527465421TRLO1.1.1 |
|
|
|
15:43:50 |
GMT |
378 |
1.743 |
GBP |
BATE |
00527465424TRLO1.1.1 |
|
|
|
15:43:50 |
GMT |
491 |
1.743 |
GBP |
BATE |
00527465423TRLO1.1.1 |
|
|
|
15:43:50 |
GMT |
2079 |
1.743 |
GBP |
BATE |
00527465422TRLO1.1.1 |
|
|
|
15:43:50 |
GMT |
869 |
1.743 |
GBP |
BATE |
00527465425TRLO1.1.1 |
|
|
|
15:45:40 |
GMT |
827 |
1.744 |
GBP |
XLON |
00527467434TRLO1.1.1 |
|
|
|
15:45:40 |
GMT |
308 |
1.744 |
GBP |
XLON |
00527467435TRLO1.1.1 |
|
|
|
15:45:40 |
GMT |
888 |
1.744 |
GBP |
XLON |
00527467436TRLO1.1.1 |
|
|
|
15:45:40 |
GMT |
944 |
1.744 |
GBP |
XLON |
00527467437TRLO1.1.1 |
|
|
|
15:46:23 |
GMT |
100 |
1.744 |
GBP |
BATE |
00527467999TRLO1.1.1 |
|
|
|
15:46:23 |
GMT |
459 |
1.744 |
GBP |
CHIX |
00527468000TRLO1.1.1 |
|
|
|
15:46:23 |
GMT |
687 |
1.744 |
GBP |
BATE |
00527468001TRLO1.1.1 |
|
|
|
15:47:14 |
GMT |
326 |
1.744 |
GBP |
BATE |
00527468770TRLO1.1.1 |
|
|
|
15:47:14 |
GMT |
435 |
1.744 |
GBP |
BATE |
00527468769TRLO1.1.1 |
|
|
|
15:47:14 |
GMT |
998 |
1.744 |
GBP |
BATE |
00527468768TRLO1.1.1 |
|
|
|
15:47:14 |
GMT |
450 |
1.744 |
GBP |
CHIX |
00527468771TRLO1.1.1 |
|
|
|
15:47:14 |
GMT |
873 |
1.744 |
GBP |
XLON |
00527468773TRLO1.1.1 |
|
|
|
15:47:14 |
GMT |
1529 |
1.744 |
GBP |
XLON |
00527468772TRLO1.1.1 |
|
|
|
15:47:14 |
GMT |
544 |
1.744 |
GBP |
TRQX |
00527468775TRLO1.1.1 |
|
|
|
15:47:14 |
GMT |
898 |
1.744 |
GBP |
XLON |
00527468774TRLO1.1.1 |
|
|
|
15:48:00 |
GMT |
745 |
1.743 |
GBP |
XLON |
00527469598TRLO1.1.1 |
|
|
|
15:48:52 |
GMT |
76 |
1.744 |
GBP |
AQXE |
00527470364TRLO1.1.1 |
|
|
|
15:48:52 |
GMT |
175 |
1.744 |
GBP |
AQXE |
00527470365TRLO1.1.1 |
|
|
|
15:48:52 |
GMT |
183 |
1.744 |
GBP |
AQXE |
00527470366TRLO1.1.1 |
|
|
|
15:49:55 |
GMT |
631 |
1.743 |
GBP |
CHIX |
00527471243TRLO1.1.1 |
|
|
|
15:50:03 |
GMT |
937 |
1.743 |
GBP |
XLON |
00527471492TRLO1.1.1 |
|
|
|
15:50:07 |
GMT |
242 |
1.744 |
GBP |
BATE |
00527471569TRLO1.1.1 |
|
|
|
15:50:07 |
GMT |
478 |
1.744 |
GBP |
BATE |
00527471570TRLO1.1.1 |
|
|
|
15:50:07 |
GMT |
8 |
1.744 |
GBP |
BATE |
00527471571TRLO1.1.1 |
|
|
|
15:50:07 |
GMT |
9 |
1.744 |
GBP |
BATE |
00527471572TRLO1.1.1 |
|
|
|
15:50:07 |
GMT |
768 |
1.744 |
GBP |
