Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
27 March 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 1,151,659 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 26 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 17,753,614 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 976,421,048 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
26 March 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
693,521 |
1.7571 |
1.7180 |
1.7680 |
|
||
|
|
CBOE CXE |
132,934 |
1.7569 |
1.7180 |
1.7650 |
|
||
|
|
CBOE BXE |
238,012 |
1.7570 |
1.7180 |
1.7660 |
|
||
|
|
Turquoise Services Limited |
48,761 |
1.7573 |
1.7180 |
1.7660 |
|
||
|
|
Aquis Exchange |
38,431 |
1.7576 |
1.7160 |
1.7650 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:08:39 |
GMT |
752 |
1.723 |
GBP |
XLON |
00526943693TRLO1.1.1 |
|
|
|
08:08:59 |
GMT |
256 |
1.724 |
GBP |
BATE |
00526943730TRLO1.1.1 |
|
|
|
08:09:10 |
GMT |
144 |
1.723 |
GBP |
CHIX |
00526943762TRLO1.1.1 |
|
|
|
08:09:36 |
GMT |
61 |
1.723 |
GBP |
TRQX |
00526943797TRLO1.1.1 |
|
|
|
08:13:58 |
GMT |
45 |
1.721 |
GBP |
AQXE |
00526944615TRLO1.1.1 |
|
|
|
08:13:58 |
GMT |
45 |
1.724 |
GBP |
TRQX |
00526944614TRLO1.1.1 |
|
|
|
08:14:06 |
GMT |
150 |
1.724 |
GBP |
BATE |
00526944639TRLO1.1.1 |
|
|
|
08:14:06 |
GMT |
120 |
1.725 |
GBP |
BATE |
00526944640TRLO1.1.1 |
|
|
|
08:14:39 |
GMT |
154 |
1.719 |
GBP |
CHIX |
00526944825TRLO1.1.1 |
|
|
|
08:14:39 |
GMT |
800 |
1.718 |
GBP |
XLON |
00526944826TRLO1.1.1 |
|
|
|
08:15:58 |
GMT |
37 |
1.719 |
GBP |
AQXE |
00526945080TRLO1.1.1 |
|
|
|
08:16:53 |
GMT |
50 |
1.720 |
GBP |
TRQX |
00526945194TRLO1.1.1 |
|
|
|
08:17:02 |
GMT |
251 |
1.719 |
GBP |
BATE |
00526945212TRLO1.1.1 |
|
|
|
08:17:55 |
GMT |
131 |
1.719 |
GBP |
CHIX |
00526945403TRLO1.1.1 |
|
|
|
08:18:19 |
GMT |
41 |
1.719 |
GBP |
AQXE |
00526945503TRLO1.1.1 |
|
|
|
08:18:58 |
GMT |
904 |
1.719 |
GBP |
XLON |
00526945674TRLO1.1.1 |
|
|
|
08:20:11 |
GMT |
48 |
1.720 |
GBP |
TRQX |
00526945935TRLO1.1.1 |
|
|
|
08:21:36 |
GMT |
37 |
1.720 |
GBP |
AQXE |
00526946116TRLO1.1.1 |
|
|
|
08:21:49 |
GMT |
131 |
1.720 |
GBP |
CHIX |
00526946138TRLO1.1.1 |
|
|
|
08:23:05 |
GMT |
231 |
1.718 |
GBP |
BATE |
00526946310TRLO1.1.1 |
|
|
|
08:23:22 |
GMT |
846 |
1.719 |
GBP |
XLON |
00526946336TRLO1.1.1 |
|
|
|
08:26:42 |
GMT |
51 |
1.720 |
GBP |
CHIX |
00526947260TRLO1.1.1 |
|
|
|
08:26:42 |
GMT |
94 |
1.720 |
GBP |
CHIX |
00526947259TRLO1.1.1 |
|
|
|
08:28:57 |
GMT |
628 |
1.721 |
GBP |
XLON |
00526947689TRLO1.1.1 |
|
|
|
08:29:06 |
GMT |
269 |
1.719 |
GBP |
BATE |
00526947727TRLO1.1.1 |
|
|
|
08:29:11 |
GMT |
56 |
1.718 |
GBP |
TRQX |
00526947742TRLO1.1.1 |
|
|
|
08:29:18 |
GMT |
43 |
1.718 |
GBP |
AQXE |
00526947773TRLO1.1.1 |
|
|
|
08:31:11 |
GMT |
141 |
1.721 |
GBP |
CHIX |
00526948245TRLO1.1.1 |
|
|
|
08:32:38 |
GMT |
238 |
1.722 |
GBP |
BATE |
00526948444TRLO1.1.1 |
|
|
|
08:33:08 |
GMT |
672 |
1.722 |
GBP |
XLON |
00526948561TRLO1.1.1 |
|
|
|
08:36:02 |
GMT |
42 |
1.723 |
GBP |
AQXE |
00526949348TRLO1.1.1 |
|
|
|
08:36:45 |
GMT |
134 |
1.723 |
GBP |
CHIX |
00526949528TRLO1.1.1 |
|
|
|
08:36:48 |
GMT |
50 |
1.723 |
GBP |
TRQX |
00526949536TRLO1.1.1 |
|
|
|
08:36:58 |
GMT |
267 |
1.723 |
GBP |
BATE |
00526949541TRLO1.1.1 |
|
|
|
08:37:59 |
GMT |
42 |
1.721 |
GBP |
AQXE |
00526949792TRLO1.1.1 |
|
|
|
08:37:59 |
GMT |
702 |
1.721 |
GBP |
XLON |
00526949793TRLO1.1.1 |
|
|
|
08:37:59 |
GMT |
62 |
1.721 |
GBP |
TRQX |
00526949794TRLO1.1.1 |
|
|
|
08:45:10 |
GMT |
41 |
1.716 |
GBP |
AQXE |
00526951882TRLO1.1.1 |
|
|
|
08:50:34 |
GMT |
32 |
1.719 |
GBP |
AQXE |
00526953332TRLO1.1.1 |
|
|
|
08:51:00 |
GMT |
261 |
1.720 |
GBP |
BATE |
00526953387TRLO1.1.1 |
|
|
|
08:51:06 |
GMT |
177 |
1.718 |
GBP |
CHIX |
00526953395TRLO1.1.1 |
|
|
|
08:51:22 |
GMT |
59 |
1.720 |
GBP |
TRQX |
00526953433TRLO1.1.1 |
|
|
|
08:53:45 |
GMT |
49 |
1.720 |
GBP |
TRQX |
00526953767TRLO1.1.1 |
|
|
|
08:54:51 |
GMT |
139 |
1.723 |
GBP |
CHIX |
00526953872TRLO1.1.1 |
|
|
|
08:55:05 |
GMT |
906 |
1.721 |
GBP |
XLON |
00526953904TRLO1.1.1 |
|
|
|
08:59:57 |
GMT |
153 |
1.724 |
GBP |
CHIX |
00526954766TRLO1.1.1 |
|
|
|
09:00:45 |
GMT |
36 |
1.723 |
GBP |
AQXE |
00526955001TRLO1.1.1 |
|
|
|
09:00:45 |
GMT |
270 |
1.723 |
GBP |
BATE |
00526955000TRLO1.1.1 |
|
|
|
09:00:59 |
GMT |
819 |
1.723 |
GBP |
XLON |
00526955070TRLO1.1.1 |
|
|
|
09:02:59 |
GMT |
296 |
1.723 |
GBP |
BATE |
00526955589TRLO1.1.1 |
|
|
|
09:03:20 |
GMT |
661 |
1.723 |
GBP |
XLON |
00526955643TRLO1.1.1 |
|
|
|
09:03:23 |
GMT |
45 |
1.723 |
GBP |
AQXE |
00526955661TRLO1.1.1 |
|
|
|
09:03:44 |
GMT |
50 |
1.721 |
GBP |
TRQX |
00526955817TRLO1.1.1 |
|
|
|
09:06:22 |
GMT |
53 |
1.724 |
GBP |
TRQX |
00526956453TRLO1.1.1 |
|
|
|
09:07:28 |
GMT |
271 |
1.725 |
GBP |
BATE |
00526956578TRLO1.1.1 |
|
|
|
09:08:32 |
GMT |
124 |
1.721 |
GBP |
CHIX |
00526956726TRLO1.1.1 |
|
|
|
09:08:52 |
GMT |
39 |
1.722 |
GBP |
AQXE |
00526956880TRLO1.1.1 |
|
|
|
09:09:04 |
GMT |
681 |
1.723 |
GBP |
XLON |
00526956892TRLO1.1.1 |
|
|
|
09:17:15 |
GMT |
116 |
1.725 |
GBP |
BATE |
00526958439TRLO1.1.1 |
|
|
|
09:17:15 |
GMT |
935 |
1.725 |
GBP |
XLON |
00526958438TRLO1.1.1 |
|
|
|
09:17:15 |
GMT |
146 |
1.725 |
GBP |
BATE |
00526958441TRLO1.1.1 |
|
|
|
09:23:37 |
GMT |
149 |
1.728 |
GBP |
CHIX |
00526959663TRLO1.1.1 |
|
|
|
09:26:25 |
GMT |
279 |
1.726 |
GBP |
BATE |
00526960385TRLO1.1.1 |
|
|
|
09:28:57 |
GMT |
238 |
1.728 |
GBP |
CHIX |
00526961001TRLO1.1.1 |
|
|
|
09:28:57 |
GMT |
43 |
1.727 |
GBP |
AQXE |
00526961004TRLO1.1.1 |
|
|
|
09:28:57 |
GMT |
282 |
1.728 |
GBP |
XLON |
00526961003TRLO1.1.1 |
|
|
|
09:28:57 |
GMT |
292 |
1.728 |
GBP |
XLON |
00526961002TRLO1.1.1 |
|
|
|
09:28:57 |
GMT |
36 |
1.727 |
GBP |
AQXE |
00526961005TRLO1.1.1 |
|
|
|
09:28:57 |
GMT |
54 |
1.728 |
GBP |
TRQX |
00526961006TRLO1.1.1 |
|
|
|
09:28:57 |
GMT |
65 |
1.728 |
GBP |
TRQX |
00526961007TRLO1.1.1 |
|
|
|
09:32:43 |
GMT |
40 |
1.728 |
GBP |
TRQX |
00526962126TRLO1.1.1 |
|
|
|
09:35:04 |
GMT |
39 |
1.726 |
GBP |
AQXE |
00526962658TRLO1.1.1 |
|
|
|
09:35:14 |
GMT |
271 |
1.725 |
GBP |
BATE |
00526962681TRLO1.1.1 |
|
|
|
09:35:18 |
GMT |
112 |
1.724 |
GBP |
CHIX |
00526962685TRLO1.1.1 |
|
|
|
09:40:40 |
GMT |
851 |
1.724 |
GBP |
XLON |
00526963849TRLO1.1.1 |
|
|
|
09:42:45 |
GMT |
53 |
1.725 |
GBP |
TRQX |
00526964193TRLO1.1.1 |
|
|
|
09:44:09 |
GMT |
118 |
1.723 |
GBP |
CHIX |
00526964394TRLO1.1.1 |
|
|
|
09:45:24 |
GMT |
773 |
1.723 |
GBP |
XLON |
00526964637TRLO1.1.1 |
|
|
|
09:45:32 |
GMT |
46 |
1.724 |
GBP |
AQXE |
00526964687TRLO1.1.1 |
|
|
|
09:47:06 |
GMT |
214 |
1.724 |
GBP |
BATE |
00526964892TRLO1.1.1 |
|
|
|
09:51:37 |
GMT |
59 |
1.725 |
GBP |
TRQX |
00526965614TRLO1.1.1 |
|
|
|
10:00:32 |
GMT |
160 |
1.728 |
GBP |
CHIX |
00526967071TRLO1.1.1 |
|
|
|
10:00:32 |
GMT |
796 |
1.728 |
GBP |
XLON |
00526967072TRLO1.1.1 |
|
|
|
10:00:33 |
GMT |
308 |
1.728 |
GBP |
BATE |
00526967075TRLO1.1.1 |
|
|
|
10:02:43 |
GMT |
89 |
1.727 |
GBP |
BATE |
00526967585TRLO1.1.1 |
|
|
|
10:02:43 |
GMT |
161 |
1.728 |
GBP |
BATE |
00526967586TRLO1.1.1 |
|
|
|
10:03:24 |
GMT |
155 |
1.727 |
GBP |
CHIX |
00526967692TRLO1.1.1 |
|
|
|
10:03:33 |
GMT |
739 |
1.727 |
GBP |
XLON |
00526967735TRLO1.1.1 |
|
|
|
10:03:33 |
GMT |
40 |
1.727 |
GBP |
XLON |
00526967737TRLO1.1.1 |
|
|
|
10:05:01 |
GMT |
45 |
1.726 |
GBP |
AQXE |
00526968027TRLO1.1.1 |
|
|
|
10:06:11 |
GMT |
82 |
1.730 |
GBP |
TRQX |
00526968261TRLO1.1.1 |
|
|
|
10:07:10 |
GMT |
46 |
1.729 |
GBP |
AQXE |
00526968470TRLO1.1.1 |
|
|
|
10:11:09 |
GMT |
673 |
1.727 |
GBP |
XLON |
00526969099TRLO1.1.1 |
|
|
|
10:13:37 |
GMT |
39 |
1.729 |
GBP |
AQXE |
00526969506TRLO1.1.1 |
|
|
|
10:15:22 |
GMT |
56 |
1.730 |
GBP |
TRQX |
00526969829TRLO1.1.1 |
|
|
|
10:18:58 |
GMT |
43 |
1.729 |
GBP |
AQXE |
00526970445TRLO1.1.1 |
|
|
|
10:18:58 |
GMT |
1 |
1.729 |
GBP |
AQXE |
00526970446TRLO1.1.1 |
|
|
|
10:19:05 |
GMT |
257 |
1.727 |
GBP |
BATE |
00526970460TRLO1.1.1 |
|
|
|
10:19:05 |
GMT |
419 |
1.727 |
GBP |
BATE |
00526970459TRLO1.1.1 |
|
|
|
10:19:05 |
GMT |
38 |
1.727 |
GBP |
CHIX |
00526970462TRLO1.1.1 |
|
|
|
10:19:05 |
GMT |
792 |
1.727 |
GBP |
XLON |
00526970461TRLO1.1.1 |
|
|
|
10:19:08 |
GMT |
97 |
1.727 |
GBP |
CHIX |
00526970485TRLO1.1.1 |
|
|
|
10:20:49 |
GMT |
79 |
1.728 |
GBP |
TRQX |
00526970663TRLO1.1.1 |
|
|
|
10:21:02 |
GMT |
142 |
1.728 |
GBP |
CHIX |
00526970674TRLO1.1.1 |
|
|
|
10:21:56 |
GMT |
269 |
1.728 |
GBP |
XLON |
00526970766TRLO1.1.1 |
|
|
|
10:21:56 |
GMT |
113 |
1.728 |
GBP |
XLON |
00526970768TRLO1.1.1 |
|
|
|
10:21:56 |
GMT |
551 |
1.728 |
GBP |
XLON |
00526970767TRLO1.1.1 |
|
|
|
10:24:34 |
GMT |
2 |
1.730 |
GBP |
CHIX |
00526971083TRLO1.1.1 |
|
|
|
10:24:34 |
GMT |
142 |
1.730 |
GBP |
CHIX |
00526971082TRLO1.1.1 |
|
|
|
10:27:25 |
GMT |
49 |
1.731 |
GBP |
TRQX |
00526971573TRLO1.1.1 |
|
|
|
10:27:25 |
GMT |
322 |
1.731 |
GBP |
BATE |
00526971572TRLO1.1.1 |
|
|
|
10:28:26 |
GMT |
605 |
1.731 |
GBP |
XLON |
00526971682TRLO1.1.1 |
|
|
|
10:38:40 |
GMT |
847 |
1.736 |
GBP |
XLON |
00526973440TRLO1.1.1 |
|
|
|
10:39:39 |
GMT |
59 |
1.733 |
GBP |
TRQX |
00526973677TRLO1.1.1 |
|
|
|
10:39:47 |
GMT |
42 |
1.733 |
GBP |
AQXE |
00526973755TRLO1.1.1 |
|
|
|
10:39:47 |
GMT |
49 |
1.733 |
GBP |
AQXE |
00526973754TRLO1.1.1 |
|
|
|
10:40:03 |
GMT |
178 |
1.734 |
GBP |
CHIX |
00526973804TRLO1.1.1 |
|
|
|
10:40:03 |
GMT |
288 |
1.732 |
GBP |
BATE |
00526973806TRLO1.1.1 |
|
|
|
10:42:04 |
GMT |
158 |
1.736 |
GBP |
CHIX |
00526974502TRLO1.1.1 |
|
|
|
10:43:59 |
GMT |
40 |
1.734 |
GBP |
TRQX |
00526974852TRLO1.1.1 |
|
|
|
10:43:59 |
GMT |
41 |
1.734 |
GBP |
AQXE |
00526974851TRLO1.1.1 |
|
|
|
10:45:57 |
GMT |
100 |
1.734 |
GBP |
BATE |
00526975419TRLO1.1.1 |
|
|
|
10:45:57 |
GMT |
43 |
1.734 |
GBP |
BATE |
00526975420TRLO1.1.1 |
|
|
|
10:45:57 |
GMT |
134 |
1.734 |
GBP |
BATE |
00526975421TRLO1.1.1 |
|
|
|
10:47:18 |
GMT |
663 |
1.731 |
GBP |
XLON |
00526975739TRLO1.1.1 |
|
|
|
10:50:05 |
GMT |
37 |
1.732 |
GBP |
AQXE |
00526976309TRLO1.1.1 |
|
|
|
10:50:12 |
GMT |
119 |
1.731 |
GBP |
CHIX |
00526976347TRLO1.1.1 |
|
|
|
10:56:42 |
GMT |
670 |
1.731 |
GBP |
XLON |
00526977370TRLO1.1.1 |
|
|
|
10:56:43 |
GMT |
46 |
1.731 |
GBP |
TRQX |
00526977380TRLO1.1.1 |
|
|
|
10:58:45 |
GMT |
159 |
1.731 |
GBP |
CHIX |
00526977742TRLO1.1.1 |
|
|
|
10:59:17 |
GMT |
248 |
1.731 |
GBP |
BATE |
00526977855TRLO1.1.1 |
|
|
|
11:04:56 |
GMT |
43 |
1.731 |
GBP |
TRQX |
00526978825TRLO1.1.1 |
|
|
|
11:04:59 |
GMT |
15 |
1.731 |
GBP |
TRQX |
00526978828TRLO1.1.1 |
|
|
|
11:05:45 |
GMT |
500 |
1.731 |
GBP |
XLON |
00526979028TRLO1.1.1 |
|
|
|
11:05:45 |
GMT |
265 |
1.731 |
