Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
16 March 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 867,514 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 13 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 13,454,644 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 980,720,018 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
13 March 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
548,819 |
1.9127 |
1.8810 |
1.9310 |
|
||
|
|
CBOE CXE |
90,696 |
1.9127 |
1.8800 |
1.9310 |
|
||
|
|
CBOE BXE |
171,820 |
1.9131 |
1.8820 |
1.9320 |
|
||
|
|
Turquoise Services Limited |
34,084 |
1.9130 |
1.8830 |
1.9310 |
|
||
|
|
Aquis Exchange |
22,095 |
1.9131 |
1.8810 |
1.9310 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:01:56 |
GMT |
765 |
1.925 |
GBP |
XLON |
00524224731TRLO1.1.1 |
|
|
|
08:04:15 |
GMT |
927 |
1.925 |
GBP |
XLON |
00524225535TRLO1.1.1 |
|
|
|
08:05:42 |
GMT |
195 |
1.922 |
GBP |
XLON |
00524226299TRLO1.1.1 |
|
|
|
08:05:42 |
GMT |
555 |
1.923 |
GBP |
XLON |
00524226300TRLO1.1.1 |
|
|
|
08:06:17 |
GMT |
858 |
1.914 |
GBP |
XLON |
00524226454TRLO1.1.1 |
|
|
|
08:08:26 |
GMT |
734 |
1.909 |
GBP |
XLON |
00524227393TRLO1.1.1 |
|
|
|
08:10:01 |
GMT |
620 |
1.908 |
GBP |
XLON |
00524227883TRLO1.1.1 |
|
|
|
08:10:04 |
GMT |
16 |
1.902 |
GBP |
CHIX |
00524227895TRLO1.1.1 |
|
|
|
08:10:14 |
GMT |
1252 |
1.908 |
GBP |
XLON |
00524227970TRLO1.1.1 |
|
|
|
08:12:20 |
GMT |
560 |
1.908 |
GBP |
XLON |
00524228560TRLO1.1.1 |
|
|
|
08:13:22 |
GMT |
245 |
1.905 |
GBP |
CHIX |
00524228817TRLO1.1.1 |
|
|
|
08:13:22 |
GMT |
704 |
1.905 |
GBP |
CHIX |
00524228818TRLO1.1.1 |
|
|
|
08:13:22 |
GMT |
728 |
1.905 |
GBP |
XLON |
00524228819TRLO1.1.1 |
|
|
|
08:14:51 |
GMT |
787 |
1.905 |
GBP |
XLON |
00524229163TRLO1.1.1 |
|
|
|
08:15:16 |
GMT |
540 |
1.904 |
GBP |
XLON |
00524229280TRLO1.1.1 |
|
|
|
08:15:16 |
GMT |
570 |
1.904 |
GBP |
XLON |
00524229281TRLO1.1.1 |
|
|
|
08:15:16 |
GMT |
464 |
1.905 |
GBP |
XLON |
00524229282TRLO1.1.1 |
|
|
|
08:16:40 |
GMT |
670 |
1.896 |
GBP |
CHIX |
00524229736TRLO1.1.1 |
|
|
|
08:16:40 |
GMT |
24 |
1.896 |
GBP |
CHIX |
00524229737TRLO1.1.1 |
|
|
|
08:16:40 |
GMT |
4 |
1.896 |
GBP |
AQXE |
00524229738TRLO1.1.1 |
|
|
|
08:16:40 |
GMT |
52 |
1.896 |
GBP |
AQXE |
00524229739TRLO1.1.1 |
|
|
|
08:16:40 |
GMT |
204 |
1.896 |
GBP |
AQXE |
00524229740TRLO1.1.1 |
|
|
|