BATE |
00527471573TRLO1.1.1 |
|
|
|
15:50:10 |
GMT |
29 |
1.744 |
GBP |
XLON |
00527471660TRLO1.1.1 |
|
|
|
15:50:19 |
GMT |
1212 |
1.744 |
GBP |
XLON |
00527471785TRLO1.1.1 |
|
|
|
15:50:19 |
GMT |
464 |
1.744 |
GBP |
XLON |
00527471787TRLO1.1.1 |
|
|
|
15:50:19 |
GMT |
598 |
1.744 |
GBP |
XLON |
00527471786TRLO1.1.1 |
|
|
|
15:50:19 |
GMT |
2655 |
1.744 |
GBP |
XLON |
00527471788TRLO1.1.1 |
|
|
|
15:50:19 |
GMT |
905 |
1.744 |
GBP |
XLON |
00527471789TRLO1.1.1 |
|
|
|
15:50:25 |
GMT |
253 |
1.742 |
GBP |
BATE |
00527471873TRLO1.1.1 |
|
|
|
15:50:25 |
GMT |
253 |
1.742 |
GBP |
TRQX |
00527471880TRLO1.1.1 |
|
|
|
15:50:27 |
GMT |
253 |
1.742 |
GBP |
BATE |
00527471931TRLO1.1.1 |
|
|
|
15:50:36 |
GMT |
253 |
1.742 |
GBP |
BATE |
00527472057TRLO1.1.1 |
|
|
|
15:50:36 |
GMT |
177 |
1.742 |
GBP |
BATE |
00527472058TRLO1.1.1 |
|
|
|
15:51:33 |
GMT |
724 |
1.740 |
GBP |
CHIX |
00527472858TRLO1.1.1 |
|
|
|
15:52:09 |
GMT |
463 |
1.742 |
GBP |
AQXE |
00527473196TRLO1.1.1 |
|
|
|
15:52:29 |
GMT |
64 |
1.740 |
GBP |
XLON |
00527473602TRLO1.1.1 |
|
|
|
15:52:29 |
GMT |
386 |
1.740 |
GBP |
XLON |
00527473605TRLO1.1.1 |
|
|
|
15:52:29 |
GMT |
407 |
1.740 |
GBP |
XLON |
00527473604TRLO1.1.1 |
|
|
|
15:52:29 |
GMT |
652 |
1.740 |
GBP |
XLON |
00527473603TRLO1.1.1 |
|
|
|
15:52:29 |
GMT |
72 |
1.740 |
GBP |
XLON |
00527473606TRLO1.1.1 |
|
|
|
15:52:29 |
GMT |
706 |
1.740 |
GBP |
XLON |
00527473607TRLO1.1.1 |
|
|
|
15:52:29 |
GMT |
27 |
1.740 |
GBP |
XLON |
00527473608TRLO1.1.1 |
|
|
|
15:52:29 |
GMT |
806 |
1.740 |
GBP |
XLON |
00527473609TRLO1.1.1 |
|
|
|
15:53:03 |
GMT |
75 |
1.740 |
GBP |
BATE |
00527474104TRLO1.1.1 |
|
|
|
15:53:03 |
GMT |
816 |
1.740 |
GBP |
BATE |
00527474103TRLO1.1.1 |
|
|
|
15:53:09 |
GMT |
1015 |
1.738 |
GBP |
XLON |
00527474204TRLO1.1.1 |
|
|
|
15:53:26 |
GMT |
463 |
1.739 |
GBP |
TRQX |
00527474391TRLO1.1.1 |
|
|
|
15:53:32 |
GMT |
169 |
1.739 |
GBP |
CHIX |
00527474462TRLO1.1.1 |
|
|
|
15:53:32 |
GMT |
627 |
1.739 |
GBP |
CHIX |
00527474463TRLO1.1.1 |
|
|
|
15:53:51 |
GMT |
884 |
1.737 |
GBP |
XLON |
00527474775TRLO1.1.1 |
|
|
|
15:55:17 |
GMT |
171 |
1.737 |
GBP |
BATE |
00527476136TRLO1.1.1 |
|
|
|
15:55:17 |
GMT |
829 |
1.737 |