GBP |
XLON |
00526979029TRLO1.1.1 |
|
|
|
11:06:13 |
GMT |
140 |
1.731 |
GBP |
CHIX |
00526979098TRLO1.1.1 |
|
|
|
11:06:17 |
GMT |
273 |
1.731 |
GBP |
BATE |
00526979099TRLO1.1.1 |
|
|
|
11:06:57 |
GMT |
42 |
1.731 |
GBP |
AQXE |
00526979200TRLO1.1.1 |
|
|
|
11:11:18 |
GMT |
37 |
1.731 |
GBP |
AQXE |
00526980031TRLO1.1.1 |
|
|
|
11:11:18 |
GMT |
45 |
1.731 |
GBP |
TRQX |
00526980032TRLO1.1.1 |
|
|
|
11:12:00 |
GMT |
623 |
1.730 |
GBP |
XLON |
00526980167TRLO1.1.1 |
|
|
|
11:12:59 |
GMT |
148 |
1.731 |
GBP |
CHIX |
00526980269TRLO1.1.1 |
|
|
|
11:13:11 |
GMT |
38 |
1.730 |
GBP |
AQXE |
00526980313TRLO1.1.1 |
|
|
|
11:20:56 |
GMT |
60 |
1.731 |
GBP |
TRQX |
00526981517TRLO1.1.1 |
|
|
|
11:21:33 |
GMT |
600 |
1.730 |
GBP |
XLON |
00526981577TRLO1.1.1 |
|
|
|
11:23:34 |
GMT |
255 |
1.729 |
GBP |
BATE |
00526981825TRLO1.1.1 |
|
|
|
11:24:06 |
GMT |
40 |
1.730 |
GBP |
AQXE |
00526981871TRLO1.1.1 |
|
|
|
11:24:44 |
GMT |
151 |
1.729 |
GBP |
CHIX |
00526981987TRLO1.1.1 |
|
|
|
11:25:59 |
GMT |
262 |
1.729 |
GBP |
BATE |
00526982225TRLO1.1.1 |
|
|
|
11:27:05 |
GMT |
680 |
1.727 |
GBP |
XLON |
00526982667TRLO1.1.1 |
|
|
|
11:29:41 |
GMT |
47 |
1.727 |
GBP |
TRQX |
00526984282TRLO1.1.1 |
|
|
|
11:31:21 |
GMT |
69 |
1.729 |
GBP |
BATE |
00526984908TRLO1.1.1 |
|
|
|
11:31:21 |
GMT |
174 |
1.729 |
GBP |
BATE |
00526984909TRLO1.1.1 |
|
|
|
11:32:52 |
GMT |
44 |
1.730 |
GBP |
AQXE |
00526985555TRLO1.1.1 |
|
|
|
11:35:32 |
GMT |
174 |
1.727 |
GBP |
CHIX |
00526986207TRLO1.1.1 |
|
|
|
11:37:25 |
GMT |
849 |
1.727 |
GBP |
XLON |
00526986570TRLO1.1.1 |
|
|
|
11:38:45 |
GMT |
44 |
1.727 |
GBP |
AQXE |
00526986906TRLO1.1.1 |
|
|
|
11:39:40 |
GMT |
43 |
1.727 |
GBP |
TRQX |
00526987217TRLO1.1.1 |
|
|
|
11:39:40 |
GMT |
15 |
1.727 |
GBP |
TRQX |
00526987218TRLO1.1.1 |
|
|
|
11:41:44 |
GMT |
282 |
1.725 |
GBP |
BATE |
00526987572TRLO1.1.1 |
|
|
|
11:42:53 |
GMT |
737 |
1.726 |
GBP |
XLON |
00526987832TRLO1.1.1 |
|
|
|
11:43:41 |
GMT |
156 |
1.726 |
GBP |
CHIX |
00526988079TRLO1.1.1 |
|
|
|
11:45:04 |
GMT |
55 |
1.727 |
GBP |
TRQX |
00526988547TRLO1.1.1 |
|
|
|
11:48:11 |
GMT |
263 |
1.726 |
GBP |
BATE |
00526989306TRLO1.1.1 |
|
|
|
11:48:20 |
GMT |
44 |
1.725 |
GBP |
AQXE |
00526989330TRLO1.1.1 |
|
|
|
11:58:16 |
GMT |
50 |
1.725 |
GBP |
TRQX |
00526991584TRLO1.1.1 |
|
|
|
11:58:16 |
GMT |
166 |
1.725 |
GBP |
CHIX |
00526991582TRLO1.1.1 |
|
|
|
11:58:16 |
GMT |
614 |
1.725 |
GBP |
XLON |
00526991583TRLO1.1.1 |
|
|
|
12:00:57 |
GMT |
207 |
1.725 |
GBP |
BATE |
00526992184TRLO1.1.1 |
|
|
|
12:03:03 |
GMT |
6 |
1.724 |
GBP |
AQXE |
00526992677TRLO1.1.1 |
|
|
|
12:03:03 |
GMT |
41 |
1.725 |
GBP |
AQXE |
00526992678TRLO1.1.1 |
|
|
|
12:09:31 |
GMT |
179 |
1.730 |
GBP |
CHIX |
00526993852TRLO1.1.1 |
|
|
|
12:09:31 |
GMT |
960 |
1.730 |
GBP |
XLON |
00526993853TRLO1.1.1 |
|
|
|
12:09:53 |
GMT |
3 |
1.730 |
GBP |
TRQX |
00526993908TRLO1.1.1 |
|
|
|
12:09:53 |
GMT |
58 |
1.730 |
GBP |
TRQX |
00526993909TRLO1.1.1 |
|
|
|
12:15:28 |
GMT |
746 |
1.730 |
GBP |
XLON |
00526994998TRLO1.1.1 |
|
|
|
12:18:55 |
GMT |
43 |
1.727 |
GBP |
BATE |
00526995422TRLO1.1.1 |
|
|
|
12:19:16 |
GMT |
17 |
1.727 |
GBP |
BATE |
00526995461TRLO1.1.1 |
|
|
|
12:19:16 |
GMT |
215 |
1.727 |
GBP |
BATE |
00526995460TRLO1.1.1 |
|
|
|
12:19:56 |
GMT |
174 |
1.728 |
GBP |
CHIX |
00526995546TRLO1.1.1 |
|
|
|
12:20:05 |
GMT |
20 |
1.730 |
GBP |
TRQX |
00526995571TRLO1.1.1 |
|
|
|
12:20:05 |
GMT |
43 |
1.730 |
GBP |
TRQX |
00526995570TRLO1.1.1 |
|
|
|
12:25:52 |
GMT |
263 |
1.732 |
GBP |
BATE |
00526996347TRLO1.1.1 |
|
|
|
12:26:19 |
GMT |
819 |
1.732 |
GBP |
XLON |
00526996390TRLO1.1.1 |
|
|
|
12:27:52 |
GMT |
247 |
1.732 |
GBP |
BATE |
00526996694TRLO1.1.1 |
|
|
|
12:30:17 |
GMT |
136 |
1.730 |
GBP |
CHIX |
00526997045TRLO1.1.1 |
|
|
|
12:30:17 |
GMT |
61 |
1.730 |
GBP |
TRQX |
00526997046TRLO1.1.1 |
|
|
|
12:35:13 |
GMT |
54 |
1.729 |
GBP |
AQXE |
00526998332TRLO1.1.1 |
|
|
|
12:35:13 |
GMT |
51 |
1.729 |
GBP |
AQXE |
00526998333TRLO1.1.1 |
|
|
|
12:40:48 |
GMT |
156 |
1.733 |
GBP |
CHIX |
00526999033TRLO1.1.1 |
|
|
|
12:40:48 |
GMT |
788 |
1.733 |
GBP |
XLON |
00526999032TRLO1.1.1 |
|
|
|
12:40:48 |
GMT |
62 |
1.733 |
GBP |
TRQX |
00526999034TRLO1.1.1 |
|
|
|
12:41:19 |
GMT |
269 |
1.733 |
GBP |
BATE |
00526999097TRLO1.1.1 |
|
|
|
12:43:11 |
GMT |
802 |
1.733 |
GBP |
XLON |
00526999401TRLO1.1.1 |
|
|
|
12:44:18 |
GMT |
134 |
1.732 |
GBP |
CHIX |
00526999598TRLO1.1.1 |
|
|
|
12:51:43 |
GMT |
263 |
1.735 |
GBP |
BATE |
00527000685TRLO1.1.1 |
|
|
|
12:51:43 |
GMT |
390 |
1.735 |
GBP |
XLON |
00527000686TRLO1.1.1 |
|
|
|
12:51:43 |
GMT |
61 |
1.735 |
GBP |
TRQX |
00527000688TRLO1.1.1 |
|
|
|
12:51:43 |
GMT |
250 |
1.735 |
GBP |
XLON |
00527000687TRLO1.1.1 |
|
|
|
12:51:52 |
GMT |
45 |
1.735 |
GBP |
AQXE |
00527000724TRLO1.1.1 |
|
|
|
12:52:36 |
GMT |
111 |
1.736 |
GBP |
CHIX |
00527000791TRLO1.1.1 |
|
|
|
12:53:24 |
GMT |
52 |
1.735 |
GBP |
TRQX |
00527001062TRLO1.1.1 |
|
|
|
12:53:52 |
GMT |
40 |
1.733 |
GBP |
AQXE |
00527001145TRLO1.1.1 |
|
|
|
12:53:52 |
GMT |
46 |
1.733 |
GBP |
AQXE |
00527001144TRLO1.1.1 |
|
|
|
12:56:03 |
GMT |
357 |
1.734 |
GBP |
XLON |
00527001508TRLO1.1.1 |
|
|
|
12:58:56 |
GMT |
161 |
1.736 |
GBP |
CHIX |
00527001878TRLO1.1.1 |
|
|
|
13:03:32 |
GMT |
129 |
1.737 |
GBP |
CHIX |
00527002984TRLO1.1.1 |
|
|
|
13:04:58 |
GMT |
750 |
1.736 |
GBP |
XLON |
00527003247TRLO1.1.1 |
|
|
|
13:04:58 |
GMT |
906 |
1.736 |
GBP |
XLON |
00527003248TRLO1.1.1 |
|
|
|
13:06:30 |
GMT |
50 |
1.735 |
GBP |
TRQX |
00527003547TRLO1.1.1 |
|
|
|
13:06:30 |
GMT |
56 |
1.735 |
GBP |
TRQX |
00527003546TRLO1.1.1 |
|
|
|
13:06:55 |
GMT |
307 |
1.734 |
GBP |
BATE |
00527003646TRLO1.1.1 |
|
|
|
13:06:55 |
GMT |
42 |
1.734 |
GBP |
AQXE |
00527003649TRLO1.1.1 |
|
|
|
13:06:55 |
GMT |
261 |
1.734 |
GBP |
BATE |
00527003647TRLO1.1.1 |
|
|
|
13:06:55 |
GMT |
269 |
1.734 |
GBP |
BATE |
00527003648TRLO1.1.1 |
|
|
|
13:06:55 |
GMT |
37 |
1.734 |
GBP |
AQXE |
00527003650TRLO1.1.1 |
|
|
|
13:08:36 |
GMT |
149 |
1.734 |
GBP |
CHIX |
00527003996TRLO1.1.1 |
|
|
|
13:09:26 |
GMT |
42 |
1.734 |
GBP |
AQXE |
00527004366TRLO1.1.1 |
|
|
|
13:10:05 |
GMT |
43 |
1.734 |
GBP |
BATE |
00527004598TRLO1.1.1 |
|
|
|
13:10:05 |
GMT |
195 |
1.734 |
GBP |
BATE |
00527004597TRLO1.1.1 |
|
|
|
13:10:05 |
GMT |
31 |
1.734 |
GBP |
BATE |
00527004599TRLO1.1.1 |
|
|
|
13:10:48 |
GMT |
54 |
1.733 |
GBP |
TRQX |
00527004846TRLO1.1.1 |
|
|
|
13:11:36 |
GMT |
790 |
1.733 |
GBP |
XLON |
00527004976TRLO1.1.1 |
|
|
|
13:14:22 |
GMT |
1 |
1.734 |
GBP |
CHIX |
00527005981TRLO1.1.1 |
|
|
|
13:18:14 |
GMT |
686 |
1.736 |
GBP |
XLON |
00527006862TRLO1.1.1 |
|
|
|
13:23:39 |
GMT |
149 |
1.736 |
GBP |
CHIX |
00527008156TRLO1.1.1 |
|
|
|
13:23:39 |
GMT |
140 |
1.736 |
GBP |
CHIX |
00527008157TRLO1.1.1 |
|
|
|
13:23:43 |
GMT |
320 |
1.736 |
GBP |
BATE |
00527008176TRLO1.1.1 |
|
|
|
13:27:47 |
GMT |
46 |
1.734 |
GBP |
TRQX |
00527009134TRLO1.1.1 |
|
|
|
13:27:57 |
GMT |
849 |
1.734 |
GBP |
XLON |
00527009162TRLO1.1.1 |
|
|
|
13:29:35 |
GMT |
53 |
1.734 |
GBP |
TRQX |
00527009605TRLO1.1.1 |
|
|
|
13:29:35 |
GMT |
46 |
1.733 |
GBP |
AQXE |
00527009606TRLO1.1.1 |
|
|
|
13:29:35 |
GMT |
48 |
1.733 |
GBP |
AQXE |
00527009607TRLO1.1.1 |
|
|
|
13:29:46 |
GMT |
285 |
1.734 |
GBP |
BATE |
00527009674TRLO1.1.1 |
|
|
|
13:31:54 |
GMT |
278 |
1.734 |
GBP |
BATE |
00527011033TRLO1.1.1 |
|
|
|
13:32:33 |
GMT |
161 |
1.735 |
GBP |
CHIX |
00527011494TRLO1.1.1 |
|
|
|
13:40:15 |
GMT |
191 |
1.736 |
GBP |
XLON |
00527014884TRLO1.1.1 |
|
|
|
13:40:26 |
GMT |
135 |
1.736 |
GBP |
CHIX |
00527014946TRLO1.1.1 |
|
|
|
13:41:03 |
GMT |
142 |
1.736 |
GBP |
CHIX |
00527015132TRLO1.1.1 |
|
|
|
13:41:03 |
GMT |
850 |
1.736 |
GBP |
XLON |
00527015133TRLO1.1.1 |
|
|
|
13:41:03 |
GMT |
83 |
1.736 |
GBP |
TRQX |
00527015135TRLO1.1.1 |
|
|
|
13:41:03 |
GMT |
792 |
1.736 |
GBP |
XLON |
00527015134TRLO1.1.1 |
|
|
|
13:41:03 |
GMT |
65 |
1.736 |
GBP |
TRQX |
00527015136TRLO1.1.1 |
|
|
|
13:43:44 |
GMT |
693 |
1.742 |
GBP |
XLON |
00527015943TRLO1.1.1 |
|
|
|
13:45:10 |
GMT |
146 |
1.746 |
GBP |
CHIX |
00527016813TRLO1.1.1 |
|
|
|
13:45:11 |
GMT |
410 |
1.746 |
GBP |
BATE |
00527016816TRLO1.1.1 |
|
|
|
13:45:14 |
GMT |
46 |
1.746 |
GBP |
TRQX |
00527016844TRLO1.1.1 |
|
|
|
13:45:14 |
GMT |
44 |
1.746 |
GBP |
AQXE |
00527016845TRLO1.1.1 |
|
|
|
13:45:14 |
GMT |
118 |
1.746 |
GBP |
AQXE |
00527016846TRLO1.1.1 |
|
|
|
13:45:42 |
GMT |
256 |
1.745 |
GBP |
BATE |
00527017107TRLO1.1.1 |
|
|
|
13:48:32 |
GMT |
50 |
1.749 |
GBP |
TRQX |
00527018650TRLO1.1.1 |
|
|
|
13:50:32 |
GMT |
176 |
1.746 |
GBP |
CHIX |
00527019426TRLO1.1.1 |
|
|
|
13:50:49 |
GMT |
188 |
1.747 |
GBP |
XLON |
00527019537TRLO1.1.1 |
|
|
|
13:50:49 |
GMT |
731 |
1.747 |
GBP |
XLON |
00527019536TRLO1.1.1 |
|
|
|
13:51:06 |
GMT |
218 |
1.747 |
GBP |
BATE |
00527019616TRLO1.1.1 |
|
|
|
13:52:02 |
GMT |
32 |
1.747 |
GBP |
AQXE |
00527019896TRLO1.1.1 |
|
|
|
13:55:01 |
GMT |
245 |
1.749 |
GBP |
BATE |
00527021143TRLO1.1.1 |
|
|
|
13:55:02 |
GMT |
51 |
1.749 |
GBP |
TRQX |
00527021145TRLO1.1.1 |
|
|
|
13:55:30 |
GMT |
915 |
1.749 |
GBP |
XLON |
00527021286TRLO1.1.1 |
|
|
|
13:55:31 |
GMT |
154 |
1.749 |
GBP |
CHIX |
00527021296TRLO1.1.1 |
|
|
|
13:56:08 |
GMT |
204 |
1.747 |
GBP |
BATE |
00527021559TRLO1.1.1 |
|
|
|
13:56:08 |
GMT |
46 |
1.747 |
GBP |
AQXE |
00527021560TRLO1.1.1 |
|
|
|
13:57:20 |
GMT |
58 |
1.748 |
GBP |
TRQX |
00527022134TRLO1.1.1 |
|
|
|
13:57:36 |
GMT |
163 |
1.747 |
GBP |
CHIX |
00527022218TRLO1.1.1 |
|
|
|
13:57:50 |
GMT |
608 |
1.747 |
GBP |
XLON |
00527022440TRLO1.1.1 |
|
|
|
13:58:16 |
GMT |
43 |
1.747 |
GBP |
AQXE |
00527022623TRLO1.1.1 |
|
|
|
14:00:06 |
GMT |
58 |
1.749 |
GBP |
TRQX |
00527023609TRLO1.1.1 |
|
|
|
14:00:34 |
GMT |
273 |
1.749 |
GBP |
BATE |
00527023795TRLO1.1.1 |
|
|
|
14:00:35 |
GMT |
122 |
1.750 |
GBP |
CHIX |
00527023796TRLO1.1.1 |
|
|
|
14:01:44 |
GMT |
888 |
1.748 |
GBP |
XLON |
00527024284TRLO1.1.1 |
|
|
|
14:01:44 |
GMT |
47 |
1.747 |
GBP |
AQXE |
00527024285TRLO1.1.1 |
|
|
|
14:03:48 |
GMT |
46 |
1.745 |
GBP |
TRQX |
00527025303TRLO1.1.1 |
|
|
|
14:03:48 |
GMT |
260 |
1.745 |
GBP |
BATE |
00527025302TRLO1.1.1 |
|
|
|
14:04:48 |
GMT |
225 |
1.746 |
GBP |
XLON |
00527025761TRLO1.1.1 |
|
|
|
14:04:48 |
GMT |
504 |
1.746 |
GBP |
XLON |
00527025762TRLO1.1.1 |
|
|
|
14:04:57 |
GMT |
178 |
1.745 |
GBP |
CHIX |
00527025849TRLO1.1.1 |
|
|
|
14:05:04 |
GMT |
46 |
1.746 |
GBP |
AQXE |
00527025904TRLO1.1.1 |
|
|
|
14:06:13 |
GMT |
40 |
1.745 |
GBP |
TRQX |
00527026452TRLO1.1.1 |
|
|
|
14:08:34 |
GMT |
277 |
1.742 |
GBP |
BATE |
00527027353TRLO1.1.1 |
|
|
|
14:08:39 |
GMT |
592 |