08:17:27 |
GMT |
229 |
1.897 |
GBP |
CHIX |
00524229968TRLO1.1.1 |
|
|
|
08:17:32 |
GMT |
17 |
1.896 |
GBP |
XLON |
00524229989TRLO1.1.1 |
|
|
|
08:18:09 |
GMT |
777 |
1.904 |
GBP |
XLON |
00524230196TRLO1.1.1 |
|
|
|
08:18:09 |
GMT |
2115 |
1.904 |
GBP |
XLON |
00524230195TRLO1.1.1 |
|
|
|
08:18:42 |
GMT |
2 |
1.900 |
GBP |
BATE |
00524230399TRLO1.1.1 |
|
|
|
08:18:42 |
GMT |
493 |
1.900 |
GBP |
BATE |
00524230405TRLO1.1.1 |
|
|
|
08:18:42 |
GMT |
791 |
1.900 |
GBP |
BATE |
00524230404TRLO1.1.1 |
|
|
|
08:18:42 |
GMT |
2379 |
1.900 |
GBP |
BATE |
00524230406TRLO1.1.1 |
|
|
|
08:18:42 |
GMT |
86 |
1.900 |
GBP |
TRQX |
00524230408TRLO1.1.1 |
|
|
|
08:18:42 |
GMT |
86 |
1.900 |
GBP |
TRQX |
00524230409TRLO1.1.1 |
|
|
|
08:18:42 |
GMT |
493 |
1.900 |
GBP |
BATE |
00524230407TRLO1.1.1 |
|
|
|
08:18:42 |
GMT |
313 |
1.900 |
GBP |
TRQX |
00524230410TRLO1.1.1 |
|
|
|
08:18:42 |
GMT |
313 |
1.900 |
GBP |
TRQX |
00524230411TRLO1.1.1 |
|
|
|
08:19:18 |
GMT |
55 |
1.903 |
GBP |
XLON |
00524230568TRLO1.1.1 |
|
|
|
08:19:18 |
GMT |
1007 |
1.903 |
GBP |
XLON |
00524230569TRLO1.1.1 |
|
|
|
08:20:18 |
GMT |
2310 |
1.903 |
GBP |
XLON |
00524230889TRLO1.1.1 |
|
|
|
08:20:54 |
GMT |
251 |
1.907 |
GBP |
CHIX |
00524231058TRLO1.1.1 |
|
|
|
08:20:57 |
GMT |
189 |
1.907 |
GBP |
CHIX |
00524231077TRLO1.1.1 |
|
|
|
08:20:57 |
GMT |
583 |
1.907 |
GBP |
CHIX |
00524231078TRLO1.1.1 |
|
|
|
08:21:38 |
GMT |
1534 |
1.908 |
GBP |
XLON |
00524231240TRLO1.1.1 |
|
|
|
08:21:41 |
GMT |
1766 |
1.908 |
GBP |
XLON |
00524231265TRLO1.1.1 |
|
|
|
08:21:41 |
GMT |
1964 |
1.908 |
GBP |
XLON |
00524231266TRLO1.1.1 |
|
|
|
08:21:56 |
GMT |
52 |
1.905 |
GBP |
AQXE |
00524231332TRLO1.1.1 |
|
|
|
08:21:56 |
GMT |
54 |
1.905 |
GBP |
AQXE |
00524231335TRLO1.1.1 |
|
|
|
08:21:56 |
GMT |
150 |
1.905 |
GBP |
AQXE |
00524231333TRLO1.1.1 |
|
|
|
08:21:56 |
GMT |
183 |
1.905 |
GBP |
AQXE |
00524231334TRLO1.1.1 |
|
|
|
08:22:03 |
GMT |
39 |
1.903 |
GBP |
TRQX |
00524231419TRLO1.1.1 |
|
|
|
08:22:03 |
GMT |
38 |
1.903 |
GBP |
TRQX |
00524231420TRLO1.1.1 |
|
|
|
08:22:03 |
GMT |
214 |
1.903 |
GBP |
TRQX |
00524231421TRLO1.1.1 |
|
|
|
08:23:37 |
GMT |
649 |
1.907 |
GBP |
XLON |
00524231923TRLO1.1.1 |
|
|
|
08:23:37 |
GMT |
738 |
1.907 |
GBP |
XLON |
00524231924TRLO1.1.1 |
|
|
|
08:23:37 |
GMT |
653 |
1.908 |
GBP |
XLON |
00524231925TRLO1.1.1 |
|
|
|
08:23:44 |
GMT |
184 |
1.905 |