GBP |
BATE |
00527476135TRLO1.1.1 |
|
|
|
15:55:17 |
GMT |
1062 |
1.737 |
GBP |
BATE |
00527476134TRLO1.1.1 |
|
|
|
15:55:37 |
GMT |
52 |
1.737 |
GBP |
XLON |
00527476407TRLO1.1.1 |
|
|
|
15:55:37 |
GMT |
755 |
1.737 |
GBP |
XLON |
00527476406TRLO1.1.1 |
|
|
|
15:56:01 |
GMT |
815 |
1.739 |
GBP |
XLON |
00527476688TRLO1.1.1 |
|
|
|
15:56:01 |
GMT |
476 |
1.739 |
GBP |
XLON |
00527476689TRLO1.1.1 |
|
|
|
15:56:01 |
GMT |
807 |
1.739 |
GBP |
XLON |
00527476691TRLO1.1.1 |
|
|
|
15:56:01 |
GMT |
927 |
1.739 |
GBP |
XLON |
00527476690TRLO1.1.1 |
|
|
|
15:56:01 |
GMT |
257 |
1.739 |
GBP |
XLON |
00527476692TRLO1.1.1 |
|
|
|
15:56:01 |
GMT |
312 |
1.739 |
GBP |
XLON |
00527476693TRLO1.1.1 |
|
|
|
15:56:42 |
GMT |
741 |
1.738 |
GBP |
BATE |
00527477344TRLO1.1.1 |
|
|
|
15:56:42 |
GMT |
164 |
1.738 |
GBP |
CHIX |
00527477345TRLO1.1.1 |
|
|
|
15:56:56 |
GMT |
440 |
1.738 |
GBP |
TRQX |
00527477547TRLO1.1.1 |
|
|
|
15:57:31 |
GMT |
395 |
1.739 |
GBP |
XLON |
00527478035TRLO1.1.1 |
|
|
|
15:57:31 |
GMT |
47 |
1.739 |
GBP |
XLON |
00527478036TRLO1.1.1 |
|
|
|
15:57:31 |
GMT |
381 |
1.739 |
GBP |
XLON |
00527478038TRLO1.1.1 |
|
|
|
15:57:31 |
GMT |
264 |
1.738 |
GBP |
AQXE |
00527478039TRLO1.1.1 |
|
|
|
15:57:33 |
GMT |
175 |
1.738 |
GBP |
AQXE |
00527478049TRLO1.1.1 |
|
|
|
15:57:50 |
GMT |
312 |
1.737 |
GBP |
CHIX |
00527478314TRLO1.1.1 |
|
|
|
15:57:50 |
GMT |
600 |
1.737 |
GBP |
CHIX |
00527478313TRLO1.1.1 |
|
|
|
15:57:50 |
GMT |
869 |
1.737 |
GBP |
XLON |
00527478316TRLO1.1.1 |
|
|
|
15:57:50 |
GMT |
2166 |
1.737 |
GBP |
XLON |
00527478315TRLO1.1.1 |
|
|
|
15:58:37 |
GMT |
790 |
1.736 |
GBP |
BATE |
00527479104TRLO1.1.1 |
|
|
|
15:58:37 |
GMT |
741 |
1.736 |
GBP |
CHIX |
00527479105TRLO1.1.1 |
|
|
|
15:59:19 |
GMT |
869 |
1.735 |
GBP |
XLON |
00527479711TRLO1.1.1 |
|
|
|
15:59:19 |
GMT |
1397 |
1.735 |
GBP |
XLON |
00527479712TRLO1.1.1 |
|
|
|
15:59:34 |
GMT |
228 |
1.735 |
GBP |
TRQX |
00527479932TRLO1.1.1 |
|
|
|
15:59:34 |
GMT |
12 |
1.736 |
GBP |
TRQX |
00527479933TRLO1.1.1 |
|
|
|
15:59:34 |
GMT |
81 |
1.736 |
GBP |
TRQX |
00527479935TRLO1.1.1 |
|
|
|
15:59:34 |
GMT |
137 |
1.736 |
GBP |
TRQX |
00527479934TRLO1.1.1 |
|
|
|
16:00:24 |
GMT |
3 |