1.741 |
GBP |
XLON |
00527027390TRLO1.1.1 |
|
|
|
14:09:00 |
GMT |
124 |
1.740 |
GBP |
CHIX |
00527027708TRLO1.1.1 |
|
|
|
14:09:52 |
GMT |
40 |
1.745 |
GBP |
AQXE |
00527027990TRLO1.1.1 |
|
|
|
14:09:52 |
GMT |
9 |
1.745 |
GBP |
AQXE |
00527027991TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
54 |
1.742 |
GBP |
TRQX |
00527028310TRLO1.1.1 |
|
|
|
14:11:52 |
GMT |
100 |
1.741 |
GBP |
BATE |
00527028962TRLO1.1.1 |
|
|
|
14:11:52 |
GMT |
162 |
1.741 |
GBP |
BATE |
00527028963TRLO1.1.1 |
|
|
|
14:11:52 |
GMT |
614 |
1.742 |
GBP |
XLON |
00527028964TRLO1.1.1 |
|
|
|
14:13:22 |
GMT |
1690 |
1.742 |
GBP |
XLON |
00527029699TRLO1.1.1 |
|
|
|
14:14:32 |
GMT |
861 |
1.743 |
GBP |
CHIX |
00527030205TRLO1.1.1 |
|
|
|
14:16:23 |
GMT |
889 |
1.746 |
GBP |
CHIX |
00527030897TRLO1.1.1 |
|
|
|
14:16:23 |
GMT |
3868 |
1.746 |
GBP |
BATE |
00527030898TRLO1.1.1 |
|
|
|
14:16:23 |
GMT |
1234 |
1.746 |
GBP |
XLON |
00527030900TRLO1.1.1 |
|
|
|
14:16:23 |
GMT |
7000 |
1.746 |
GBP |
XLON |
00527030899TRLO1.1.1 |
|
|
|
14:18:12 |
GMT |
881 |
1.748 |
GBP |
TRQX |
00527031528TRLO1.1.1 |
|
|
|
14:19:18 |
GMT |
1414 |
1.749 |
GBP |
CHIX |
00527032019TRLO1.1.1 |
|
|
|
14:19:18 |
GMT |
2132 |
1.749 |
GBP |
BATE |
00527032020TRLO1.1.1 |
|
|
|
14:19:27 |
GMT |
4629 |
1.749 |
GBP |
XLON |
00527032139TRLO1.1.1 |
|
|
|
14:19:27 |
GMT |
99 |
1.749 |
GBP |
XLON |
00527032141TRLO1.1.1 |
|
|
|
14:19:27 |
GMT |
5592 |
1.749 |
GBP |
XLON |
00527032140TRLO1.1.1 |
|
|
|
14:22:52 |
GMT |
3632 |
1.752 |
GBP |
BATE |
00527034170TRLO1.1.1 |
|
|
|
14:23:01 |
GMT |
9196 |
1.753 |
GBP |
XLON |
00527034292TRLO1.1.1 |
|
|
|
14:26:12 |
GMT |
950 |
1.757 |
GBP |
AQXE |
00527036516TRLO1.1.1 |
|
|
|
14:26:12 |
GMT |
1576 |
1.757 |
GBP |
XLON |
00527036517TRLO1.1.1 |
|
|
|
14:26:12 |
GMT |
8156 |
1.757 |
GBP |
XLON |
00527036518TRLO1.1.1 |
|
|
|
14:26:12 |
GMT |
673 |
1.757 |
GBP |
TRQX |
00527036528TRLO1.1.1 |
|
|
|
14:26:13 |
GMT |
1630 |
1.756 |
GBP |
CHIX |
00527036535TRLO1.1.1 |
|
|
|
14:27:05 |
GMT |
799 |
1.755 |
GBP |
CHIX |
00527036898TRLO1.1.1 |
|
|
|
14:27:05 |
GMT |
2007 |
1.755 |
GBP |
CHIX |
00527036899TRLO1.1.1 |
|
|
|
14:27:05 |
GMT |
952 |
1.755 |
GBP |
BATE |
00527036901TRLO1.1.1 |
|
|
|
14:27:05 |
GMT |
3528 |
1.755 |
GBP |
BATE |
00527036900TRLO1.1.1 |
|
|
|
14:27:05 |
GMT |
777 |
1.755 |
GBP |
TRQX |
00527036904TRLO1.1.1 |
|
|
|
14:27:05 |
GMT |
950 |
1.755 |
GBP |
AQXE |
00527036902TRLO1.1.1 |
|
|
|
14:27:05 |
GMT |
1378 |
1.755 |
GBP |
XLON |
00527036903TRLO1.1.1 |
|
|
|
14:27:37 |
GMT |
3198 |
1.755 |
GBP |
XLON |
00527037139TRLO1.1.1 |
|
|
|
14:27:37 |
GMT |
936 |
1.755 |
GBP |
XLON |
00527037140TRLO1.1.1 |
|
|
|
14:27:37 |
GMT |
61 |
1.755 |
GBP |
XLON |
00527037141TRLO1.1.1 |
|
|
|
14:29:37 |
GMT |
1519 |
1.756 |
GBP |
CHIX |
00527038145TRLO1.1.1 |
|
|
|
14:29:37 |
GMT |
638 |
1.756 |
GBP |
AQXE |
00527038147TRLO1.1.1 |
|
|
|
14:29:37 |
GMT |
2361 |
1.756 |
GBP |
BATE |
00527038146TRLO1.1.1 |
|
|
|
14:29:37 |
GMT |
4638 |
1.756 |
GBP |
XLON |
00527038148TRLO1.1.1 |
|
|
|
14:31:18 |
GMT |
743 |
1.759 |
GBP |
BATE |
00527039334TRLO1.1.1 |
|
|
|
14:31:24 |
GMT |
1155 |
1.760 |
GBP |
CHIX |
00527039392TRLO1.1.1 |
|
|
|
14:31:24 |
GMT |
262 |
1.759 |
GBP |
BATE |
00527039393TRLO1.1.1 |
|
|
|
14:31:24 |
GMT |
971 |
1.759 |
GBP |
BATE |
00527039395TRLO1.1.1 |
|
|
|
14:31:24 |
GMT |
2913 |
1.759 |
GBP |
BATE |
00527039394TRLO1.1.1 |
|
|
|
14:31:24 |
GMT |
4027 |
1.759 |
GBP |
XLON |
00527039396TRLO1.1.1 |
|
|
|
14:31:24 |
GMT |
8200 |
1.759 |
GBP |
XLON |
00527039397TRLO1.1.1 |
|
|
|
14:31:24 |
GMT |
1530 |
1.759 |
GBP |
XLON |
00527039398TRLO1.1.1 |
|
|
|
14:31:26 |
GMT |
725 |
1.760 |
GBP |
TRQX |
00527039410TRLO1.1.1 |
|
|
|
14:31:26 |
GMT |
238 |
1.760 |
GBP |
TRQX |
00527039412TRLO1.1.1 |
|
|
|
14:32:18 |
GMT |
236 |
1.761 |
GBP |
XLON |
00527039880TRLO1.1.1 |
|
|
|
14:32:18 |
GMT |
718 |
1.761 |
GBP |
XLON |
00527039881TRLO1.1.1 |
|
|
|
14:32:18 |
GMT |
3524 |
1.761 |
GBP |
XLON |
00527039882TRLO1.1.1 |
|
|
|
14:32:18 |
GMT |
875 |
1.761 |
GBP |
XLON |
00527039883TRLO1.1.1 |
|
|
|
14:37:28 |
GMT |
2874 |
1.765 |
GBP |
BATE |
00527043047TRLO1.1.1 |
|
|
|
14:37:28 |
GMT |
6676 |
1.765 |
GBP |
BATE |
00527043046TRLO1.1.1 |
|
|
|
14:37:28 |
GMT |
1594 |
1.765 |
GBP |
BATE |
00527043049TRLO1.1.1 |
|
|
|
14:37:28 |
GMT |
2618 |
1.765 |
GBP |
BATE |
00527043048TRLO1.1.1 |
|
|
|
14:37:28 |
GMT |
1403 |
1.765 |
GBP |
CHIX |
00527043051TRLO1.1.1 |
|
|
|
14:37:28 |
GMT |
1632 |
1.765 |
GBP |
CHIX |
00527043050TRLO1.1.1 |
|
|
|
14:37:28 |
GMT |
7045 |
1.765 |
GBP |
CHIX |
00527043052TRLO1.1.1 |
|
|
|
14:37:28 |
GMT |
753 |
1.765 |
GBP |
CHIX |
00527043053TRLO1.1.1 |
|
|
|
14:37:28 |
GMT |
811 |
1.765 |
GBP |
CHIX |
00527043054TRLO1.1.1 |
|
|
|
14:37:28 |
GMT |
1242 |
1.765 |
GBP |
CHIX |
00527043055TRLO1.1.1 |
|
|
|
14:37:28 |
GMT |
951 |
1.765 |
GBP |
AQXE |
00527043057TRLO1.1.1 |
|
|
|
14:37:28 |
GMT |
1407 |
1.765 |
GBP |
AQXE |
00527043056TRLO1.1.1 |
|
|
|
14:37:28 |
GMT |
750 |
1.765 |
GBP |
BATE |
00527043058TRLO1.1.1 |
|
|
|
14:37:28 |
GMT |
750 |
1.765 |
GBP |
BATE |
00527043061TRLO1.1.1 |
|
|
|
14:37:28 |
GMT |
970 |
1.765 |
GBP |
BATE |
00527043060TRLO1.1.1 |
|
|
|
14:37:28 |
GMT |
1390 |
1.765 |
GBP |
BATE |
00527043059TRLO1.1.1 |
|
|
|
14:37:28 |
GMT |
750 |
1.765 |
GBP |
BATE |
00527043062TRLO1.1.1 |
|
|
|
14:37:28 |
GMT |
1087 |
1.765 |
GBP |
BATE |
00527043063TRLO1.1.1 |
|
|
|
14:37:28 |
GMT |
606 |
1.765 |
GBP |
AQXE |
00527043065TRLO1.1.1 |
|
|
|
14:37:28 |
GMT |
816 |
1.765 |
GBP |
AQXE |
00527043064TRLO1.1.1 |
|
|
|
14:37:28 |
GMT |
7731 |
1.765 |
GBP |
XLON |
00527043066TRLO1.1.1 |
|
|
|
14:37:28 |
GMT |
776 |
1.765 |
GBP |
TRQX |
00527043070TRLO1.1.1 |
|
|
|
14:37:28 |
GMT |
790 |
1.765 |
GBP |
TRQX |
00527043067TRLO1.1.1 |
|
|
|
14:37:28 |
GMT |
790 |
1.765 |
GBP |
TRQX |
00527043069TRLO1.1.1 |
|
|
|
14:37:28 |
GMT |
2236 |
1.765 |
GBP |
TRQX |
00527043068TRLO1.1.1 |
|
|
|
14:38:16 |
GMT |
21227 |
1.768 |
GBP |
XLON |
00527043536TRLO1.1.1 |
|
|
|
14:38:16 |
GMT |
22627 |
1.768 |
GBP |
XLON |
00527043535TRLO1.1.1 |
|
|
|
14:38:19 |
GMT |
1595 |
1.766 |
GBP |
BATE |
00527043548TRLO1.1.1 |
|
|
|
14:38:19 |
GMT |
3684 |
1.767 |
GBP |
XLON |
00527043549TRLO1.1.1 |
|
|
|
14:38:19 |
GMT |
3940 |
1.767 |
GBP |
XLON |
00527043550TRLO1.1.1 |
|
|
|
14:38:19 |
GMT |
953 |
1.766 |
GBP |
XLON |
00527043551TRLO1.1.1 |
|
|
|
14:38:20 |
GMT |
804 |
1.766 |
GBP |
TRQX |
00527043556TRLO1.1.1 |
|
|
|
14:38:24 |
GMT |
1606 |
1.766 |
GBP |
BATE |
00527044047TRLO1.1.1 |
|
|
|
14:39:07 |
GMT |
4539 |
1.764 |
GBP |
XLON |
00527044495TRLO1.1.1 |
|
|
|
14:39:47 |
GMT |
1940 |
1.764 |
GBP |
CHIX |
00527044871TRLO1.1.1 |
|
|
|
14:39:57 |
GMT |
430 |
1.765 |
GBP |
AQXE |
00527044948TRLO1.1.1 |
|
|
|
14:39:57 |
GMT |
420 |
1.765 |
GBP |
AQXE |
00527044949TRLO1.1.1 |
|
|
|
14:40:09 |
GMT |
882 |
1.764 |
GBP |
XLON |
00527045089TRLO1.1.1 |
|
|
|
14:40:09 |
GMT |
4033 |
1.764 |
GBP |
XLON |
00527045090TRLO1.1.1 |
|
|
|
14:40:26 |
GMT |
2796 |
1.764 |
GBP |
BATE |
00527045364TRLO1.1.1 |
|
|
|
14:40:26 |
GMT |
444 |
1.764 |
GBP |
BATE |
00527045380TRLO1.1.1 |
|
|
|
14:40:39 |
GMT |
823 |
1.765 |
GBP |
TRQX |
00527045538TRLO1.1.1 |
|
|
|
14:40:40 |
GMT |
977 |
1.765 |
GBP |
XLON |
00527045553TRLO1.1.1 |
|
|
|
14:40:40 |
GMT |
1501 |
1.765 |
GBP |
XLON |
00527045554TRLO1.1.1 |
|
|
|
14:40:40 |
GMT |
1657 |
1.765 |
GBP |
XLON |
00527045555TRLO1.1.1 |
|
|
|
14:40:57 |
GMT |
772 |
1.762 |
GBP |
CHIX |
00527045909TRLO1.1.1 |
|
|
|
14:40:57 |
GMT |
937 |
1.762 |
GBP |
CHIX |
00527045908TRLO1.1.1 |
|
|
|
14:40:57 |
GMT |
827 |
1.762 |
GBP |
XLON |
00527045911TRLO1.1.1 |
|
|
|
14:40:57 |
GMT |
1127 |
1.762 |
GBP |
BATE |
00527045910TRLO1.1.1 |
|
|
|
14:41:14 |
GMT |
2597 |
1.759 |
GBP |
XLON |
00527046159TRLO1.1.1 |
|
|
|
14:41:53 |
GMT |
520 |
1.759 |
GBP |
XLON |
00527046529TRLO1.1.1 |
|
|
|
14:41:53 |
GMT |
1505 |
1.759 |
GBP |
XLON |
00527046528TRLO1.1.1 |
|
|
|
14:41:53 |
GMT |
215 |
1.759 |
GBP |
XLON |
00527046530TRLO1.1.1 |
|
|
|
14:41:53 |
GMT |
1692 |
1.759 |
GBP |
XLON |
00527046531TRLO1.1.1 |
|
|
|
14:42:01 |
GMT |
46 |
1.763 |
GBP |
AQXE |
00527046589TRLO1.1.1 |
|
|
|
14:42:01 |
GMT |
44 |
1.763 |
GBP |
AQXE |
00527046591TRLO1.1.1 |
|
|
|
14:42:01 |
GMT |
49 |
1.763 |
GBP |
AQXE |
00527046590TRLO1.1.1 |
|
|
|
14:42:01 |
GMT |
250 |
1.764 |
GBP |
AQXE |
00527046592TRLO1.1.1 |
|
|
|
14:42:01 |
GMT |
40 |
1.764 |
GBP |
AQXE |
00527046593TRLO1.1.1 |
|
|
|
14:42:01 |
GMT |
45 |
1.764 |
GBP |
AQXE |
00527046595TRLO1.1.1 |
|
|
|
14:42:01 |
GMT |
49 |
1.764 |
GBP |
AQXE |
00527046594TRLO1.1.1 |
|
|
|
14:42:01 |
GMT |
312 |
1.765 |
GBP |
AQXE |
00527046596TRLO1.1.1 |
|
|
|
14:42:41 |
GMT |
3272 |
1.762 |
GBP |
BATE |
00527046987TRLO1.1.1 |
|
|
|
14:42:49 |
GMT |
872 |
1.760 |
GBP |
TRQX |
00527047054TRLO1.1.1 |
|
|
|
14:42:49 |
GMT |
1437 |
1.759 |
GBP |
XLON |
00527047058TRLO1.1.1 |
|
|
|
14:42:49 |
GMT |
1659 |
1.759 |
GBP |
XLON |
00527047059TRLO1.1.1 |
|
|
|
14:42:49 |
GMT |
484 |
1.759 |
GBP |
XLON |
00527047060TRLO1.1.1 |
|
|
|
14:43:14 |
GMT |
1700 |
1.758 |
GBP |
CHIX |
00527047294TRLO1.1.1 |
|
|
|
14:43:50 |
GMT |
851 |
1.759 |
GBP |
XLON |
00527047706TRLO1.1.1 |
|
|
|
14:43:50 |
GMT |
1200 |
1.759 |
GBP |
XLON |
00527047707TRLO1.1.1 |
|
|
|
14:43:50 |
GMT |
2223 |
1.759 |
GBP |
XLON |
00527047708TRLO1.1.1 |
|
|
|
14:44:50 |
GMT |
47 |
1.762 |
GBP |
AQXE |
00527048258TRLO1.1.1 |
|
|
|
14:44:50 |
GMT |
49 |
1.762 |
GBP |
AQXE |
00527048259TRLO1.1.1 |
|
|
|
14:44:50 |
GMT |
47 |
1.762 |
GBP |
AQXE |
00527048260TRLO1.1.1 |
|
|
|
14:44:50 |
GMT |
41 |
1.763 |
GBP |
AQXE |
00527048261TRLO1.1.1 |
|
|
|
14:44:50 |
GMT |
44 |
1.763 |
GBP |
AQXE |
00527048262TRLO1.1.1 |
|
|
|
14:44:50 |
GMT |
46 |
1.763 |
GBP |
AQXE |
00527048263TRLO1.1.1 |
|
|
|
14:44:50 |
GMT |
250 |
1.763 |
GBP |
AQXE |
00527048264TRLO1.1.1 |
|
|
|
14:44:50 |
GMT |
41 |
1.764 |
GBP |
AQXE |
00527048265TRLO1.1.1 |
|
|
|
14:44:50 |
GMT |
8 |
1.764 |
GBP |
AQXE |
00527048268TRLO1.1.1 |
|
|
|
14:44:50 |
GMT |
44 |
1.764 |
GBP |
AQXE |
00527048267TRLO1.1.1 |
|
|
|
14:44:50 |
GMT |
250 |
1.764 |
GBP |
AQXE |
00527048266TRLO1.1.1 |
|
|
|
14:45:05 |
GMT |
2643 |
1.758 |
GBP |
BATE |
00527048406TRLO1.1.1 |
|
|
|
14:45:11 |
GMT |
1080 |
1.758 |
GBP |
XLON |
00527048467TRLO1.1.1 |
|
|
|
14:45:11 |
GMT |
3006 |
1.758 |
GBP |
XLON |
00527048468TRLO1.1.1 |
|
|
|
14:45:13 |
GMT |
915 |
1.758 |
GBP |
CHIX |
00527048501TRLO1.1.1 |
|
|
|
14:45:15 |
GMT |
511 |
1.758 |
GBP |
TRQX |
00527048513TRLO1.1.1 |
|
|
|
14:45:15 |
GMT |
290 |
1.758 |
GBP |
TRQX |
00527048517TRLO1.1.1 |
|
|
|
14:46:14 |
GMT |
910 |
1.758 |
GBP |
CHIX |