GBP |
AQXE |
00524231960TRLO1.1.1 |
|
|
|
08:23:48 |
GMT |
650 |
1.906 |
GBP |
CHIX |
00524231969TRLO1.1.1 |
|
|
|
08:24:11 |
GMT |
50 |
1.905 |
GBP |
AQXE |
00524232056TRLO1.1.1 |
|
|
|
08:24:12 |
GMT |
38 |
1.906 |
GBP |
TRQX |
00524232057TRLO1.1.1 |
|
|
|
08:24:14 |
GMT |
613 |
1.907 |
GBP |
XLON |
00524232060TRLO1.1.1 |
|
|
|
08:24:14 |
GMT |
162 |
1.906 |
GBP |
TRQX |
00524232061TRLO1.1.1 |
|
|
|
08:24:16 |
GMT |
271 |
1.907 |
GBP |
BATE |
00524232062TRLO1.1.1 |
|
|
|
08:24:16 |
GMT |
1982 |
1.907 |
GBP |
BATE |
00524232063TRLO1.1.1 |
|
|
|
08:24:19 |
GMT |
578 |
1.907 |
GBP |
BATE |
00524232074TRLO1.1.1 |
|
|
|
08:25:12 |
GMT |
24 |
1.906 |
GBP |
TRQX |
00524232436TRLO1.1.1 |
|
|
|
08:25:12 |
GMT |
61 |
1.906 |
GBP |
TRQX |
00524232435TRLO1.1.1 |
|
|
|
08:25:21 |
GMT |
219 |
1.906 |
GBP |
CHIX |
00524232455TRLO1.1.1 |
|
|
|
08:26:19 |
GMT |
136 |
1.901 |
GBP |
XLON |
00524232723TRLO1.1.1 |
|
|
|
08:26:19 |
GMT |
920 |
1.901 |
GBP |
XLON |
00524232722TRLO1.1.1 |
|
|
|
08:26:58 |
GMT |
704 |
1.900 |
GBP |
BATE |
00524232918TRLO1.1.1 |
|
|
|
08:28:07 |
GMT |
646 |
1.897 |
GBP |
XLON |
00524233296TRLO1.1.1 |
|
|
|
08:28:07 |
GMT |
11 |
1.897 |
GBP |
XLON |
00524233297TRLO1.1.1 |
|
|
|
08:28:34 |
GMT |
203 |
1.897 |
GBP |
XLON |
00524233442TRLO1.1.1 |
|
|
|
08:28:34 |
GMT |
811 |
1.897 |
GBP |
XLON |
00524233443TRLO1.1.1 |
|
|
|
08:28:34 |
GMT |
880 |
1.897 |
GBP |
XLON |
00524233444TRLO1.1.1 |
|
|
|
08:28:38 |
GMT |
412 |
1.900 |
GBP |
BATE |
00524233481TRLO1.1.1 |
|
|
|
08:28:46 |
GMT |
149 |
1.901 |
GBP |
AQXE |
00524233534TRLO1.1.1 |
|
|
|
08:29:06 |
GMT |
212 |
1.900 |
GBP |
BATE |
00524233661TRLO1.1.1 |
|
|
|
08:29:06 |
GMT |
609 |
1.900 |
GBP |
BATE |
00524233662TRLO1.1.1 |
|
|
|
08:29:31 |
GMT |
54 |
1.901 |
GBP |
AQXE |
00524233855TRLO1.1.1 |
|
|
|
08:29:49 |
GMT |
147 |
1.899 |
GBP |
CHIX |
00524233917TRLO1.1.1 |
|
|
|
08:29:49 |
GMT |
1 |
1.899 |
GBP |
CHIX |
00524233918TRLO1.1.1 |
|
|
|
08:29:49 |
GMT |
520 |
1.899 |
GBP |
CHIX |
00524233919TRLO1.1.1 |
|
|
|
08:30:27 |
GMT |
39 |
1.898 |
GBP |
XLON |
00524234131TRLO1.1.1 |
|
|
|
08:30:27 |
GMT |
752 |
1.898 |
GBP |
XLON |
00524234132TRLO1.1.1 |
|
|
|
08:30:40 |
GMT |
233 |
1.898 |
GBP |
XLON |
00524234225TRLO1.1.1 |
|
|
|
08:30:40 |
GMT |
525 |
1.898 |
GBP |
XLON |
00524234226TRLO1.1.1 |
|
|
|
08:30:40 |
GMT |
575 |
1.898 |
GBP |
XLON |
00524234227TRLO1.1.1 |
|
|