1.735 |
GBP |
AQXE |
00527481152TRLO1.1.1 |
|
|
|
16:00:24 |
GMT |
5 |
1.737 |
GBP |
AQXE |
00527481153TRLO1.1.1 |
|
|
|
16:00:24 |
GMT |
250 |
1.738 |
GBP |
AQXE |
00527481154TRLO1.1.1 |
|
|
|
16:00:24 |
GMT |
87 |
1.738 |
GBP |
AQXE |
00527481155TRLO1.1.1 |
|
|
|
16:00:30 |
GMT |
763 |
1.733 |
GBP |
CHIX |
00527481259TRLO1.1.1 |
|
|
|
16:00:32 |
GMT |
1770 |
1.734 |
GBP |
BATE |
00527481271TRLO1.1.1 |
|
|
|
16:00:36 |
GMT |
282 |
1.732 |
GBP |
XLON |
00527481315TRLO1.1.1 |
|
|
|
16:00:36 |
GMT |
1203 |
1.732 |
GBP |
XLON |
00527481316TRLO1.1.1 |
|
|
|
16:00:36 |
GMT |
88 |
1.732 |
GBP |
XLON |
00527481317TRLO1.1.1 |
|
|
|
16:00:36 |
GMT |
1485 |
1.732 |
GBP |
XLON |
00527481318TRLO1.1.1 |
|
|
|
16:01:45 |
GMT |
1558 |
1.731 |
GBP |
XLON |
00527482627TRLO1.1.1 |
|
|
|
16:01:45 |
GMT |
1173 |
1.731 |
GBP |
XLON |
00527482628TRLO1.1.1 |
|
|
|
16:02:35 |
GMT |
600 |
1.731 |
GBP |
BATE |
00527483339TRLO1.1.1 |
|
|
|
16:02:35 |
GMT |
370 |
1.731 |
GBP |
TRQX |
00527483340TRLO1.1.1 |
|
|
|
16:03:02 |
GMT |
1276 |
1.732 |
GBP |
CHIX |
00527483674TRLO1.1.1 |
|
|
|
16:04:37 |
GMT |
100 |
1.734 |
GBP |
BATE |
00527485006TRLO1.1.1 |
|
|
|
16:04:46 |
GMT |
1073 |
1.734 |
GBP |
BATE |
00527485121TRLO1.1.1 |
|
|
|
16:04:46 |
GMT |
306 |
1.734 |
GBP |
BATE |
00527485122TRLO1.1.1 |
|
|
|
16:04:46 |
GMT |
520 |
1.734 |
GBP |
BATE |
00527485123TRLO1.1.1 |
|
|
|
16:05:26 |
GMT |
867 |
1.734 |
GBP |
CHIX |
00527485699TRLO1.1.1 |
|
|
|
16:07:08 |
GMT |
949 |
1.734 |
GBP |
BATE |
00527487145TRLO1.1.1 |
|
|
|
16:07:16 |
GMT |
332 |
1.733 |
GBP |
AQXE |
00527487242TRLO1.1.1 |
|
|
|
16:07:16 |
GMT |
443 |
1.733 |
GBP |
AQXE |
00527487241TRLO1.1.1 |
|
|
|
16:07:16 |
GMT |
884 |
1.733 |
GBP |
XLON |
00527487243TRLO1.1.1 |
|
|
|
16:07:16 |
GMT |
884 |
1.733 |
GBP |
XLON |
00527487244TRLO1.1.1 |
|
|
|
16:07:17 |
GMT |
1130 |
1.733 |
GBP |
XLON |
00527487246TRLO1.1.1 |
|
|
|
16:07:17 |
GMT |
1144 |
1.733 |
GBP |
XLON |
00527487247TRLO1.1.1 |
|
|
|
16:07:17 |
GMT |
4018 |
1.733 |
GBP |
XLON |
00527487245TRLO1.1.1 |
|
|
|
16:07:17 |
GMT |
880 |
1.733 |
GBP |
XLON |
00527487249TRLO1.1.1 |
|
|
|
16:07:17 |
GMT |
903 |
1.733 |
GBP |
XLON |
00527487248TRLO1.1.1 |
|
|
|
16:07:20 |