00527048995TRLO1.1.1 |
|
|
|
14:46:18 |
GMT |
6440 |
1.758 |
GBP |
XLON |
00527049027TRLO1.1.1 |
|
|
|
14:46:19 |
GMT |
2592 |
1.756 |
GBP |
BATE |
00527049039TRLO1.1.1 |
|
|
|
14:46:56 |
GMT |
586 |
1.758 |
GBP |
XLON |
00527049341TRLO1.1.1 |
|
|
|
14:46:56 |
GMT |
4509 |
1.758 |
GBP |
XLON |
00527049340TRLO1.1.1 |
|
|
|
14:47:35 |
GMT |
340 |
1.760 |
GBP |
XLON |
00527049675TRLO1.1.1 |
|
|
|
14:47:58 |
GMT |
78 |
1.762 |
GBP |
AQXE |
00527049874TRLO1.1.1 |
|
|
|
14:47:58 |
GMT |
40 |
1.763 |
GBP |
AQXE |
00527049877TRLO1.1.1 |
|
|
|
14:47:58 |
GMT |
46 |
1.763 |
GBP |
AQXE |
00527049876TRLO1.1.1 |
|
|
|
14:47:58 |
GMT |
48 |
1.763 |
GBP |
AQXE |
00527049875TRLO1.1.1 |
|
|
|
14:47:58 |
GMT |
43 |
1.764 |
GBP |
AQXE |
00527049879TRLO1.1.1 |
|
|
|
14:47:58 |
GMT |
47 |
1.764 |
GBP |
AQXE |
00527049878TRLO1.1.1 |
|
|
|
14:47:58 |
GMT |
46 |
1.764 |
GBP |
AQXE |
00527049880TRLO1.1.1 |
|
|
|
14:47:58 |
GMT |
418 |
1.764 |
GBP |
AQXE |
00527049881TRLO1.1.1 |
|
|
|
14:50:11 |
GMT |
390 |
1.763 |
GBP |
CHIX |
00527051135TRLO1.1.1 |
|
|
|
14:50:11 |
GMT |
536 |
1.763 |
GBP |
CHIX |
00527051137TRLO1.1.1 |
|
|
|
14:50:11 |
GMT |
610 |
1.763 |
GBP |
CHIX |
00527051138TRLO1.1.1 |
|
|
|
14:50:16 |
GMT |
878 |
1.763 |
GBP |
BATE |
00527051471TRLO1.1.1 |
|
|
|
14:50:17 |
GMT |
1418 |
1.763 |
GBP |
BATE |
00527051486TRLO1.1.1 |
|
|
|
14:51:08 |
GMT |
1536 |
1.763 |
GBP |
CHIX |
00527051939TRLO1.1.1 |
|
|
|
14:51:08 |
GMT |
1922 |
1.763 |
GBP |
CHIX |
00527051940TRLO1.1.1 |
|
|
|
14:51:08 |
GMT |
125 |
1.763 |
GBP |
BATE |
00527051941TRLO1.1.1 |
|
|
|
14:51:08 |
GMT |
1152 |
1.763 |
GBP |
BATE |
00527051944TRLO1.1.1 |
|
|
|
14:51:08 |
GMT |
1333 |
1.763 |
GBP |
BATE |
00527051942TRLO1.1.1 |
|
|
|
14:51:08 |
GMT |
2296 |
1.763 |
GBP |
BATE |
00527051943TRLO1.1.1 |
|
|
|
14:51:08 |
GMT |
6265 |
1.763 |
GBP |
XLON |
00527051946TRLO1.1.1 |
|
|
|
14:51:08 |
GMT |
6480 |
1.763 |
GBP |
XLON |
00527051945TRLO1.1.1 |
|
|
|
14:51:08 |
GMT |
714 |
1.763 |
GBP |
TRQX |
00527051949TRLO1.1.1 |
|
|
|
14:51:08 |
GMT |
895 |
1.763 |
GBP |
XLON |
00527051947TRLO1.1.1 |
|
|
|
14:51:08 |
GMT |
974 |
1.763 |
GBP |
XLON |
00527051948TRLO1.1.1 |
|
|
|
14:51:08 |
GMT |
850 |
1.763 |
GBP |
TRQX |
00527051950TRLO1.1.1 |
|
|
|
14:52:19 |
GMT |
930 |
1.761 |
GBP |
XLON |
00527052594TRLO1.1.1 |
|
|
|
14:52:19 |
GMT |
1127 |
1.761 |
GBP |
XLON |
00527052596TRLO1.1.1 |
|
|
|
14:52:19 |
GMT |
1540 |
1.761 |
GBP |
XLON |
00527052595TRLO1.1.1 |
|
|
|
14:52:19 |
GMT |
874 |
1.762 |
GBP |
XLON |
00527052597TRLO1.1.1 |
|
|
|
14:52:28 |
GMT |
723 |
1.761 |
GBP |
AQXE |
00527052650TRLO1.1.1 |
|
|
|
14:52:28 |
GMT |
169 |
1.762 |
GBP |
AQXE |
00527052651TRLO1.1.1 |
|
|
|
14:52:57 |
GMT |
705 |
1.760 |
GBP |
XLON |
00527053201TRLO1.1.1 |
|
|
|
14:52:57 |
GMT |
323 |
1.760 |
GBP |
XLON |
00527053204TRLO1.1.1 |
|
|
|
14:52:57 |
GMT |
491 |
1.760 |
GBP |
XLON |
00527053205TRLO1.1.1 |
|
|
|
14:52:57 |
GMT |
944 |
1.760 |
GBP |
XLON |
00527053202TRLO1.1.1 |
|
|
|
14:52:57 |
GMT |
1211 |
1.760 |
GBP |
XLON |
00527053203TRLO1.1.1 |
|
|
|
14:52:58 |
GMT |
451 |
1.761 |
GBP |
BATE |
00527053219TRLO1.1.1 |
|
|
|
14:52:58 |
GMT |
85 |
1.761 |
GBP |
BATE |
00527053220TRLO1.1.1 |
|
|
|
14:52:58 |
GMT |
119 |
1.761 |
GBP |
BATE |
00527053221TRLO1.1.1 |
|
|
|
14:52:58 |
GMT |
1955 |
1.761 |
GBP |
BATE |
00527053222TRLO1.1.1 |
|
|
|
14:53:15 |
GMT |
810 |
1.758 |
GBP |
CHIX |
00527053413TRLO1.1.1 |
|
|
|
14:53:15 |
GMT |
814 |
1.758 |
GBP |
XLON |
00527053414TRLO1.1.1 |
|
|
|
14:53:15 |
GMT |
951 |
1.758 |
GBP |
CHIX |
00527053412TRLO1.1.1 |
|
|
|
14:53:59 |
GMT |
176 |
1.758 |
GBP |
XLON |
00527053851TRLO1.1.1 |
|
|
|
14:53:59 |
GMT |
856 |
1.760 |
GBP |
TRQX |
00527053850TRLO1.1.1 |
|
|
|
14:54:00 |
GMT |
1174 |
1.758 |
GBP |
XLON |
00527053856TRLO1.1.1 |
|
|
|
14:54:44 |
GMT |
1438 |
1.758 |
GBP |
XLON |
00527054436TRLO1.1.1 |
|
|
|
14:54:44 |
GMT |
3855 |
1.758 |
GBP |
XLON |
00527054437TRLO1.1.1 |
|
|
|
14:54:44 |
GMT |
258 |
1.758 |
GBP |
XLON |
00527054438TRLO1.1.1 |
|
|
|
14:54:51 |
GMT |
711 |
1.758 |
GBP |
CHIX |
00527054547TRLO1.1.1 |
|
|
|
14:55:15 |
GMT |
616 |
1.759 |
GBP |
BATE |
00527054960TRLO1.1.1 |
|
|
|
14:55:15 |
GMT |
390 |
1.761 |
GBP |
BATE |
00527054961TRLO1.1.1 |
|
|
|
14:55:15 |
GMT |
123 |
1.761 |
GBP |
BATE |
00527054962TRLO1.1.1 |
|
|
|
14:55:15 |
GMT |
1556 |
1.761 |
GBP |
BATE |
00527054963TRLO1.1.1 |
|
|
|
14:56:52 |
GMT |
36 |
1.759 |
GBP |
CHIX |
00527055845TRLO1.1.1 |
|
|
|
14:56:52 |
GMT |
1422 |
1.759 |
GBP |
CHIX |
00527055846TRLO1.1.1 |
|
|
|
14:56:52 |
GMT |
4561 |
1.758 |
GBP |
XLON |
00527055850TRLO1.1.1 |
|
|
|
14:56:52 |
GMT |
160 |
1.759 |
GBP |
CHIX |
00527055849TRLO1.1.1 |
|
|
|
14:57:12 |
GMT |
83 |
1.759 |
GBP |
TRQX |
00527055964TRLO1.1.1 |
|
|
|
14:57:12 |
GMT |
731 |
1.759 |
GBP |
TRQX |
00527055965TRLO1.1.1 |
|
|
|
14:57:28 |
GMT |
560 |
1.759 |
GBP |
BATE |
00527056109TRLO1.1.1 |
|
|
|
14:57:35 |
GMT |
296 |
1.760 |
GBP |
AQXE |
00527056171TRLO1.1.1 |
|
|
|
14:57:35 |
GMT |
78 |
1.761 |
GBP |
AQXE |
00527056172TRLO1.1.1 |
|
|
|
14:57:35 |
GMT |
43 |
1.761 |
GBP |
AQXE |
00527056175TRLO1.1.1 |
|
|
|
14:57:35 |
GMT |
46 |
1.761 |
GBP |
AQXE |
00527056174TRLO1.1.1 |
|
|
|
14:57:35 |
GMT |
47 |
1.761 |
GBP |
AQXE |
00527056173TRLO1.1.1 |
|
|
|
14:57:35 |
GMT |
78 |
1.761 |
GBP |
AQXE |
00527056176TRLO1.1.1 |
|
|
|
14:57:35 |
GMT |
42 |
1.762 |
GBP |
AQXE |
00527056177TRLO1.1.1 |
|
|
|
14:57:35 |
GMT |
44 |
1.762 |
GBP |
AQXE |
00527056178TRLO1.1.1 |
|
|
|
14:57:35 |
GMT |
44 |
1.762 |
GBP |
AQXE |
00527056179TRLO1.1.1 |
|
|
|
14:57:35 |
GMT |
62 |
1.762 |
GBP |
AQXE |
00527056180TRLO1.1.1 |
|
|
|
14:58:42 |
GMT |
665 |
1.759 |
GBP |
XLON |
00527056804TRLO1.1.1 |
|
|
|
14:59:08 |
GMT |
390 |
1.760 |
GBP |
CHIX |
00527057025TRLO1.1.1 |
|
|
|
15:00:32 |
GMT |
974 |
1.762 |
GBP |
CHIX |
00527057785TRLO1.1.1 |
|
|
|
15:00:32 |
GMT |
971 |
1.762 |
GBP |
CHIX |
00527057786TRLO1.1.1 |
|
|
|
15:00:32 |
GMT |
5799 |
1.762 |
GBP |
XLON |
00527057787TRLO1.1.1 |
|
|
|
15:00:32 |
GMT |
903 |
1.762 |
GBP |
XLON |
00527057789TRLO1.1.1 |
|
|
|
15:00:32 |
GMT |
5418 |
1.762 |
GBP |
XLON |
00527057788TRLO1.1.1 |
|
|
|
15:00:32 |
GMT |
1569 |
1.762 |
GBP |
BATE |
00527057790TRLO1.1.1 |
|
|
|
15:00:32 |
GMT |
1636 |
1.762 |
GBP |
BATE |
00527057791TRLO1.1.1 |
|
|
|
15:00:32 |
GMT |
1212 |
1.762 |
GBP |
BATE |
00527057793TRLO1.1.1 |
|
|
|
15:00:32 |
GMT |
1254 |
1.762 |
GBP |
BATE |
00527057792TRLO1.1.1 |
|
|
|
15:00:32 |
GMT |
914 |
1.762 |
GBP |
TRQX |
00527057797TRLO1.1.1 |
|
|
|
15:01:30 |
GMT |
4599 |
1.762 |
GBP |
XLON |
00527058531TRLO1.1.1 |
|
|
|
15:01:30 |
GMT |
150 |
1.761 |
GBP |
CHIX |
00527058532TRLO1.1.1 |
|
|
|
15:01:30 |
GMT |
821 |
1.761 |
GBP |
CHIX |
00527058533TRLO1.1.1 |
|
|
|
15:01:42 |
GMT |
49 |
1.762 |
GBP |
AQXE |
00527058632TRLO1.1.1 |
|
|
|
15:01:42 |
GMT |
156 |
1.762 |
GBP |
AQXE |
00527058629TRLO1.1.1 |
|
|
|
15:01:42 |
GMT |
535 |
1.762 |
GBP |
AQXE |
00527058633TRLO1.1.1 |
|
|
|
15:02:20 |
GMT |
90 |
1.762 |
GBP |
BATE |
00527058929TRLO1.1.1 |
|
|
|
15:02:20 |
GMT |
616 |
1.762 |
GBP |
BATE |
00527058928TRLO1.1.1 |
|
|
|
15:03:00 |
GMT |
1581 |
1.761 |
GBP |
XLON |
00527059312TRLO1.1.1 |
|
|
|
15:03:00 |
GMT |
3224 |
1.761 |
GBP |
XLON |
00527059313TRLO1.1.1 |
|
|
|
15:03:05 |
GMT |
1796 |
1.759 |
GBP |
BATE |
00527059414TRLO1.1.1 |
|
|
|
15:03:05 |
GMT |
710 |
1.759 |
GBP |
CHIX |
00527059415TRLO1.1.1 |
|
|
|
15:04:53 |
GMT |
676 |
1.762 |
GBP |
CHIX |
00527060460TRLO1.1.1 |
|
|
|
15:04:53 |
GMT |
841 |
1.762 |
GBP |
CHIX |
00527060461TRLO1.1.1 |
|
|
|
15:04:59 |
GMT |
215 |
1.762 |
GBP |
CHIX |
00527060497TRLO1.1.1 |
|
|
|
15:04:59 |
GMT |
1962 |
1.762 |
GBP |
BATE |
00527060498TRLO1.1.1 |
|
|
|
15:05:25 |
GMT |
955 |
1.762 |
GBP |
AQXE |
00527060935TRLO1.1.1 |
|
|
|
15:05:25 |
GMT |
4465 |
1.762 |
GBP |
XLON |
00527060937TRLO1.1.1 |
|
|
|
15:05:25 |
GMT |
5113 |
1.762 |
GBP |
XLON |
00527060936TRLO1.1.1 |
|
|
|
15:05:25 |
GMT |
728 |
1.762 |
GBP |
TRQX |
00527060940TRLO1.1.1 |
|
|
|
15:05:25 |
GMT |
893 |
1.762 |
GBP |
XLON |
00527060938TRLO1.1.1 |
|
|
|
15:05:25 |
GMT |
893 |
1.762 |
GBP |
XLON |
00527060939TRLO1.1.1 |
|
|
|
15:05:25 |
GMT |
101 |
1.762 |
GBP |
TRQX |
00527060941TRLO1.1.1 |
|
|
|
15:09:25 |
GMT |
926 |
1.761 |
GBP |
BATE |
00527062772TRLO1.1.1 |
|
|
|
15:09:25 |
GMT |
1477 |
1.761 |
GBP |
BATE |
00527062773TRLO1.1.1 |
|
|
|
15:09:25 |
GMT |
764 |
1.761 |
GBP |
BATE |
00527062775TRLO1.1.1 |
|
|
|
15:09:25 |
GMT |
1774 |
1.761 |
GBP |
BATE |
00527062774TRLO1.1.1 |
|
|
|
15:09:25 |
GMT |
734 |
1.761 |
GBP |
CHIX |
00527062776TRLO1.1.1 |
|
|
|
15:09:25 |
GMT |
785 |
1.761 |
GBP |
BATE |
00527062778TRLO1.1.1 |
|
|
|
15:09:25 |
GMT |
792 |
1.761 |
GBP |
BATE |
00527062779TRLO1.1.1 |
|
|
|
15:09:25 |
GMT |
828 |
1.761 |
GBP |
CHIX |
00527062777TRLO1.1.1 |
|
|
|
15:09:25 |
GMT |
188 |
1.761 |
GBP |
XLON |
00527062782TRLO1.1.1 |
|
|
|
15:09:25 |
GMT |
877 |
1.761 |
GBP |
XLON |
00527062780TRLO1.1.1 |
|
|
|
15:09:25 |
GMT |
3872 |
1.761 |
GBP |
XLON |
00527062781TRLO1.1.1 |
|
|
|
15:09:25 |
GMT |
340 |
1.761 |
GBP |
XLON |
00527062783TRLO1.1.1 |
|
|
|
15:09:25 |
GMT |
755 |
1.761 |
GBP |
XLON |
00527062785TRLO1.1.1 |
|
|
|
15:09:25 |
GMT |
880 |
1.761 |
GBP |
XLON |
00527062784TRLO1.1.1 |
|
|
|
15:09:25 |
GMT |
735 |
1.761 |
GBP |
XLON |
00527062788TRLO1.1.1 |
|
|
|
15:09:25 |
GMT |
753 |
1.761 |
GBP |
TRQX |
00527062789TRLO1.1.1 |
|
|
|
15:09:25 |
GMT |
880 |
1.761 |
GBP |
XLON |
00527062787TRLO1.1.1 |
|
|
|
15:09:25 |
GMT |
890 |
1.761 |
GBP |
XLON |
00527062786TRLO1.1.1 |
|
|
|
15:09:25 |
GMT |
755 |
1.761 |
GBP |
XLON |
00527062790TRLO1.1.1 |
|
|
|
15:09:25 |
GMT |
755 |
1.761 |
GBP |
XLON |
00527062791TRLO1.1.1 |
|
|
|
15:09:25 |
GMT |
1280 |
1.761 |
GBP |
XLON |
00527062792TRLO1.1.1 |
|
|
|
15:10:29 |
GMT |
468 |
1.762 |
GBP |
XLON |
00527063232TRLO1.1.1 |
|
|
|
15:10:29 |
GMT |
196 |
1.762 |
GBP |
XLON |
00527063233TRLO1.1.1 |
|
|
|
15:10:37 |
GMT |
312 |
1.762 |
GBP |
XLON |
00527063272TRLO1.1.1 |
|
|
|
15:10:37 |
GMT |
482 |
1.762 |
GBP |
XLON |
00527063273TRLO1.1.1 |
|
|
|
15:10:47 |
GMT |
724 |
1.762 |
GBP |
XLON |
00527063357TRLO1.1.1 |
|
|
|
15:10:47 |
GMT |
104 |
1.762 |
GBP |
XLON |
00527063360TRLO1.1.1 |
|
|
|
15:10:47 |
GMT |
923 |
1.762 |
GBP |
XLON |
00527063359TRLO1.1.1 |
|
|
|
15:10:47 |
GMT |
2416 |
1.762 |
GBP |
XLON |
00527063358TRLO1.1.1 |
|
|
|
15:10:47 |
GMT |
1012 |
1.761 |
GBP |
CHIX |
00527063363TRLO1.1.1 |
|
|
|
15:10:47 |
GMT |
1736 |
1.761 |
GBP |
CHIX |
00527063364TRLO1.1.1 |
|
|
|
15:10:50 |
GMT |
950 |
1.761 |
GBP |
AQXE |
00527063411TRLO1.1.1 |
|
|
|
15:11:23 |
GMT |
503 |
1.762 |