|
08:30:58 |
GMT |
39 |
1.898 |
GBP |
TRQX |
00524234339TRLO1.1.1 |
|
|
|
08:31:00 |
GMT |
253 |
1.898 |
GBP |
TRQX |
00524234354TRLO1.1.1 |
|
|
|
08:31:23 |
GMT |
39 |
1.898 |
GBP |
TRQX |
00524234493TRLO1.1.1 |
|
|
|
08:31:23 |
GMT |
32 |
1.898 |
GBP |
TRQX |
00524234494TRLO1.1.1 |
|
|
|
08:32:08 |
GMT |
221 |
1.898 |
GBP |
CHIX |
00524234792TRLO1.1.1 |
|
|
|
08:32:22 |
GMT |
1939 |
1.898 |
GBP |
XLON |
00524234928TRLO1.1.1 |
|
|
|
08:32:49 |
GMT |
596 |
1.898 |
GBP |
BATE |
00524235079TRLO1.1.1 |
|
|
|
08:33:24 |
GMT |
57 |
1.898 |
GBP |
XLON |
00524235291TRLO1.1.1 |
|
|
|
08:33:24 |
GMT |
717 |
1.898 |
GBP |
XLON |
00524235290TRLO1.1.1 |
|
|
|
08:33:34 |
GMT |
238 |
1.898 |
GBP |
TRQX |
00524235372TRLO1.1.1 |
|
|
|
08:34:56 |
GMT |
85 |
1.904 |
GBP |
TRQX |
00524235769TRLO1.1.1 |
|
|
|
08:34:58 |
GMT |
90 |
1.904 |
GBP |
BATE |
00524235793TRLO1.1.1 |
|
|
|
08:34:58 |
GMT |
410 |
1.904 |
GBP |
BATE |
00524235794TRLO1.1.1 |
|
|
|
08:35:02 |
GMT |
1600 |
1.904 |
GBP |
XLON |
00524235797TRLO1.1.1 |
|
|
|
08:35:03 |
GMT |
16 |
1.904 |
GBP |
XLON |
00524235800TRLO1.1.1 |
|
|
|
08:38:13 |
GMT |
876 |
1.907 |
GBP |
CHIX |
00524237300TRLO1.1.1 |
|
|
|
08:38:13 |
GMT |
1332 |
1.907 |
GBP |
XLON |
00524237301TRLO1.1.1 |
|
|
|
08:40:13 |
GMT |
167 |
1.911 |
GBP |
CHIX |
00524237909TRLO1.1.1 |
|
|
|
08:40:18 |
GMT |
1430 |
1.909 |
GBP |
BATE |
00524237940TRLO1.1.1 |
|
|
|
08:40:18 |
GMT |
810 |
1.907 |
GBP |
XLON |
00524237941TRLO1.1.1 |
|
|
|
08:40:46 |
GMT |
568 |
1.907 |
GBP |
XLON |
00524238004TRLO1.1.1 |
|
|
|
08:42:54 |
GMT |
303 |
1.909 |
GBP |
BATE |
00524238576TRLO1.1.1 |
|
|
|
08:45:40 |
GMT |
55 |
1.905 |
GBP |
AQXE |
00524239458TRLO1.1.1 |
|
|
|
08:45:40 |
GMT |
190 |
1.905 |
GBP |
AQXE |
00524239457TRLO1.1.1 |
|
|
|
08:45:40 |
GMT |
270 |
1.904 |
GBP |
TRQX |
00524239460TRLO1.1.1 |
|
|
|
08:45:40 |
GMT |
2352 |
1.907 |
GBP |
XLON |
00524239459TRLO1.1.1 |
|
|
|
08:46:08 |
GMT |
359 |
1.906 |
GBP |
XLON |
00524239572TRLO1.1.1 |
|
|
|
08:46:08 |
GMT |
529 |
1.907 |
GBP |
XLON |
00524239573TRLO1.1.1 |
|
|
|
08:46:28 |
GMT |
83 |
1.904 |
GBP |
TRQX |
00524239663TRLO1.1.1 |
|
|
|
08:46:29 |
GMT |
137 |
1.902 |
GBP |
AQXE |
00524239668TRLO1.1.1 |
|
|
|
08:47:04 |
GMT |
660 |
1.904 |
GBP |
BATE |
00524239815TRLO1.1.1 |
|
|
|
08:47:30 |
GMT |
391 |
1.903 |
GBP |
CHIX |
00524239966TRLO1.1.1 |
|
|
|
08:47:30 |
GMT |
358 |
1.904 |