GMT |
527 |
1.732 |
GBP |
TRQX |
00527487307TRLO1.1.1 |
|
|
|
16:07:53 |
GMT |
857 |
1.732 |
GBP |
CHIX |
00527487938TRLO1.1.1 |
|
|
|
16:07:53 |
GMT |
1048 |
1.731 |
GBP |
BATE |
00527487939TRLO1.1.1 |
|
|
|
16:09:44 |
GMT |
202 |
1.732 |
GBP |
TRQX |
00527489378TRLO1.1.1 |
|
|
|
16:09:44 |
GMT |
237 |
1.732 |
GBP |
TRQX |
00527489377TRLO1.1.1 |
|
|
|
16:09:49 |
GMT |
384 |
1.732 |
GBP |
XLON |
00527489475TRLO1.1.1 |
|
|
|
16:09:49 |
GMT |
1021 |
1.732 |
GBP |
XLON |
00527489474TRLO1.1.1 |
|
|
|
16:09:51 |
GMT |
687 |
1.731 |
GBP |
BATE |
00527489503TRLO1.1.1 |
|
|
|
16:10:14 |
GMT |
750 |
1.730 |
GBP |
XLON |
00527489925TRLO1.1.1 |
|
|
|
16:10:14 |
GMT |
849 |
1.730 |
GBP |
XLON |
00527489924TRLO1.1.1 |
|
|
|
16:10:14 |
GMT |
983 |
1.730 |
GBP |
XLON |
00527489926TRLO1.1.1 |
|
|
|
16:10:31 |
GMT |
805 |
1.729 |
GBP |
CHIX |
00527490223TRLO1.1.1 |
|
|
|
16:11:17 |
GMT |
706 |
1.729 |
GBP |
XLON |
00527490883TRLO1.1.1 |
|
|
|
16:11:35 |
GMT |
778 |
1.729 |
GBP |
XLON |
00527491249TRLO1.1.1 |
|
|
|
16:11:43 |
GMT |
79 |
1.732 |
GBP |
AQXE |
00527491360TRLO1.1.1 |
|
|
|
16:11:43 |
GMT |
315 |
1.733 |
GBP |
AQXE |
00527491361TRLO1.1.1 |
|
|
|
16:11:43 |
GMT |
732 |
1.730 |
GBP |
BATE |
00527491401TRLO1.1.1 |
|
|
|
16:11:45 |
GMT |
2806 |
1.730 |
GBP |
XLON |
00527491423TRLO1.1.1 |
|
|
|
16:11:55 |
GMT |
915 |
1.731 |
GBP |
BATE |
00527491601TRLO1.1.1 |
|
|
|
16:11:55 |
GMT |
778 |
1.731 |
GBP |
XLON |
00527491602TRLO1.1.1 |
|
|
|
16:12:21 |
GMT |
813 |
1.731 |
GBP |
CHIX |
00527491948TRLO1.1.1 |
|
|
|
16:12:26 |
GMT |
710 |
1.731 |
GBP |
XLON |
00527492013TRLO1.1.1 |
|
|
|
16:12:26 |
GMT |
444 |
1.731 |
GBP |
TRQX |
00527492014TRLO1.1.1 |
|
|
|
16:14:31 |
GMT |
898 |
1.735 |
GBP |
XLON |
00527493722TRLO1.1.1 |
|
|
|
16:14:31 |
GMT |
1 |
1.735 |
GBP |
XLON |
00527493723TRLO1.1.1 |
|
|
|
16:14:31 |
GMT |
898 |
1.735 |
GBP |
XLON |
00527493727TRLO1.1.1 |
|
|
|
16:14:31 |
GMT |
2000 |
1.735 |
GBP |
XLON |
00527493728TRLO1.1.1 |
|
|
|
16:14:31 |
GMT |
837 |
1.735 |
GBP |
XLON |
00527493729TRLO1.1.1 |
|
|
|
16:15:21 |
GMT |
100 |
1.736 |
GBP |
CHIX |
00527494478TRLO1.1.1 |
|
|
|
16:16:53 |
GMT |
819 |
1.736 |
GBP |
BATE |
00527495822TRLO1.1.1 |
|
|
|