GBP |
BATE |
00527063718TRLO1.1.1 |
|
|
|
15:11:23 |
GMT |
1087 |
1.762 |
GBP |
BATE |
00527063717TRLO1.1.1 |
|
|
|
15:11:23 |
GMT |
3925 |
1.761 |
GBP |
XLON |
00527063720TRLO1.1.1 |
|
|
|
15:11:26 |
GMT |
78 |
1.761 |
GBP |
TRQX |
00527063760TRLO1.1.1 |
|
|
|
15:11:26 |
GMT |
838 |
1.761 |
GBP |
TRQX |
00527063761TRLO1.1.1 |
|
|
|
15:12:01 |
GMT |
725 |
1.761 |
GBP |
XLON |
00527064041TRLO1.1.1 |
|
|
|
15:12:02 |
GMT |
178 |
1.761 |
GBP |
XLON |
00527064042TRLO1.1.1 |
|
|
|
15:12:04 |
GMT |
742 |
1.761 |
GBP |
XLON |
00527064094TRLO1.1.1 |
|
|
|
15:12:04 |
GMT |
1463 |
1.761 |
GBP |
XLON |
00527064093TRLO1.1.1 |
|
|
|
15:12:36 |
GMT |
936 |
1.762 |
GBP |
BATE |
00527064409TRLO1.1.1 |
|
|
|
15:12:36 |
GMT |
1602 |
1.762 |
GBP |
BATE |
00527064411TRLO1.1.1 |
|
|
|
15:13:08 |
GMT |
1400 |
1.762 |
GBP |
XLON |
00527064658TRLO1.1.1 |
|
|
|
15:13:09 |
GMT |
934 |
1.762 |
GBP |
CHIX |
00527064661TRLO1.1.1 |
|
|
|
15:13:09 |
GMT |
960 |
1.762 |
GBP |
CHIX |
00527064663TRLO1.1.1 |
|
|
|
15:15:00 |
GMT |
3772 |
1.763 |
GBP |
BATE |
00527065487TRLO1.1.1 |
|
|
|
15:15:00 |
GMT |
408 |
1.763 |
GBP |
BATE |
00527065490TRLO1.1.1 |
|
|
|
15:15:00 |
GMT |
1155 |
1.763 |
GBP |
CHIX |
00527065491TRLO1.1.1 |
|
|
|
15:15:00 |
GMT |
1658 |
1.763 |
GBP |
BATE |
00527065489TRLO1.1.1 |
|
|
|
15:15:00 |
GMT |
955 |
1.763 |
GBP |
CHIX |
00527065492TRLO1.1.1 |
|
|
|
15:15:00 |
GMT |
862 |
1.763 |
GBP |
XLON |
00527065493TRLO1.1.1 |
|
|
|
15:15:00 |
GMT |
3448 |
1.763 |
GBP |
XLON |
00527065494TRLO1.1.1 |
|
|
|
15:15:00 |
GMT |
421 |
1.763 |
GBP |
BATE |
00527065495TRLO1.1.1 |
|
|
|
15:15:00 |
GMT |
835 |
1.763 |
GBP |
XLON |
00527065496TRLO1.1.1 |
|
|
|
15:15:00 |
GMT |
9296 |
1.763 |
GBP |
XLON |
00527065497TRLO1.1.1 |
|
|
|
15:15:00 |
GMT |
838 |
1.763 |
GBP |
TRQX |
00527065500TRLO1.1.1 |
|
|
|
15:15:00 |
GMT |
1299 |
1.763 |
GBP |
XLON |
00527065498TRLO1.1.1 |
|
|
|
15:15:00 |
GMT |
1318 |
1.763 |
GBP |
TRQX |
00527065499TRLO1.1.1 |
|
|
|
15:15:00 |
GMT |
876 |
1.762 |
GBP |
AQXE |
00527065505TRLO1.1.1 |
|
|
|
15:15:50 |
GMT |
398 |
1.762 |
GBP |
XLON |
00527065998TRLO1.1.1 |
|
|
|
15:16:04 |
GMT |
195 |
1.762 |
GBP |
CHIX |
00527066235TRLO1.1.1 |
|
|
|
15:16:04 |
GMT |
1123 |
1.762 |
GBP |
CHIX |
00527066236TRLO1.1.1 |
|
|
|
15:16:04 |
GMT |
888 |
1.762 |
GBP |
XLON |
00527066238TRLO1.1.1 |
|
|
|
15:16:04 |
GMT |
3314 |
1.762 |
GBP |
XLON |
00527066237TRLO1.1.1 |
|
|
|
15:16:04 |
GMT |
426 |
1.762 |
GBP |
CHIX |
00527066239TRLO1.1.1 |
|
|
|
15:16:16 |
GMT |
824 |
1.762 |
GBP |
XLON |
00527066313TRLO1.1.1 |
|
|
|
15:16:38 |
GMT |
1670 |
1.763 |
GBP |
BATE |
00527066495TRLO1.1.1 |
|
|
|
15:16:38 |
GMT |
1225 |
1.763 |
GBP |
BATE |
00527066496TRLO1.1.1 |
|
|
|
15:17:19 |
GMT |
910 |
1.763 |
GBP |
TRQX |
00527067000TRLO1.1.1 |
|
|
|
15:17:19 |
GMT |
43 |
1.763 |
GBP |
TRQX |
00527067001TRLO1.1.1 |
|
|
|
15:17:24 |
GMT |
154 |
1.763 |
GBP |
BATE |
00527067029TRLO1.1.1 |
|
|
|
15:17:24 |
GMT |
1800 |
1.763 |
GBP |
BATE |
00527067042TRLO1.1.1 |
|
|
|
15:17:24 |
GMT |
899 |
1.762 |
GBP |
CHIX |
00527067046TRLO1.1.1 |
|
|
|
15:17:24 |
GMT |
1872 |
1.762 |
GBP |
CHIX |
00527067047TRLO1.1.1 |
|
|
|
15:17:27 |
GMT |
632 |
1.762 |
GBP |
AQXE |
00527067059TRLO1.1.1 |
|
|
|
15:17:27 |
GMT |
70 |
1.762 |
GBP |
AQXE |
00527067060TRLO1.1.1 |
|
|
|
15:17:27 |
GMT |
181 |
1.762 |
GBP |
CHIX |
00527067061TRLO1.1.1 |
|
|
|
15:17:27 |
GMT |
300 |
1.762 |
GBP |
XLON |
00527067065TRLO1.1.1 |
|
|
|
15:17:27 |
GMT |
59 |
1.762 |
GBP |
AQXE |
00527067067TRLO1.1.1 |
|
|
|
15:17:27 |
GMT |
1152 |
1.762 |
GBP |
AQXE |
00527067068TRLO1.1.1 |
|
|
|
15:17:27 |
GMT |
3048 |
1.762 |
GBP |
XLON |
00527067066TRLO1.1.1 |
|
|
|
15:17:27 |
GMT |
980 |
1.762 |
GBP |
XLON |
00527067071TRLO1.1.1 |
|
|
|
15:17:27 |
GMT |
1080 |
1.762 |
GBP |
XLON |
00527067070TRLO1.1.1 |
|
|
|
15:17:27 |
GMT |
2200 |
1.762 |
GBP |
XLON |
00527067069TRLO1.1.1 |
|
|
|
15:17:27 |
GMT |
5954 |
1.762 |
GBP |
XLON |
00527067072TRLO1.1.1 |
|
|
|
15:18:57 |
GMT |
837 |
1.760 |
GBP |
XLON |
00527068048TRLO1.1.1 |
|
|
|
15:18:57 |
GMT |
669 |
1.760 |
GBP |
XLON |
00527068049TRLO1.1.1 |
|
|
|
15:20:58 |
GMT |
878 |
1.764 |
GBP |
BATE |
00527069146TRLO1.1.1 |
|
|
|
15:20:58 |
GMT |
541 |
1.764 |
GBP |
BATE |
00527069147TRLO1.1.1 |
|
|
|
15:20:58 |
GMT |
377 |
1.764 |
GBP |
BATE |
00527069148TRLO1.1.1 |
|
|
|
15:20:58 |
GMT |
898 |
1.764 |
GBP |
BATE |
00527069149TRLO1.1.1 |
|
|
|
15:20:59 |
GMT |
6771 |
1.764 |
GBP |
XLON |
00527069160TRLO1.1.1 |
|
|
|
15:20:59 |
GMT |
1652 |
1.764 |
GBP |
XLON |
00527069161TRLO1.1.1 |
|
|
|
15:21:01 |
GMT |
339 |
1.765 |
GBP |
CHIX |
00527069176TRLO1.1.1 |
|
|
|
15:21:01 |
GMT |
538 |
1.765 |
GBP |
CHIX |
00527069177TRLO1.1.1 |
|
|
|
15:21:31 |
GMT |
779 |
1.765 |
GBP |
CHIX |
00527069537TRLO1.1.1 |
|
|
|
15:21:32 |
GMT |
910 |
1.764 |
GBP |
XLON |
00527069564TRLO1.1.1 |
|
|
|
15:21:32 |
GMT |
1796 |
1.764 |
GBP |
BATE |
00527069565TRLO1.1.1 |
|
|
|
15:21:32 |
GMT |
3224 |
1.764 |
GBP |
BATE |
00527069563TRLO1.1.1 |
|
|
|
15:21:32 |
GMT |
862 |
1.764 |
GBP |
XLON |
00527069568TRLO1.1.1 |
|
|
|
15:21:32 |
GMT |
862 |
1.764 |
GBP |
XLON |
00527069569TRLO1.1.1 |
|
|
|
15:21:32 |
GMT |
2521 |
1.764 |
GBP |
XLON |
00527069566TRLO1.1.1 |
|
|
|
15:21:32 |
GMT |
3448 |
1.764 |
GBP |
XLON |
00527069567TRLO1.1.1 |
|
|
|
15:21:32 |
GMT |
738 |
1.764 |
GBP |
AQXE |
00527069570TRLO1.1.1 |
|
|
|
15:21:35 |
GMT |
725 |
1.763 |
GBP |
TRQX |
00527069609TRLO1.1.1 |
|
|
|
15:22:59 |
GMT |
724 |
1.764 |
GBP |
XLON |
00527071279TRLO1.1.1 |
|
|
|
15:22:59 |
GMT |
906 |
1.764 |
GBP |
XLON |
00527071280TRLO1.1.1 |
|
|
|
15:22:59 |
GMT |
1466 |
1.764 |
GBP |
XLON |
00527071281TRLO1.1.1 |
|
|
|
15:23:03 |
GMT |
863 |
1.762 |
GBP |
CHIX |
00527071412TRLO1.1.1 |
|
|
|
15:23:03 |
GMT |
1062 |
1.762 |
GBP |
BATE |
00527071411TRLO1.1.1 |
|
|
|
15:23:03 |
GMT |
1123 |
1.762 |
GBP |
CHIX |
00527071413TRLO1.1.1 |
|
|
|
15:23:03 |
GMT |
942 |
1.762 |
GBP |
TRQX |
00527071414TRLO1.1.1 |
|
|
|
15:23:45 |
GMT |
208 |
1.762 |
GBP |
XLON |
00527072236TRLO1.1.1 |
|
|
|
15:23:45 |
GMT |
831 |
1.762 |
GBP |
XLON |
00527072237TRLO1.1.1 |
|
|
|
15:23:45 |
GMT |
724 |
1.762 |
GBP |
XLON |
00527072238TRLO1.1.1 |
|
|
|
15:23:45 |
GMT |
1195 |
1.762 |
GBP |
XLON |
00527072239TRLO1.1.1 |
|
|
|
15:24:12 |
GMT |
828 |
1.762 |
GBP |
XLON |
00527072789TRLO1.1.1 |
|
|
|
15:24:22 |
GMT |
780 |
1.763 |
GBP |
AQXE |
00527072934TRLO1.1.1 |
|
|
|
15:25:11 |
GMT |
97 |
1.762 |
GBP |
XLON |
00527074087TRLO1.1.1 |
|
|
|
15:25:11 |
GMT |
1564 |
1.762 |
GBP |
BATE |
00527074084TRLO1.1.1 |
|
|
|
15:25:11 |
GMT |
1990 |
1.762 |
GBP |
BATE |
00527074086TRLO1.1.1 |
|
|
|
15:25:11 |
GMT |
451 |
1.762 |
GBP |
XLON |
00527074088TRLO1.1.1 |
|
|
|
15:25:11 |
GMT |
1287 |
1.762 |
GBP |
XLON |
00527074090TRLO1.1.1 |
|
|
|
15:25:11 |
GMT |
1896 |
1.762 |
GBP |
XLON |
00527074089TRLO1.1.1 |
|
|
|
15:25:11 |
GMT |
640 |
1.762 |
GBP |
XLON |
00527074091TRLO1.1.1 |
|
|
|
15:25:11 |
GMT |
799 |
1.762 |
GBP |
XLON |
00527074093TRLO1.1.1 |
|
|
|
15:25:11 |
GMT |
1203 |
1.762 |
GBP |
XLON |
00527074092TRLO1.1.1 |
|
|
|
15:25:11 |
GMT |
897 |
1.761 |
GBP |
CHIX |
00527074118TRLO1.1.1 |
|
|
|
15:25:49 |
GMT |
724 |
1.762 |
GBP |
TRQX |
00527075001TRLO1.1.1 |
|
|
|
15:25:49 |
GMT |
147 |
1.762 |
GBP |
TRQX |
00527075002TRLO1.1.1 |
|
|
|
15:26:43 |
GMT |
67 |
1.760 |
GBP |
XLON |
00527075955TRLO1.1.1 |
|
|
|
15:26:43 |
GMT |
767 |
1.760 |
GBP |
BATE |
00527075953TRLO1.1.1 |
|
|
|
15:26:43 |
GMT |
897 |
1.760 |
GBP |
CHIX |
00527075954TRLO1.1.1 |
|
|
|
15:26:43 |
GMT |
732 |
1.760 |
GBP |
XLON |
00527075956TRLO1.1.1 |
|
|
|
15:26:43 |
GMT |
1497 |
1.760 |
GBP |
XLON |
00527075957TRLO1.1.1 |
|
|
|
15:27:56 |
GMT |
815 |
1.758 |
GBP |
XLON |
00527077188TRLO1.1.1 |
|
|
|
15:27:56 |
GMT |
1004 |
1.758 |
GBP |
XLON |
00527077189TRLO1.1.1 |
|
|
|
15:27:56 |
GMT |
302 |
1.758 |
GBP |
XLON |
00527077191TRLO1.1.1 |
|
|
|
15:27:56 |
GMT |
771 |
1.758 |
GBP |
XLON |
00527077190TRLO1.1.1 |
|
|
|
15:27:56 |
GMT |
1281 |
1.756 |
GBP |
BATE |
00527077192TRLO1.1.1 |
|
|
|
15:29:11 |
GMT |
1589 |
1.758 |
GBP |
XLON |
00527078547TRLO1.1.1 |
|
|
|
15:29:11 |
GMT |
186 |
1.758 |
GBP |
CHIX |
00527078549TRLO1.1.1 |
|
|
|
15:29:11 |
GMT |
2361 |
1.758 |
GBP |
XLON |
00527078548TRLO1.1.1 |
|
|
|
15:30:00 |
GMT |
714 |
1.758 |
GBP |
CHIX |
00527079382TRLO1.1.1 |
|
|
|
15:30:00 |
GMT |
896 |
1.758 |
GBP |
CHIX |
00527079383TRLO1.1.1 |
|
|
|
15:30:02 |
GMT |
820 |
1.757 |
GBP |
BATE |
00527079425TRLO1.1.1 |
|
|
|
15:31:18 |
GMT |
1550 |
1.759 |
GBP |
BATE |
00527080737TRLO1.1.1 |
|
|
|
15:31:52 |
GMT |
1770 |
1.759 |
GBP |
BATE |
00527081240TRLO1.1.1 |
|
|
|
15:31:52 |
GMT |
311 |
1.759 |
GBP |
XLON |
00527081243TRLO1.1.1 |
|
|
|
15:31:52 |
GMT |
700 |
1.759 |
GBP |
CHIX |
00527081242TRLO1.1.1 |
|
|
|
15:31:52 |
GMT |
1516 |
1.759 |
GBP |
CHIX |
00527081241TRLO1.1.1 |
|
|
|
15:31:52 |
GMT |
810 |
1.759 |
GBP |
TRQX |
00527081245TRLO1.1.1 |
|
|
|
15:31:52 |
GMT |
1088 |
1.759 |
GBP |
XLON |
00527081244TRLO1.1.1 |
|
|
|
15:31:52 |
GMT |
412 |
1.759 |
GBP |
XLON |
00527081246TRLO1.1.1 |
|
|
|
15:31:52 |
GMT |
770 |
1.759 |
GBP |
XLON |
00527081249TRLO1.1.1 |
|
|
|
15:31:52 |
GMT |
3080 |
1.759 |
GBP |
XLON |
00527081247TRLO1.1.1 |
|
|
|
15:31:52 |
GMT |
173 |
1.759 |
GBP |
XLON |
00527081251TRLO1.1.1 |
|
|
|
15:31:52 |
GMT |
597 |
1.759 |
GBP |
XLON |
00527081250TRLO1.1.1 |
|
|
|
15:31:52 |
GMT |
767 |
1.759 |
GBP |
XLON |
00527081252TRLO1.1.1 |
|
|
|
15:31:54 |
GMT |
3 |
1.759 |
GBP |
XLON |
00527081300TRLO1.1.1 |
|
|
|
15:31:54 |
GMT |
502 |
1.759 |
GBP |
XLON |
00527081301TRLO1.1.1 |
|
|
|
15:31:54 |
GMT |
833 |
1.759 |
GBP |
XLON |
00527081302TRLO1.1.1 |
|
|
|
15:31:55 |
GMT |
275 |
1.759 |
GBP |
XLON |
00527081353TRLO1.1.1 |
|
|
|
15:31:55 |
GMT |
532 |
1.759 |
GBP |
XLON |
00527081354TRLO1.1.1 |
|
|
|
15:31:55 |
GMT |
168 |
1.759 |
GBP |
XLON |
00527081357TRLO1.1.1 |
|
|
|
15:31:55 |
GMT |
245 |
1.759 |
GBP |
XLON |
00527081355TRLO1.1.1 |
|
|
|
15:31:55 |
GMT |
777 |
1.759 |
GBP |
XLON |
00527081356TRLO1.1.1 |
|
|
|
15:31:55 |
GMT |
609 |
1.759 |
GBP |
XLON |
00527081358TRLO1.1.1 |
|
|
|
15:31:55 |
GMT |
771 |
1.759 |
GBP |
AQXE |
00527081359TRLO1.1.1 |
|
|
|
15:33:01 |
GMT |
2747 |
1.759 |
GBP |
XLON |
00527082477TRLO1.1.1 |
|
|
|
15:33:33 |
GMT |
750 |
1.759 |
GBP |
XLON |
00527082948TRLO1.1.1 |
|
|
|
15:33:33 |
GMT |
1947 |
1.759 |
GBP |
XLON |
00527082949TRLO1.1.1 |
|
|
|
15:33:39 |
GMT |
973 |
1.759 |
GBP |
BATE |
00527083048TRLO1.1.1 |
|
|
|
15:33:39 |
GMT |
1265 |
1.759 |
GBP |
BATE |
00527083049TRLO1.1.1 |
|
|
|
15:33:59 |
GMT |
922 |
1.759 |
GBP |
CHIX |
00527083400TRLO1.1.1 |