16:16:53 |
GMT |
2151 |
1.736 |
GBP |
BATE |
00527495821TRLO1.1.1 |
|
|
|
16:16:53 |
GMT |
1880 |
1.736 |
GBP |
XLON |
00527495824TRLO1.1.1 |
|
|
|
16:16:53 |
GMT |
4048 |
1.736 |
GBP |
BATE |
00527495823TRLO1.1.1 |
|
|
|
16:16:53 |
GMT |
4193 |
1.736 |
GBP |
XLON |
00527495825TRLO1.1.1 |
|
|
|
16:16:53 |
GMT |
591 |
1.736 |
GBP |
BATE |
00527495827TRLO1.1.1 |
|
|
|
16:16:53 |
GMT |
829 |
1.736 |
GBP |
XLON |
00527495828TRLO1.1.1 |
|
|
|
16:16:53 |
GMT |
5116 |
1.736 |
GBP |
XLON |
00527495826TRLO1.1.1 |
|
|
|
16:16:53 |
GMT |
705 |
1.736 |
GBP |
BATE |
00527495830TRLO1.1.1 |
|
|
|
16:16:53 |
GMT |
762 |
1.736 |
GBP |
BATE |
00527495829TRLO1.1.1 |
|
|
|
16:16:53 |
GMT |
1543 |
1.736 |
GBP |
TRQX |
00527495831TRLO1.1.1 |
|
|
|
16:16:53 |
GMT |
755 |
1.736 |
GBP |
XLON |
00527495833TRLO1.1.1 |
|
|
|
16:16:53 |
GMT |
1263 |
1.736 |
GBP |
XLON |
00527495832TRLO1.1.1 |
|
|
|
16:16:53 |
GMT |
755 |
1.736 |
GBP |
XLON |
00527495834TRLO1.1.1 |
|
|
|
16:16:53 |
GMT |
755 |
1.736 |
GBP |
XLON |
00527495835TRLO1.1.1 |
|
|
|
16:16:53 |
GMT |
755 |
1.736 |
GBP |
XLON |
00527495836TRLO1.1.1 |
|
|
|
16:16:53 |
GMT |
755 |
1.736 |
GBP |
XLON |
00527495837TRLO1.1.1 |
|
|
|
16:16:53 |
GMT |
755 |
1.736 |
GBP |
XLON |
00527495838TRLO1.1.1 |
|
|
|
16:16:53 |
GMT |
891 |
1.736 |
GBP |
XLON |
00527495839TRLO1.1.1 |
|
|
|
16:16:53 |
GMT |
891 |
1.736 |
GBP |
XLON |
00527495841TRLO1.1.1 |
|
|
|
16:16:53 |
GMT |
1355 |
1.736 |
GBP |
XLON |
00527495840TRLO1.1.1 |
|
|
|
16:16:53 |
GMT |
496 |
1.736 |
GBP |
AQXE |
00527495843TRLO1.1.1 |
|
|
|
16:16:53 |
GMT |
869 |
1.736 |
GBP |
XLON |
00527495842TRLO1.1.1 |
|
|
|
16:16:53 |
GMT |
1652 |
1.736 |
GBP |
AQXE |
00527495844TRLO1.1.1 |
|
|
|
16:17:09 |
GMT |
3041 |
1.736 |
GBP |
CHIX |
00527496127TRLO1.1.1 |
|
|
|
16:19:03 |
GMT |
485 |
1.736 |
GBP |
XLON |
00527497636TRLO1.1.1 |
|
|
|
16:19:03 |
GMT |
708 |
1.736 |
GBP |
XLON |
00527497637TRLO1.1.1 |
|
|
|
16:19:03 |
GMT |
913 |
1.736 |
GBP |
XLON |
00527497638TRLO1.1.1 |
|
|
|
16:19:03 |
GMT |
1476 |
1.736 |
GBP |
XLON |
00527497639TRLO1.1.1 |
|
|
|
16:19:08 |
GMT |
796 |
1.735 |
GBP |
BATE |
00527497800TRLO1.1.1 |
|
|
|
16:19:23 |
GMT |
164 |
1.736 |
GBP |
CHIX |