|
|
|
15:34:20 |
GMT |
918 |
1.759 |
GBP |
XLON |
00527083775TRLO1.1.1 |
|
|
|
15:34:20 |
GMT |
2493 |
1.759 |
GBP |
XLON |
00527083774TRLO1.1.1 |
|
|
|
15:34:20 |
GMT |
515 |
1.759 |
GBP |
TRQX |
00527083783TRLO1.1.1 |
|
|
|
15:34:20 |
GMT |
208 |
1.759 |
GBP |
TRQX |
00527083784TRLO1.1.1 |
|
|
|
15:34:23 |
GMT |
627 |
1.758 |
GBP |
BATE |
00527083851TRLO1.1.1 |
|
|
|
15:34:23 |
GMT |
1590 |
1.758 |
GBP |
BATE |
00527083850TRLO1.1.1 |
|
|
|
15:35:44 |
GMT |
842 |
1.759 |
GBP |
XLON |
00527085015TRLO1.1.1 |
|
|
|
15:35:45 |
GMT |
158 |
1.759 |
GBP |
CHIX |
00527085017TRLO1.1.1 |
|
|
|
15:35:45 |
GMT |
552 |
1.759 |
GBP |
CHIX |
00527085018TRLO1.1.1 |
|
|
|
15:35:54 |
GMT |
681 |
1.759 |
GBP |
XLON |
00527085162TRLO1.1.1 |
|
|
|
15:35:54 |
GMT |
725 |
1.759 |
GBP |
XLON |
00527085163TRLO1.1.1 |
|
|
|
15:35:54 |
GMT |
1225 |
1.759 |
GBP |
XLON |
00527085164TRLO1.1.1 |
|
|
|
15:36:05 |
GMT |
4 |
1.758 |
GBP |
AQXE |
00527085305TRLO1.1.1 |
|
|
|
15:36:33 |
GMT |
1089 |
1.758 |
GBP |
BATE |
00527085642TRLO1.1.1 |
|
|
|
15:37:41 |
GMT |
625 |
1.759 |
GBP |
TRQX |
00527086385TRLO1.1.1 |
|
|
|
15:38:01 |
GMT |
824 |
1.759 |
GBP |
CHIX |
00527086557TRLO1.1.1 |
|
|
|
15:39:10 |
GMT |
268 |
1.759 |
GBP |
XLON |
00527087190TRLO1.1.1 |
|
|
|
15:39:58 |
GMT |
405 |
1.760 |
GBP |
BATE |
00527087768TRLO1.1.1 |
|
|
|
15:39:58 |
GMT |
557 |
1.760 |
GBP |
BATE |
00527087769TRLO1.1.1 |
|
|
|
15:39:58 |
GMT |
110 |
1.760 |
GBP |
BATE |
00527087770TRLO1.1.1 |
|
|
|
15:39:59 |
GMT |
766 |
1.760 |
GBP |
BATE |
00527087788TRLO1.1.1 |
|
|
|
15:40:04 |
GMT |
3675 |
1.760 |
GBP |
BATE |
00527087854TRLO1.1.1 |
|
|
|
15:40:08 |
GMT |
1806 |
1.759 |
GBP |
CHIX |
00527087924TRLO1.1.1 |
|
|
|
15:40:08 |
GMT |
2160 |
1.759 |
GBP |
CHIX |
00527087923TRLO1.1.1 |
|
|
|
15:40:08 |
GMT |
462 |
1.759 |
GBP |
XLON |
00527087926TRLO1.1.1 |
|
|
|
15:40:08 |
GMT |
583 |
1.759 |
GBP |
XLON |
00527087927TRLO1.1.1 |
|
|
|
15:40:08 |
GMT |
903 |
1.759 |
GBP |
CHIX |
00527087925TRLO1.1.1 |
|
|
|
15:40:08 |
GMT |
34 |
1.759 |
GBP |
TRQX |
00527087929TRLO1.1.1 |
|
|
|
15:40:08 |
GMT |
443 |
1.759 |
GBP |
XLON |
00527087928TRLO1.1.1 |
|
|
|
15:40:08 |
GMT |
853 |
1.759 |
GBP |
TRQX |
00527087930TRLO1.1.1 |
|
|
|
15:40:08 |
GMT |
682 |
1.759 |
GBP |
TRQX |
00527087931TRLO1.1.1 |
|
|
|
15:40:08 |
GMT |
1032 |
1.759 |
GBP |
XLON |
00527087932TRLO1.1.1 |
|
|
|
15:40:08 |
GMT |
1273 |
1.759 |
GBP |
XLON |
00527087933TRLO1.1.1 |
|
|
|
15:40:08 |
GMT |
6639 |
1.759 |
GBP |
XLON |
00527087934TRLO1.1.1 |
|
|
|
15:40:08 |
GMT |
940 |
1.759 |
GBP |
XLON |
00527087936TRLO1.1.1 |
|
|
|
15:40:08 |
GMT |
940 |
1.759 |
GBP |
XLON |
00527087937TRLO1.1.1 |
|
|
|
15:40:08 |
GMT |
1606 |
1.759 |
GBP |
XLON |
00527087935TRLO1.1.1 |
|
|
|
15:40:08 |
GMT |
803 |
1.759 |
GBP |
XLON |
00527087940TRLO1.1.1 |
|
|
|
15:40:08 |
GMT |
1338 |
1.759 |
GBP |
XLON |
00527087938TRLO1.1.1 |
|
|
|
15:40:08 |
GMT |
1986 |
1.759 |
GBP |
XLON |
00527087939TRLO1.1.1 |
|
|
|
15:40:08 |
GMT |
764 |
1.759 |
GBP |
XLON |
00527087943TRLO1.1.1 |
|
|
|
15:40:08 |
GMT |
764 |
1.759 |
GBP |
XLON |
00527087944TRLO1.1.1 |
|
|
|
15:40:08 |
GMT |
803 |
1.759 |
GBP |
XLON |
00527087941TRLO1.1.1 |
|
|
|
15:40:08 |
GMT |
803 |
1.759 |
GBP |
XLON |
00527087942TRLO1.1.1 |
|
|
|
15:40:08 |
GMT |
356 |
1.759 |
GBP |
AQXE |
00527087947TRLO1.1.1 |
|
|
|
15:40:08 |
GMT |
475 |
1.759 |
GBP |
AQXE |
00527087945TRLO1.1.1 |
|
|
|
15:40:08 |
GMT |
946 |
1.759 |
GBP |
AQXE |
00527087946TRLO1.1.1 |
|
|
|
15:40:14 |
GMT |
1181 |
1.758 |
GBP |
XLON |
00527088029TRLO1.1.1 |
|
|
|
15:40:21 |
GMT |
75 |
1.758 |
GBP |
BATE |
00527088146TRLO1.1.1 |
|
|
|
15:41:12 |
GMT |
882 |
1.759 |
GBP |
XLON |
00527088825TRLO1.1.1 |
|
|
|
15:41:12 |
GMT |
1890 |
1.759 |
GBP |
XLON |
00527088826TRLO1.1.1 |
|
|
|
15:41:22 |
GMT |
27 |
1.758 |
GBP |
BATE |
00527088948TRLO1.1.1 |
|
|
|
15:41:22 |
GMT |
844 |
1.758 |
GBP |
BATE |
00527088947TRLO1.1.1 |
|
|
|
15:41:26 |
GMT |
835 |
1.759 |
GBP |
XLON |
00527089019TRLO1.1.1 |
|
|
|
15:41:26 |
GMT |
1007 |
1.759 |
GBP |
XLON |
00527089020TRLO1.1.1 |
|
|
|
15:41:47 |
GMT |
892 |
1.758 |
GBP |
BATE |
00527089521TRLO1.1.1 |
|
|
|
15:41:47 |
GMT |
195 |
1.758 |
GBP |
BATE |
00527089523TRLO1.1.1 |
|
|
|
15:41:47 |
GMT |
1314 |
1.758 |
GBP |
BATE |
00527089522TRLO1.1.1 |
|
|
|
15:41:47 |
GMT |
549 |
1.758 |
GBP |
BATE |
00527089524TRLO1.1.1 |
|
|
|
15:41:47 |
GMT |
1842 |
1.758 |
GBP |
XLON |
00527089525TRLO1.1.1 |
|
|
|
15:41:47 |
GMT |
1399 |
1.758 |
GBP |
XLON |
00527089526TRLO1.1.1 |
|
|
|
15:42:02 |
GMT |
150 |
1.759 |
GBP |
CHIX |
00527089739TRLO1.1.1 |
|
|
|
15:42:02 |
GMT |
551 |
1.759 |
GBP |
CHIX |
00527089738TRLO1.1.1 |
|
|
|
15:42:13 |
GMT |
820 |
1.759 |
GBP |
AQXE |
00527089867TRLO1.1.1 |
|
|
|
15:42:14 |
GMT |
1527 |
1.758 |
GBP |
XLON |
00527089889TRLO1.1.1 |
|
|
|
15:42:28 |
GMT |
122 |
1.758 |
GBP |
BATE |
00527090054TRLO1.1.1 |
|
|
|
15:46:03 |
GMT |
1945 |
1.759 |
GBP |
BATE |
00527093276TRLO1.1.1 |
|
|
|
15:46:33 |
GMT |
78 |
1.761 |
GBP |
BATE |
00527094023TRLO1.1.1 |
|
|
|
15:46:33 |
GMT |
78 |
1.761 |
GBP |
CHIX |
00527094024TRLO1.1.1 |
|
|
|
15:46:52 |
GMT |
1756 |
1.763 |
GBP |
XLON |
00527094721TRLO1.1.1 |
|
|
|
15:46:52 |
GMT |
4667 |
1.763 |
GBP |
XLON |
00527094722TRLO1.1.1 |
|
|
|
15:46:52 |
GMT |
5806 |
1.763 |
GBP |
XLON |
00527094723TRLO1.1.1 |
|
|
|
15:46:52 |
GMT |
7220 |
1.763 |
GBP |
XLON |
00527094724TRLO1.1.1 |
|
|
|
15:46:52 |
GMT |
8738 |
1.763 |
GBP |
XLON |
00527094725TRLO1.1.1 |
|
|
|
15:46:52 |
GMT |
1714 |
1.762 |
GBP |
BATE |
00527094728TRLO1.1.1 |
|
|
|
15:46:52 |
GMT |
4027 |
1.762 |
GBP |
CHIX |
00527094727TRLO1.1.1 |
|
|
|
15:46:52 |
GMT |
1155 |
1.762 |
GBP |
CHIX |
00527094730TRLO1.1.1 |
|
|
|
15:46:52 |
GMT |
7375 |
1.762 |
GBP |
BATE |
00527094729TRLO1.1.1 |
|
|
|
15:46:52 |
GMT |
1419 |
1.762 |
GBP |
TRQX |
00527094731TRLO1.1.1 |
|
|
|
15:46:54 |
GMT |
899 |
1.763 |
GBP |
CHIX |
00527094746TRLO1.1.1 |
|
|
|
15:47:00 |
GMT |
1288 |
1.761 |
GBP |
AQXE |
00527094833TRLO1.1.1 |
|
|
|
15:47:00 |
GMT |
927 |
1.761 |
GBP |
TRQX |
00527094834TRLO1.1.1 |
|
|
|
15:47:07 |
GMT |
878 |
1.760 |
GBP |
XLON |
00527094924TRLO1.1.1 |
|
|
|
15:47:25 |
GMT |
878 |
1.759 |
GBP |
XLON |
00527095090TRLO1.1.1 |
|
|
|
15:47:44 |
GMT |
878 |
1.757 |
GBP |
XLON |
00527095380TRLO1.1.1 |
|
|
|
15:48:26 |
GMT |
64 |
1.757 |
GBP |
XLON |
00527095885TRLO1.1.1 |
|
|
|
15:48:50 |
GMT |
705 |
1.757 |
GBP |
AQXE |
00527096116TRLO1.1.1 |
|
|
|
15:48:50 |
GMT |
1512 |
1.757 |
GBP |
BATE |
00527096117TRLO1.1.1 |
|
|
|
15:48:50 |
GMT |
756 |
1.757 |
GBP |
BATE |
00527096120TRLO1.1.1 |
|
|
|
15:48:50 |
GMT |
873 |
1.757 |
GBP |
BATE |
00527096119TRLO1.1.1 |
|
|
|
15:48:50 |
GMT |
974 |
1.757 |
GBP |
CHIX |
00527096118TRLO1.1.1 |
|
|
|
15:48:50 |
GMT |
1714 |
1.757 |
GBP |
XLON |
00527096121TRLO1.1.1 |
|
|
|
15:48:50 |
GMT |
857 |
1.757 |
GBP |
XLON |
00527096123TRLO1.1.1 |
|
|
|
15:48:50 |
GMT |
857 |
1.757 |
GBP |
XLON |
00527096124TRLO1.1.1 |
|
|
|
15:48:50 |
GMT |
2501 |
1.757 |
GBP |
XLON |
00527096122TRLO1.1.1 |
|
|
|
15:49:30 |
GMT |
858 |
1.758 |
GBP |
TRQX |
00527096557TRLO1.1.1 |
|
|
|
15:49:30 |
GMT |
79 |
1.759 |
GBP |
TRQX |
00527096558TRLO1.1.1 |
|
|
|
15:50:02 |
GMT |
1360 |
1.757 |
GBP |
BATE |
00527096889TRLO1.1.1 |
|
|
|
15:50:02 |
GMT |
6 |
1.757 |
GBP |
BATE |
00527096890TRLO1.1.1 |
|
|
|
15:50:02 |
GMT |
155 |
1.757 |
GBP |
BATE |
00527096891TRLO1.1.1 |
|
|
|
15:50:02 |
GMT |
2995 |
1.757 |
GBP |
XLON |
00527096892TRLO1.1.1 |
|
|
|
15:50:02 |
GMT |
868 |
1.757 |
GBP |
XLON |
00527096893TRLO1.1.1 |
|
|
|
15:50:02 |
GMT |
1736 |
1.757 |
GBP |
XLON |
00527096894TRLO1.1.1 |
|
|
|
15:50:43 |
GMT |
626 |
1.757 |
GBP |
AQXE |
00527097379TRLO1.1.1 |
|
|
|
15:50:43 |
GMT |
139 |
1.757 |
GBP |
AQXE |
00527097381TRLO1.1.1 |
|
|
|
15:51:16 |
GMT |
887 |
1.757 |
GBP |
XLON |
00527097599TRLO1.1.1 |
|
|
|
15:51:30 |
GMT |
156 |
1.758 |
GBP |
TRQX |
00527097735TRLO1.1.1 |
|
|
|
15:51:30 |
GMT |
595 |
1.759 |
GBP |
TRQX |
00527097736TRLO1.1.1 |
|
|
|
15:51:33 |
GMT |
2575 |
1.757 |
GBP |
XLON |
00527097767TRLO1.1.1 |
|
|
|
15:51:45 |
GMT |
202 |
1.757 |
GBP |
CHIX |
00527098028TRLO1.1.1 |
|
|
|
15:51:45 |
GMT |
312 |
1.757 |
GBP |
CHIX |
00527098027TRLO1.1.1 |
|
|
|
15:51:45 |
GMT |
529 |
1.757 |
GBP |
CHIX |
00527098029TRLO1.1.1 |
|
|
|
15:53:45 |
GMT |
468 |
1.761 |
GBP |
CHIX |
00527099236TRLO1.1.1 |
|
|
|
15:53:45 |
GMT |
851 |
1.761 |
GBP |
CHIX |
00527099237TRLO1.1.1 |
|
|
|
15:53:45 |
GMT |
313 |
1.761 |
GBP |
CHIX |
00527099238TRLO1.1.1 |
|
|
|
15:54:03 |
GMT |
1886 |
1.760 |
GBP |
BATE |
00527099403TRLO1.1.1 |
|
|
|
15:54:03 |
GMT |
539 |
1.760 |
GBP |
BATE |
00527099406TRLO1.1.1 |
|
|
|
15:54:03 |
GMT |
658 |
1.760 |
GBP |
AQXE |
00527099405TRLO1.1.1 |
|
|
|
15:54:03 |
GMT |
1961 |
1.760 |
GBP |
BATE |
00527099404TRLO1.1.1 |
|
|
|
15:54:03 |
GMT |
943 |
1.760 |
GBP |
BATE |
00527099408TRLO1.1.1 |
|
|
|
15:54:03 |
GMT |
1038 |
1.760 |
GBP |
CHIX |
00527099409TRLO1.1.1 |
|
|
|
15:54:03 |
GMT |
1632 |
1.760 |
GBP |
CHIX |
00527099407TRLO1.1.1 |
|
|
|
15:54:03 |
GMT |
6275 |
1.760 |
GBP |
XLON |
00527099410TRLO1.1.1 |
|
|
|
15:54:03 |
GMT |
35 |
1.760 |
GBP |
XLON |
00527099411TRLO1.1.1 |
|
|
|
15:54:03 |
GMT |
1240 |
1.760 |
GBP |
XLON |
00527099413TRLO1.1.1 |
|
|
|
15:54:03 |
GMT |
1712 |
1.760 |
GBP |
XLON |
00527099412TRLO1.1.1 |
|
|
|
15:54:03 |
GMT |
38 |
1.760 |
GBP |
XLON |
00527099415TRLO1.1.1 |
|
|
|
15:54:03 |
GMT |
818 |
1.760 |
GBP |
XLON |
00527099414TRLO1.1.1 |
|
|
|
15:54:03 |
GMT |
856 |
1.760 |
GBP |
XLON |
00527099416TRLO1.1.1 |
|
|
|
15:54:59 |
GMT |
390 |
1.759 |
GBP |
TRQX |
00527100032TRLO1.1.1 |
|
|
|
15:54:59 |
GMT |
446 |
1.759 |
GBP |
TRQX |
00527100033TRLO1.1.1 |
|
|
|
15:55:03 |
GMT |
100 |
1.758 |
GBP |
XLON |
00527100087TRLO1.1.1 |
|
|
|
15:55:03 |
GMT |
726 |
1.758 |
GBP |
XLON |
00527100088TRLO1.1.1 |
|
|
|
15:55:03 |
GMT |
278 |
1.759 |
GBP |
XLON |
00527100089TRLO1.1.1 |
|
|
|
15:55:03 |
GMT |
554 |
1.759 |
GBP |
XLON |
00527100090TRLO1.1.1 |
|
|
|
15:55:31 |
GMT |
829 |
1.758 |
GBP |
XLON |
00527100430TRLO1.1.1 |
|
|
|
15:55:31 |
GMT |
1658 |
1.758 |
GBP |
XLON |
00527100431TRLO1.1.1 |
|
|
|
15:55:57 |
GMT |
156 |
1.759 |
GBP |
AQXE |
00527100652TRLO1.1.1 |
|
|
|
15:55:57 |
GMT |
43 |
1.760 |
GBP |
AQXE |
00527100654TRLO1.1.1 |
|
|
|
15:55:57 |
GMT |
43 |
1.760 |
GBP |
AQXE |
00527100656TRLO1.1.1 |
|
|
|
15:55:57 |
GMT |
47 |
1.760 |
GBP |
AQXE |
00527100655TRLO1.1.1 |
|
|
|
15:55:57 |
GMT |
435 |
1.760 |
GBP |
AQXE |
00527100657TRLO1.1.1 |
|
|
|
15:56:02 |
GMT |
190 |
1.758 |
GBP |
CHIX |
00527100708TRLO1.1.1 |
|
|
|
15:56:02 |
GMT |
78 |
1.758 |
GBP |
CHIX |
00527100709TRLO1.1.1 |
|
|
|
15:56:02 |
GMT |
420 |
1.758 |
GBP |
CHIX |
00527100711TRLO1.1.1 |
|
|
|
15:56:03 |
GMT |
974 |
1.758 |
GBP |
XLON |
00527100718TRLO1.1.1 |
|
|
|
15:56:13 |
GMT |
248 |
1.758 |
GBP |
XLON |
00527100823TRLO1.1.1 |
|
|
|
15:56:13 |
GMT |
726 |
1.758 |
GBP |
XLON |
00527100822TRLO1.1.1 |
|
|
|
15:56:14 |
GMT |
134 |
1.758 |
GBP |
BATE |
00527100827TRLO1.1.1 |
|
|
|
15:56:14 |
GMT |
466 |
1.758 |
GBP |
BATE |
00527100828TRLO1.1.1 |
|
|
|
15:56:28 |
GMT |
14 |
1.758 |
GBP |
XLON |
00527100978TRLO1.1.1 |
|
|
|
15:56:28 |
GMT |
156 |
1.758 |
GBP |
XLON |
00527100977TRLO1.1.1 |
|
|
|
15:56:28 |
GMT |
1243 |
1.758 |
GBP |
XLON |
00527100979TRLO1.1.1 |
|
|
|
15:56:34 |
GMT |
819 |
1.758 |
GBP |
XLON |
00527101051TRLO1.1.1 |
|
|
|
15:56:34 |
GMT |
3076 |
1.758 |
GBP |
XLON |
00527101052TRLO1.1.1 |
|
|
|
15:56:35 |
GMT |
794 |
1.757 |
GBP |
BATE |
00527101064TRLO1.1.1 |
|
|
|
15:56:35 |
GMT |
793 |
1.757 |
GBP |
CHIX |
00527101066TRLO1.1.1 |
|
|
|
15:56:35 |
GMT |
1662 |
1.757 |
GBP |
BATE |
00527101065TRLO1.1.1 |
|
|
|
15:57:07 |
GMT |
14 |
1.758 |
GBP |
TRQX |
00527101312TRLO1.1.1 |
|
|
|
15:57:07 |
GMT |
960 |
1.758 |
GBP |
TRQX |
00527101311TRLO1.1.1 |
|
|
|
15:57:35 |
GMT |
192 |
1.758 |
GBP |
XLON |
00527101656TRLO1.1.1 |
|
|
|
15:57:35 |
GMT |
721 |
1.758 |
GBP |
XLON |
00527101654TRLO1.1.1 |
|
|
|
15:57:35 |
GMT |
35 |
1.758 |
GBP |
XLON |
00527101657TRLO1.1.1 |
|
|
|
15:57:35 |
GMT |
878 |
1.758 |
GBP |
XLON |
00527101658TRLO1.1.1 |
|
|
|
15:58:07 |
GMT |
871 |
1.758 |
GBP |
XLON |
00527101906TRLO1.1.1 |
|
|
|
15:58:07 |
GMT |
274 |
1.758 |
GBP |
XLON |
00527101907TRLO1.1.1 |
|
|
|
15:58:14 |
GMT |
656 |
1.758 |
GBP |
XLON |
00527102004TRLO1.1.1 |
|
|
|
15:58:15 |
GMT |
179 |
1.758 |
GBP |
XLON |
00527102008TRLO1.1.1 |
|
|
|
15:58:55 |
GMT |
710 |
1.759 |
GBP |
BATE |
00527102349TRLO1.1.1 |
|
|
|
15:58:55 |
GMT |
1010 |
1.759 |
GBP |
BATE |
00527102350TRLO1.1.1 |
|
|
|
15:58:55 |
GMT |
955 |
1.758 |
GBP |
CHIX |
00527102351TRLO1.1.1 |
|
|
|
15:58:55 |
GMT |
634 |
1.758 |
GBP |
XLON |
00527102354TRLO1.1.1 |
|
|
|
15:58:55 |
GMT |
1447 |
1.758 |
GBP |
XLON |
00527102352TRLO1.1.1 |
|
|
|
15:58:55 |
GMT |
1890 |
1.758 |
GBP |
XLON |
00527102353TRLO1.1.1 |
|
|
|
15:58:55 |
GMT |
813 |
1.758 |
GBP |
XLON |
00527102355TRLO1.1.1 |
|
|
|
16:00:23 |
GMT |
793 |
1.758 |
GBP |
AQXE |
00527103565TRLO1.1.1 |
|
|
|
16:00:37 |
GMT |
424 |
1.758 |
GBP |
BATE |
00527103686TRLO1.1.1 |
|
|
|
16:02:34 |
GMT |
956 |
1.758 |
GBP |
CHIX |
00527105516TRLO1.1.1 |
|
|
|
16:02:34 |
GMT |
2895 |
1.758 |
GBP |
BATE |
00527105515TRLO1.1.1 |
|
|
|
16:02:34 |
GMT |
832 |
1.758 |
GBP |
CHIX |
00527105517TRLO1.1.1 |
|
|
|
16:02:34 |
GMT |
778 |
1.758 |
GBP |
BATE |
00527105519TRLO1.1.1 |
|
|
|
16:02:34 |
GMT |
811 |
1.758 |
GBP |
BATE |
00527105518TRLO1.1.1 |
|
|
|
16:02:34 |
GMT |
832 |
1.758 |
GBP |
CHIX |
00527105521TRLO1.1.1 |
|
|
|
16:02:34 |
GMT |
1081 |
1.758 |
GBP |
BATE |
00527105520TRLO1.1.1 |
|
|
|
16:02:34 |
GMT |
786 |
1.758 |
GBP |
CHIX |
00527105522TRLO1.1.1 |
|
|
|
16:02:34 |
GMT |
421 |
1.758 |
GBP |
XLON |
00527105524TRLO1.1.1 |
|
|
|
16:02:34 |
GMT |
528 |
1.758 |
GBP |
XLON |
00527105525TRLO1.1.1 |
|
|
|
16:02:34 |
GMT |
5853 |
1.758 |
GBP |
XLON |
00527105523TRLO1.1.1 |
|
|
|
16:02:34 |
GMT |
949 |
1.758 |
GBP |
XLON |
00527105526TRLO1.1.1 |
|
|
|
16:02:34 |
GMT |
949 |
1.758 |
GBP |
XLON |
00527105527TRLO1.1.1 |
|
|
|
16:02:34 |
GMT |
1308 |
1.758 |
GBP |
XLON |
00527105528TRLO1.1.1 |
|
|
|
16:02:34 |
GMT |
756 |
1.758 |
GBP |
TRQX |
00527105530TRLO1.1.1 |
|
|
|
16:02:34 |
GMT |
923 |
1.758 |
GBP |
XLON |
00527105532TRLO1.1.1 |
|
|
|
16:02:34 |
GMT |
946 |
1.758 |
GBP |
XLON |
00527105529TRLO1.1.1 |
|
|
|
16:02:34 |
GMT |
946 |
1.758 |
GBP |
XLON |
00527105531TRLO1.1.1 |
|
|
|
16:02:34 |
GMT |
1077 |
1.758 |
GBP |
XLON |
00527105533TRLO1.1.1 |
|
|
|
16:03:32 |
GMT |
1 |
1.757 |
GBP |
XLON |
00527106433TRLO1.1.1 |
|
|
|
16:03:32 |
GMT |
997 |
1.757 |
GBP |
BATE |
00527106432TRLO1.1.1 |
|
|
|
16:03:32 |
GMT |
814 |
1.757 |
GBP |
XLON |
00527106434TRLO1.1.1 |
|
|
|
16:03:32 |
GMT |
2121 |
1.757 |
GBP |
XLON |
00527106435TRLO1.1.1 |
|
|
|
16:03:43 |
GMT |
48 |
1.758 |
GBP |
AQXE |
00527106584TRLO1.1.1 |
|
|
|
16:03:43 |
GMT |
115 |
1.758 |
GBP |
AQXE |
00527106583TRLO1.1.1 |
|
|
|
16:03:43 |
GMT |
48 |
1.758 |
GBP |
AQXE |
00527106585TRLO1.1.1 |
|
|
|
16:03:43 |
GMT |
648 |
1.758 |
GBP |
AQXE |
00527106586TRLO1.1.1 |
|
|
|
16:04:02 |
GMT |
726 |
1.757 |
GBP |
XLON |
00527106809TRLO1.1.1 |
|
|
|
16:04:02 |
GMT |
883 |
1.757 |
GBP |
XLON |
00527106808TRLO1.1.1 |
|
|
|
16:04:02 |
GMT |
129 |
1.757 |
GBP |
XLON |
00527106810TRLO1.1.1 |
|
|
|
16:04:29 |
GMT |
110 |
1.757 |
GBP |
XLON |
00527107163TRLO1.1.1 |
|
|
|
16:04:29 |
GMT |
702 |
1.757 |
GBP |
XLON |
00527107162TRLO1.1.1 |
|
|
|
16:04:31 |
GMT |
909 |
1.756 |
GBP |
CHIX |
00527107191TRLO1.1.1 |
|
|
|
16:04:40 |
GMT |
220 |
1.757 |
GBP |
XLON |
00527107323TRLO1.1.1 |
|
|
|
16:04:40 |
GMT |
702 |
1.757 |
GBP |
XLON |
00527107322TRLO1.1.1 |
|
|
|
16:04:52 |
GMT |
482 |
1.757 |
GBP |
XLON |
00527107514TRLO1.1.1 |
|
|
|
16:04:52 |
GMT |
440 |
1.757 |
GBP |
XLON |
00527107515TRLO1.1.1 |
|
|
|
16:04:59 |
GMT |
382 |
1.757 |
GBP |
TRQX |
00527107573TRLO1.1.1 |
|
|
|
16:04:59 |
GMT |
468 |
1.757 |
GBP |
TRQX |
00527107572TRLO1.1.1 |
|
|
|
16:05:00 |
GMT |
508 |
1.757 |
GBP |
BATE |
00527107576TRLO1.1.1 |
|
|
|
16:05:00 |
GMT |
266 |
1.757 |
GBP |
BATE |
00527107577TRLO1.1.1 |
|
|
|
16:05:05 |
GMT |
485 |
1.757 |
GBP |
XLON |
00527107646TRLO1.1.1 |
|
|
|
16:05:05 |
GMT |
560 |
1.757 |
GBP |
XLON |
00527107643TRLO1.1.1 |
|
|
|
16:05:05 |
GMT |
1000 |
1.757 |
GBP |
XLON |
00527107644TRLO1.1.1 |
|
|
|
16:05:05 |
GMT |
1132 |
1.757 |
GBP |
XLON |
00527107645TRLO1.1.1 |
|
|
|
16:05:45 |
GMT |
153 |
1.757 |
GBP |
XLON |
00527108073TRLO1.1.1 |
|
|
|
16:05:45 |
GMT |
724 |
1.757 |
GBP |
XLON |
00527108074TRLO1.1.1 |
|
|
|
16:06:01 |
GMT |
290 |
1.757 |
GBP |
XLON |
00527108189TRLO1.1.1 |
|
|
|
16:06:01 |
GMT |
228 |
1.757 |
GBP |
XLON |
00527108192TRLO1.1.1 |
|
|
|
16:06:01 |
GMT |
273 |
1.757 |
GBP |
XLON |
00527108190TRLO1.1.1 |
|
|
|
16:06:01 |
GMT |
192 |
1.757 |
GBP |
XLON |
00527108193TRLO1.1.1 |
|
|
|
16:06:01 |
GMT |
2088 |
1.757 |
GBP |
XLON |
00527108194TRLO1.1.1 |
|
|
|
16:07:24 |
GMT |
933 |
1.757 |
GBP |
CHIX |
00527108914TRLO1.1.1 |
|
|
|
16:07:24 |
GMT |
1220 |
1.757 |
GBP |
CHIX |
00527108917TRLO1.1.1 |
|
|
|
16:07:51 |
GMT |
802 |
1.758 |
GBP |
BATE |
00527109337TRLO1.1.1 |
|
|
|
16:07:51 |
GMT |
146 |
1.758 |
GBP |
BATE |
00527109338TRLO1.1.1 |
|
|
|
16:07:51 |
GMT |
1408 |
1.758 |
GBP |
BATE |
00527109340TRLO1.1.1 |
|
|
|
16:08:00 |
GMT |
3002 |
1.758 |
GBP |
BATE |
00527109790TRLO1.1.1 |
|
|
|
16:08:00 |
GMT |
3008 |
1.758 |
GBP |
XLON |
00527109791TRLO1.1.1 |
|
|
|
16:08:00 |
GMT |
809 |
1.757 |
GBP |
CHIX |
00527109794TRLO1.1.1 |
|
|
|
16:08:00 |
GMT |
770 |
1.758 |
GBP |
XLON |
00527109793TRLO1.1.1 |
|
|
|
16:08:00 |
GMT |
3678 |
1.758 |
GBP |
XLON |
00527109792TRLO1.1.1 |
|
|
|
16:09:34 |
GMT |
564 |
1.757 |
GBP |
BATE |
00527110840TRLO1.1.1 |
|
|
|
16:09:37 |
GMT |
68 |
1.758 |
GBP |
XLON |
00527110868TRLO1.1.1 |
|
|
|
16:09:37 |
GMT |
1596 |
1.758 |
GBP |
XLON |
00527110869TRLO1.1.1 |
|
|
|
16:09:38 |
GMT |
836 |
1.757 |
GBP |
AQXE |
00527110875TRLO1.1.1 |
|
|
|
16:09:38 |
GMT |
192 |
1.757 |
GBP |
BATE |
00527110876TRLO1.1.1 |
|
|
|
16:09:38 |
GMT |
960 |
1.757 |
GBP |
BATE |
00527110877TRLO1.1.1 |
|
|
|
16:09:38 |
GMT |
1092 |
1.757 |
GBP |
BATE |
00527110878TRLO1.1.1 |
|
|
|
16:09:38 |
GMT |
626 |
1.757 |
GBP |
TRQX |
00527110879TRLO1.1.1 |
|
|
|
16:10:51 |
GMT |
772 |
1.757 |
GBP |
BATE |
00527112230TRLO1.1.1 |
|
|
|
16:10:51 |
GMT |
832 |
1.757 |
GBP |
XLON |
00527112233TRLO1.1.1 |
|
|
|
16:10:51 |
GMT |
840 |
1.757 |
GBP |
BATE |
00527112232TRLO1.1.1 |
|
|
|
16:10:51 |
GMT |
913 |
1.757 |
GBP |
CHIX |
00527112231TRLO1.1.1 |
|
|
|
16:10:51 |
GMT |
859 |
1.757 |
GBP |
XLON |
00527112234TRLO1.1.1 |
|
|
|
16:10:51 |
GMT |
1713 |
1.757 |
GBP |
XLON |
00527112235TRLO1.1.1 |
|
|
|
16:10:51 |
GMT |
859 |
1.757 |
GBP |
XLON |
00527112236TRLO1.1.1 |
|
|
|
16:10:51 |
GMT |
859 |
1.757 |
GBP |
XLON |
00527112237TRLO1.1.1 |
|
|
|
16:10:51 |
GMT |
859 |
1.757 |
GBP |
XLON |
00527112238TRLO1.1.1 |
|
|
|
16:10:51 |
GMT |
859 |
1.757 |
GBP |
XLON |
00527112239TRLO1.1.1 |
|
|
|
16:10:51 |
GMT |
859 |
1.757 |
GBP |
XLON |
00527112240TRLO1.1.1 |
|
|
|
16:10:51 |
GMT |
859 |
1.757 |
GBP |
XLON |
00527112241TRLO1.1.1 |
|
|
|
16:10:51 |
GMT |
886 |
1.757 |
GBP |
TRQX |
00527112242TRLO1.1.1 |
|
|
|
16:11:24 |
GMT |
874 |
1.757 |
GBP |
XLON |
00527112673TRLO1.1.1 |
|
|
|
16:11:24 |
GMT |
728 |
1.756 |
GBP |
BATE |
00527112674TRLO1.1.1 |
|
|
|
16:11:24 |
GMT |
213 |
1.756 |
GBP |
BATE |
00527112675TRLO1.1.1 |
|
|
|
16:11:24 |
GMT |
371 |
1.756 |
GBP |
CHIX |
00527112676TRLO1.1.1 |
|
|
|
16:11:24 |
GMT |
535 |
1.756 |
GBP |
CHIX |
00527112677TRLO1.1.1 |
|
|
|
16:11:24 |
GMT |
515 |
1.756 |
GBP |
BATE |
00527112678TRLO1.1.1 |
|
|
|
16:11:35 |
GMT |
3002 |
1.756 |
GBP |
XLON |
00527112830TRLO1.1.1 |
|
|
|
16:11:35 |
GMT |
874 |
1.756 |
GBP |
XLON |
00527112831TRLO1.1.1 |
|
|
|
16:12:09 |
GMT |
191 |
1.756 |
GBP |
XLON |
00527113324TRLO1.1.1 |
|
|
|
16:12:12 |
GMT |
333 |
1.756 |
GBP |
XLON |
00527113357TRLO1.1.1 |
|
|
|
16:12:12 |
GMT |
579 |
1.756 |
GBP |
XLON |
00527113356TRLO1.1.1 |
|
|
|
16:13:48 |
GMT |
707 |
1.756 |
GBP |
BATE |
00527114535TRLO1.1.1 |
|
|
|
16:13:48 |
GMT |
775 |
1.756 |
GBP |
AQXE |
00527114534TRLO1.1.1 |
|
|
|
16:13:48 |
GMT |
770 |
1.756 |
GBP |
CHIX |
00527114536TRLO1.1.1 |
|
|
|
16:13:48 |
GMT |
890 |
1.756 |
GBP |
BATE |
00527114537TRLO1.1.1 |
|
|
|
16:13:48 |
GMT |
964 |
1.756 |
GBP |
BATE |
00527114539TRLO1.1.1 |
|
|
|
16:13:48 |
GMT |
1361 |
1.756 |
GBP |
BATE |
00527114538TRLO1.1.1 |
|
|
|
16:13:48 |
GMT |
410 |
1.756 |
GBP |
CHIX |
00527114542TRLO1.1.1 |
|
|
|
16:13:48 |
GMT |
503 |
1.756 |
GBP |
CHIX |
00527114541TRLO1.1.1 |
|
|
|
16:13:48 |
GMT |
916 |
1.756 |
GBP |
CHIX |
00527114540TRLO1.1.1 |
|
|
|
16:13:48 |
GMT |
770 |
1.756 |
GBP |
XLON |
00527114544TRLO1.1.1 |
|
|
|
16:13:48 |
GMT |
798 |
1.756 |
GBP |
CHIX |
00527114543TRLO1.1.1 |
|
|
|
16:13:48 |
GMT |
750 |
1.756 |
GBP |
XLON |
00527114547TRLO1.1.1 |
|
|
|
16:13:48 |
GMT |
770 |
1.756 |
GBP |
XLON |
00527114546TRLO1.1.1 |
|
|
|
16:13:48 |
GMT |
1635 |
1.756 |
GBP |
XLON |
00527114545TRLO1.1.1 |
|
|
|
16:13:48 |
GMT |
888 |
1.756 |
GBP |
TRQX |
00527114550TRLO1.1.1 |
|
|
|
16:13:48 |
GMT |
916 |
1.756 |
GBP |
XLON |
00527114548TRLO1.1.1 |
|
|
|
16:13:48 |
GMT |
1065 |
1.756 |