00527497974TRLO1.1.1 |
|
|
|
16:19:23 |
GMT |
237 |
1.736 |
GBP |
CHIX |
00527497973TRLO1.1.1 |
|
|
|
16:19:23 |
GMT |
308 |
1.736 |
GBP |
CHIX |
00527497976TRLO1.1.1 |
|
|
|
16:19:23 |
GMT |
476 |
1.736 |
GBP |
CHIX |
00527497975TRLO1.1.1 |
|
|
|
16:19:23 |
GMT |
707 |
1.736 |
GBP |
CHIX |
00527497977TRLO1.1.1 |
|
|
|
16:19:23 |
GMT |
1168 |
1.736 |
GBP |
CHIX |
00527497978TRLO1.1.1 |
|
|
|
16:19:54 |
GMT |
100 |
1.735 |
GBP |
AQXE |
00527498398TRLO1.1.1 |
|
|
|
16:21:38 |
GMT |
801 |
1.739 |
GBP |
XLON |
00527499836TRLO1.1.1 |
|
|
|
16:21:41 |
GMT |
120 |
1.739 |
GBP |
CHIX |
00527499862TRLO1.1.1 |
|
|
|
16:21:41 |
GMT |
896 |
1.739 |
GBP |
CHIX |
00527499863TRLO1.1.1 |
|
|
|
16:21:41 |
GMT |
701 |
1.739 |
GBP |
CHIX |
00527499864TRLO1.1.1 |
|
|
|
16:22:08 |
GMT |
4314 |
1.738 |
GBP |
BATE |
00527500293TRLO1.1.1 |
|
|
|
16:22:08 |
GMT |
531 |
1.738 |
GBP |
AQXE |
00527500295TRLO1.1.1 |
|
|
|
16:22:08 |
GMT |
1081 |
1.738 |
GBP |
BATE |
00527500294TRLO1.1.1 |
|
|
|
16:22:08 |
GMT |
1192 |
1.738 |
GBP |
TRQX |
00527500296TRLO1.1.1 |
|
|
|
16:22:52 |
GMT |
531 |
1.739 |
GBP |
XLON |
00527500813TRLO1.1.1 |
|
|
|
16:22:52 |
GMT |
707 |
1.739 |
GBP |
XLON |
00527500812TRLO1.1.1 |
|
|
|
16:23:17 |
GMT |
1104 |
1.739 |
GBP |
XLON |
00527501331TRLO1.1.1 |
|
|
|
16:23:17 |
GMT |
22 |
1.739 |
GBP |
XLON |
00527501332TRLO1.1.1 |
|
|
|
16:23:29 |
GMT |
278 |
1.739 |
GBP |
XLON |
00527501459TRLO1.1.1 |
|
|
|
16:23:29 |
GMT |
541 |
1.739 |
GBP |
XLON |
00527501458TRLO1.1.1 |
|
|
|
16:23:41 |
GMT |
631 |
1.738 |
GBP |
CHIX |
00527501608TRLO1.1.1 |
|
|
|
16:23:52 |
GMT |
450 |
1.739 |
GBP |
XLON |
00527501803TRLO1.1.1 |
|
|
|
16:23:52 |
GMT |
204 |
1.739 |
GBP |
XLON |
00527501804TRLO1.1.1 |
|
|
|
16:23:52 |
GMT |
245 |
1.739 |
GBP |
XLON |
00527501805TRLO1.1.1 |
|
|
|
16:23:52 |
GMT |
8155 |
1.739 |
GBP |
XLON |
00527501806TRLO1.1.1 |
|
|
|
16:23:52 |
GMT |
880 |
1.738 |
GBP |
CHIX |
00527501809TRLO1.1.1 |
|
|
|
16:23:52 |
GMT |
1074 |
1.738 |
GBP |
BATE |
00527501807TRLO1.1.1 |
|
|
|
16:23:52 |
GMT |
743 |
1.738 |
GBP |
TRQX |
00527501810TRLO1.1.1 |
|
|
|
16:24:03 |
GMT |
499 |
1.736 |
GBP |
AQXE |
00527501971TRLO1.1.1 |
|
|
|
16:24:03 |
GMT |
1371 |
1.736 |
GBP |
XLON |
00527501969TRLO1.1.1 |
|
|
|
16:24:03 |
GMT |
2453 |
1.736 |
GBP |
XLON |
00527501970TRLO1.1.1 |
|
|
|
16:24:37 |
GMT |
675 |
1.735 |
GBP |
XLON |
00527502486TRLO1.1.1 |
|
|
|
16:25:33 |
GMT |
174 |
1.734 |
GBP |
BATE |
00527503160TRLO1.1.1 |
|
|
|
16:25:33 |
GMT |
548 |
1.734 |
GBP |
BATE |
00527503161TRLO1.1.1 |
|
|
|
16:25:34 |
GMT |
422 |
1.733 |
GBP |
XLON |
00527503171TRLO1.1.1 |
|
|
|
16:25:34 |
GMT |
1011 |
1.733 |
GBP |
XLON |
00527503172TRLO1.1.1 |
|
|
|
16:25:58 |
GMT |
306 |
1.735 |
GBP |
AQXE |
00527503512TRLO1.1.1 |
|
|
|
16:26:05 |
GMT |
158 |
1.735 |
GBP |
CHIX |
00527503618TRLO1.1.1 |
|
|
|
16:26:05 |
GMT |
476 |
1.735 |
GBP |
CHIX |
00527503617TRLO1.1.1 |
|
|
|
16:26:05 |
GMT |
594 |
1.735 |
GBP |
CHIX |
00527503619TRLO1.1.1 |
|
|
|
16:26:18 |
GMT |
72 |
1.735 |
GBP |
TRQX |
00527503746TRLO1.1.1 |
|
|
|
16:26:18 |
GMT |
486 |
1.735 |
GBP |
TRQX |
00527503747TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
1484 |
1.733 |
GBP |
BATE |
00527504389TRLO1.1.1 |
|
|
|
16:27:08 |
GMT |
459 |
1.735 |
GBP |
CHIX |
00527504587TRLO1.1.1 |
|
|
|
16:27:15 |
GMT |
158 |
1.734 |
GBP |
XLON |
00527504696TRLO1.1.1 |
|
|
|
16:27:17 |
GMT |
130 |
1.734 |
GBP |
XLON |
00527504721TRLO1.1.1 |
|
|
|
16:27:22 |
GMT |
7603 |
1.734 |
GBP |
XLON |
00527504777TRLO1.1.1 |
|
|
|
16:27:22 |
GMT |
215 |
1.733 |
GBP |
BATE |
00527504783TRLO1.1.1 |
|
|
|
16:27:22 |
GMT |
1181 |
1.733 |
GBP |
BATE |
00527504784TRLO1.1.1 |
|
|
|
16:27:32 |
GMT |
9 |
1.733 |
GBP |
BATE |
00527504900TRLO1.1.1 |
|
|
|
16:27:32 |
GMT |
10 |
1.733 |
GBP |
BATE |
00527504901TRLO1.1.1 |
|
|
|
16:27:32 |
GMT |
87 |
1.733 |
GBP |
BATE |
00527504902TRLO1.1.1 |
|
|
|
16:27:32 |
GMT |
32 |
1.733 |
GBP |
BATE |
00527504903TRLO1.1.1 |
|
|
|
16:27:32 |
GMT |
172 |
1.733 |
GBP |
BATE |
00527504904TRLO1.1.1 |
|
|
|
16:27:32 |
GMT |
1080 |
1.732 |
GBP |
XLON |
00527504909TRLO1.1.1 |
|
|
|
16:27:45 |
GMT |
889 |
1.733 |
GBP |
XLON |
00527505069TRLO1.1.1 |
|
|
|
16:27:55 |
GMT |
322 |
1.733 |
GBP |
XLON |
00527505218TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago IMI
- 11 hours ago TotalEnergies SE
- 12 hours ago PayPoint
- 12 hours ago Bunzl
- 12 hours ago Hostelworld Group