GBP |
XLON |
00527114549TRLO1.1.1 |
|
|
|
16:13:48 |
GMT |
641 |
1.756 |
GBP |
XLON |
00527114553TRLO1.1.1 |
|
|
|
16:13:48 |
GMT |
916 |
1.756 |
GBP |
XLON |
00527114551TRLO1.1.1 |
|
|
|
16:13:48 |
GMT |
973 |
1.756 |
GBP |
XLON |
00527114552TRLO1.1.1 |
|
|
|
16:13:48 |
GMT |
332 |
1.756 |
GBP |
XLON |
00527114554TRLO1.1.1 |
|
|
|
16:14:38 |
GMT |
191 |
1.755 |
GBP |
XLON |
00527115335TRLO1.1.1 |
|
|
|
16:15:07 |
GMT |
3928 |
1.755 |
GBP |
CHIX |
00527115912TRLO1.1.1 |
|
|
|
16:15:10 |
GMT |
791 |
1.755 |
GBP |
BATE |
00527115960TRLO1.1.1 |
|
|
|
16:15:10 |
GMT |
864 |
1.755 |
GBP |
BATE |
00527115961TRLO1.1.1 |
|
|
|
16:15:10 |
GMT |
1361 |
1.755 |
GBP |
BATE |
00527115962TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
7166 |
1.755 |
GBP |
BATE |
00527117772TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
483 |
1.755 |
GBP |
BATE |
00527117773TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
791 |
1.755 |
GBP |
BATE |
00527117774TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
1308 |
1.755 |
GBP |
BATE |
00527117775TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
853 |
1.755 |
GBP |
AQXE |
00527117777TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
971 |
1.755 |
GBP |
BATE |
00527117776TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
744 |
1.755 |
GBP |
BATE |
00527117778TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
2395 |
1.755 |
GBP |
AQXE |
00527117779TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
699 |
1.755 |
GBP |
XLON |
00527117781TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
917 |
1.755 |
GBP |
AQXE |
00527117780TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
2447 |
1.755 |
GBP |
XLON |
00527117782TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
777 |
1.755 |
GBP |
TRQX |
00527117783TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
2452 |
1.755 |
GBP |
TRQX |
00527117784TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
930 |
1.755 |
GBP |
TRQX |
00527117785TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
949 |
1.755 |
GBP |
XLON |
00527117786TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
1399 |
1.755 |
GBP |
XLON |
00527117787TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
949 |
1.755 |
GBP |
XLON |
00527117790TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
949 |
1.755 |
GBP |
XLON |
00527117791TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
1898 |
1.755 |
GBP |
XLON |
00527117788TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
24058 |
1.755 |
GBP |
XLON |
00527117789TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
883 |
1.755 |
GBP |
XLON |
00527117792TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
1785 |
1.755 |
GBP |
XLON |
00527117793TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
883 |
1.755 |
GBP |
XLON |
00527117794TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
883 |
1.755 |
GBP |
XLON |
00527117796TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
1766 |
1.755 |
GBP |
XLON |
00527117795TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
883 |
1.755 |
GBP |
XLON |
00527117798TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
883 |
1.755 |
GBP |
XLON |
00527117799TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
1074 |
1.755 |
GBP |
XLON |
00527117800TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
1766 |
1.755 |
GBP |
XLON |
00527117797TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
899 |
1.755 |
GBP |
XLON |
00527117801TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
899 |
1.755 |
GBP |
XLON |
00527117802TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
899 |
1.755 |
GBP |
XLON |
00527117803TRLO1.1.1 |
|
|
|
16:16:40 |
GMT |
899 |
1.755 |
GBP |
XLON |
00527117804TRLO1.1.1 |
|
|
|
16:17:27 |
GMT |
629 |
1.752 |
GBP |
BATE |
00527118733TRLO1.1.1 |
|
|
|
16:17:30 |
GMT |
1237 |
1.751 |
GBP |
CHIX |
00527118892TRLO1.1.1 |
|
|
|
16:17:30 |
GMT |
3651 |
1.751 |
GBP |
CHIX |
00527118893TRLO1.1.1 |
|
|
|
16:18:59 |
GMT |
2794 |
1.751 |
GBP |
XLON |
00527120280TRLO1.1.1 |
|
|
|
16:18:59 |
GMT |
3815 |
1.751 |
GBP |
XLON |
00527120281TRLO1.1.1 |
|
|
|
16:19:16 |
GMT |
1290 |
1.750 |
GBP |
XLON |
00527120580TRLO1.1.1 |
|
|
|
16:19:16 |
GMT |
2220 |
1.750 |
GBP |
BATE |
00527120579TRLO1.1.1 |
|
|
|
16:19:16 |
GMT |
684 |
1.750 |
GBP |
TRQX |
00527120582TRLO1.1.1 |
|
|
|
16:19:16 |
GMT |
1393 |
1.750 |
GBP |
BATE |
00527120581TRLO1.1.1 |
|
|
|
16:20:03 |
GMT |
28 |
1.750 |
GBP |
XLON |
00527121201TRLO1.1.1 |
|
|
|
16:20:06 |
GMT |
63 |
1.750 |
GBP |
AQXE |
00527121247TRLO1.1.1 |
|
|
|
16:20:06 |
GMT |
729 |
1.750 |
GBP |
AQXE |
00527121248TRLO1.1.1 |
|
|
|
16:20:06 |
GMT |
191 |
1.750 |
GBP |
AQXE |
00527121249TRLO1.1.1 |
|
|
|
16:20:11 |
GMT |
42 |
1.749 |
GBP |
CHIX |
00527121330TRLO1.1.1 |
|
|
|
16:21:37 |
GMT |
714 |
1.750 |
GBP |
BATE |
00527122484TRLO1.1.1 |
|
|
|
16:21:42 |
GMT |
1829 |
1.750 |
GBP |
TRQX |
00527122523TRLO1.1.1 |
|
|
|
16:21:47 |
GMT |
868 |
1.751 |
GBP |
XLON |
00527122569TRLO1.1.1 |
|
|
|
16:21:52 |
GMT |
878 |
1.751 |
GBP |
XLON |
00527122627TRLO1.1.1 |
|
|
|
16:21:52 |
GMT |
847 |
1.751 |
GBP |
XLON |
00527122628TRLO1.1.1 |
|
|
|
16:21:52 |
GMT |
302 |
1.751 |
GBP |
XLON |
00527122630TRLO1.1.1 |
|
|
|
16:21:52 |
GMT |
1220 |
1.751 |
GBP |
XLON |
00527122629TRLO1.1.1 |
|
|
|
16:21:52 |
GMT |
363 |
1.751 |
GBP |
XLON |
00527122631TRLO1.1.1 |
|
|
|
16:21:52 |
GMT |
1600 |
1.751 |
GBP |
XLON |
00527122632TRLO1.1.1 |
|
|
|
16:21:52 |
GMT |
2000 |
1.751 |
GBP |
XLON |
00527122633TRLO1.1.1 |
|
|
|
16:21:52 |
GMT |
2654 |
1.751 |
GBP |
XLON |
00527122635TRLO1.1.1 |
|
|
|
16:21:52 |
GMT |
4728 |
1.751 |
GBP |
XLON |
00527122634TRLO1.1.1 |
|
|
|
16:21:52 |
GMT |
230 |
1.751 |
GBP |
XLON |
00527122637TRLO1.1.1 |
|
|
|
16:21:52 |
GMT |
729 |
1.751 |
GBP |
XLON |
00527122636TRLO1.1.1 |
|
|
|
16:22:15 |
GMT |
1012 |
1.751 |
GBP |
BATE |
00527122896TRLO1.1.1 |
|
|
|
16:22:15 |
GMT |
2329 |
1.751 |
GBP |
BATE |
00527122897TRLO1.1.1 |
|
|
|
16:22:15 |
GMT |
1226 |
1.751 |
GBP |
BATE |
00527122898TRLO1.1.1 |
|
|
|
16:22:49 |
GMT |
360 |
1.751 |
GBP |
AQXE |
00527123315TRLO1.1.1 |
|
|
|
16:22:49 |
GMT |
780 |
1.751 |
GBP |
CHIX |
00527123316TRLO1.1.1 |
|
|
|
16:23:42 |
GMT |
184 |
1.751 |
GBP |
XLON |
00527123976TRLO1.1.1 |
|
|
|
16:24:28 |
GMT |
477 |
1.751 |
GBP |
BATE |
00527124402TRLO1.1.1 |
|
|
|
16:24:28 |
GMT |
510 |
1.751 |
GBP |
BATE |
00527124404TRLO1.1.1 |
|
|
|
16:24:28 |
GMT |
2689 |
1.751 |
GBP |
BATE |
00527124403TRLO1.1.1 |
|
|
|
16:24:28 |
GMT |
972 |
1.751 |
GBP |
CHIX |
00527124406TRLO1.1.1 |
|
|
|
16:24:28 |
GMT |
1245 |
1.751 |
GBP |
CHIX |
00527124405TRLO1.1.1 |
|
|
|
16:24:28 |
GMT |
4703 |
1.751 |
GBP |
CHIX |
00527124407TRLO1.1.1 |
|
|
|
16:24:28 |
GMT |
256 |
1.751 |
GBP |
AQXE |
00527124409TRLO1.1.1 |
|
|
|
16:24:28 |
GMT |
681 |
1.751 |
GBP |
BATE |
00527124408TRLO1.1.1 |
|
|
|
16:24:28 |
GMT |
809 |
1.751 |
GBP |
BATE |
00527124410TRLO1.1.1 |
|
|
|
16:24:28 |
GMT |
573 |
1.751 |
GBP |
BATE |
00527124412TRLO1.1.1 |
|
|
|
16:24:28 |
GMT |
784 |
1.751 |
GBP |
BATE |
00527124413TRLO1.1.1 |
|
|
|
16:24:28 |
GMT |
813 |
1.751 |
GBP |
BATE |
00527124411TRLO1.1.1 |
|
|
|
16:24:28 |
GMT |
780 |
1.751 |
GBP |
XLON |
00527124415TRLO1.1.1 |
|
|
|
16:24:28 |
GMT |
829 |
1.751 |
GBP |
XLON |
00527124416TRLO1.1.1 |
|
|
|
16:24:28 |
GMT |
1568 |
1.751 |
GBP |
CHIX |
00527124414TRLO1.1.1 |
|
|
|
16:24:28 |
GMT |
849 |
1.751 |
GBP |
XLON |
00527124419TRLO1.1.1 |
|
|
|
16:24:28 |
GMT |
1156 |
1.751 |
GBP |
XLON |
00527124418TRLO1.1.1 |
|
|
|
16:24:28 |
GMT |
16022 |
1.751 |
GBP |
XLON |
00527124417TRLO1.1.1 |
|
|
|
16:24:28 |
GMT |
849 |
1.751 |
GBP |
XLON |
00527124420TRLO1.1.1 |
|
|
|
16:24:28 |
GMT |
1135 |
1.751 |
GBP |
TRQX |
00527124421TRLO1.1.1 |
|
|
|
16:25:22 |
GMT |
1549 |
1.748 |
GBP |
BATE |
00527125132TRLO1.1.1 |
|
|
|
16:25:22 |
GMT |
1 |
1.748 |
GBP |
CHIX |
00527125133TRLO1.1.1 |
|
|
|
16:25:22 |
GMT |
1184 |
1.748 |
GBP |
XLON |
00527125134TRLO1.1.1 |
|
|
|
16:25:22 |
GMT |
852 |
1.748 |
GBP |
XLON |
00527125135TRLO1.1.1 |
|
|
|
16:25:22 |
GMT |
1242 |
1.748 |
GBP |
XLON |
00527125136TRLO1.1.1 |
|
|
|
16:25:22 |
GMT |
1664 |
1.748 |
GBP |
XLON |
00527125137TRLO1.1.1 |
|
|
|
16:25:22 |
GMT |
6 |
1.748 |
GBP |
BATE |
00527125140TRLO1.1.1 |
|
|
|
16:25:22 |
GMT |
1312 |
1.748 |
GBP |
BATE |
00527125141TRLO1.1.1 |
|
|
|
16:25:22 |
GMT |
639 |
1.748 |
GBP |
CHIX |
00527125142TRLO1.1.1 |
|
|
|
16:25:23 |
GMT |
893 |
1.748 |
GBP |
AQXE |
00527125168TRLO1.1.1 |
|
|
|
16:26:54 |
GMT |
1090 |
1.748 |
GBP |
TRQX |
00527126767TRLO1.1.1 |
|
|
|
16:26:57 |
GMT |
23 |
1.747 |
GBP |
BATE |
00527126796TRLO1.1.1 |
|
|
|
16:26:57 |
GMT |
751 |
1.747 |
GBP |
BATE |
00527126795TRLO1.1.1 |
|
|
|
16:26:57 |
GMT |
803 |
1.747 |
GBP |
BATE |
00527126794TRLO1.1.1 |
|
|
|
16:27:05 |
GMT |
505 |
1.747 |
GBP |
BATE |
00527126862TRLO1.1.1 |
|
|
|
16:27:05 |
GMT |
1619 |
1.747 |
GBP |
BATE |
00527126863TRLO1.1.1 |
|
|
|
16:27:15 |
GMT |
675 |
1.747 |
GBP |
BATE |
00527126992TRLO1.1.1 |
|
|
|
16:27:37 |
GMT |
844 |
1.748 |
GBP |
XLON |
00527127344TRLO1.1.1 |
|
|
|
16:27:38 |
GMT |
100 |
1.748 |
GBP |
XLON |
00527127349TRLO1.1.1 |
|
|
|
16:27:38 |
GMT |
894 |
1.748 |
GBP |
XLON |
00527127347TRLO1.1.1 |
|
|
|
16:27:38 |
GMT |
949 |
1.748 |
GBP |
XLON |
00527127348TRLO1.1.1 |
|
|
|
16:27:38 |
GMT |
142 |
1.748 |
GBP |
XLON |
00527127350TRLO1.1.1 |
|
|
|
16:27:38 |
GMT |
314 |
1.748 |
GBP |
XLON |
00527127351TRLO1.1.1 |
|
|
|
16:27:38 |
GMT |
799 |
1.748 |
GBP |
XLON |
00527127352TRLO1.1.1 |
|
|
|
16:27:38 |
GMT |
1290 |
1.748 |
GBP |
XLON |
00527127353TRLO1.1.1 |
|
|
|
16:27:38 |
GMT |
927 |
1.748 |
GBP |
XLON |
00527127354TRLO1.1.1 |
|
|
|
16:27:40 |
GMT |
215 |
1.748 |
GBP |
CHIX |
00527127369TRLO1.1.1 |
|
|
|
16:28:05 |
GMT |
217 |
1.748 |
GBP |
XLON |
00527127593TRLO1.1.1 |
|
|
|
16:28:34 |
GMT |
3301 |
1.748 |
GBP |
CHIX |
00527127879TRLO1.1.1 |
|
|
|
16:28:34 |
GMT |
1845 |
1.748 |
GBP |
XLON |
00527127880TRLO1.1.1 |
|
|
|
16:28:46 |
GMT |
128 |
1.748 |
GBP |
XLON |
00527128052TRLO1.1.1 |
|
|
|
16:28:59 |
GMT |
720 |
1.748 |
GBP |
XLON |
00527128241TRLO1.1.1 |
|
|
|
16:28:59 |
GMT |
2673 |
1.748 |
GBP |
XLON |
00527128240TRLO1.1.1 |
|
|
|
16:29:21 |
GMT |
1430 |
1.748 |
GBP |
BATE |
00527128576TRLO1.1.1 |
|
|
|
16:29:21 |
GMT |
540 |
1.748 |
GBP |
AQXE |
00527128578TRLO1.1.1 |
|
|
|
16:29:21 |
GMT |
6874 |
1.748 |
GBP |
XLON |
00527128577TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago Standard Life plc
- 9 hours ago Creightons
- 9 hours ago Vistry Group
- 9 hours ago Vistry Group
- 9 hours ago Hays