GBP |
CHIX |
00524239967TRLO1.1.1 |
|
|
|
08:47:39 |
GMT |
39 |
1.903 |
GBP |
XLON |
00524240024TRLO1.1.1 |
|
|
|
08:47:39 |
GMT |
520 |
1.903 |
GBP |
XLON |
00524240023TRLO1.1.1 |
|
|
|
08:48:49 |
GMT |
55 |
1.902 |
GBP |
AQXE |
00524240393TRLO1.1.1 |
|
|
|
08:49:59 |
GMT |
756 |
1.904 |
GBP |
BATE |
00524241055TRLO1.1.1 |
|
|
|
08:50:00 |
GMT |
1739 |
1.903 |
GBP |
XLON |
00524241059TRLO1.1.1 |
|
|
|
08:50:08 |
GMT |
224 |
1.904 |
GBP |
TRQX |
00524241085TRLO1.1.1 |
|
|
|
08:50:20 |
GMT |
226 |
1.904 |
GBP |
CHIX |
00524241118TRLO1.1.1 |
|
|
|
08:51:47 |
GMT |
1196 |
1.906 |
GBP |
XLON |
00524241479TRLO1.1.1 |
|
|
|
08:51:48 |
GMT |
352 |
1.906 |
GBP |
XLON |
00524241484TRLO1.1.1 |
|
|
|
08:51:48 |
GMT |
1390 |
1.906 |
GBP |
XLON |
00524241486TRLO1.1.1 |
|
|
|
08:51:48 |
GMT |
273 |
1.906 |
GBP |
XLON |
00524241487TRLO1.1.1 |
|
|
|
08:52:11 |
GMT |
371 |
1.908 |
GBP |
BATE |
00524241637TRLO1.1.1 |
|
|
|
08:52:21 |
GMT |
780 |
1.908 |
GBP |
BATE |
00524241697TRLO1.1.1 |
|
|
|
08:54:02 |
GMT |
1539 |
1.908 |
GBP |
XLON |
00524242359TRLO1.1.1 |
|
|
|
08:54:14 |
GMT |
200 |
1.902 |
GBP |
AQXE |
00524242467TRLO1.1.1 |
|
|
|
08:54:18 |
GMT |
218 |
1.907 |
GBP |
CHIX |
00524242483TRLO1.1.1 |
|
|
|
08:54:30 |
GMT |
761 |
1.907 |
GBP |
CHIX |
00524242553TRLO1.1.1 |
|
|
|
08:54:47 |
GMT |
806 |
1.904 |
GBP |
XLON |
00524242671TRLO1.1.1 |
|
|
|
08:55:44 |
GMT |
92 |
1.904 |
GBP |
TRQX |
00524243035TRLO1.1.1 |
|
|
|
08:55:44 |
GMT |
51 |
1.902 |
GBP |
AQXE |
00524243036TRLO1.1.1 |
|
|
|
08:57:15 |
GMT |
167 |
1.904 |
GBP |
TRQX |
00524243590TRLO1.1.1 |
|
|
|
08:57:15 |
GMT |
93 |
1.904 |
GBP |
TRQX |
00524243591TRLO1.1.1 |
|
|
|
08:57:18 |
GMT |
39 |
1.904 |
GBP |
XLON |
00524243604TRLO1.1.1 |
|
|
|
08:57:18 |
GMT |
1027 |
1.904 |
GBP |
XLON |
00524243605TRLO1.1.1 |
|
|
|
08:58:16 |
GMT |
71 |
1.906 |
GBP |
BATE |
00524244054TRLO1.1.1 |
|
|
|
08:58:16 |
GMT |
592 |
1.908 |
GBP |
BATE |
00524244055TRLO1.1.1 |
|
|
|
08:59:38 |
GMT |
169 |
1.904 |
GBP |
XLON |
00524244510TRLO1.1.1 |
|
|
|
08:59:38 |
GMT |
561 |
1.904 |
GBP |
XLON |
00524244511TRLO1.1.1 |
|
|
|
09:00:00 |
GMT |
386 |
1.908 |
GBP |
BATE |
00524244580TRLO1.1.1 |
|
|
|
09:01:44 |
GMT |
1322 |
1.904 |
GBP |
XLON |
00524245527TRLO1.1.1 |
|
|
|
09:02:01 |
GMT |
718 |
1.904 |
GBP |
XLON |
00524245755TRLO1.1.1 |
|
|
|
09:02:15 |
GMT |
561 |
1.905 |
GBP |
CHIX |
00524245823TRLO1.1.1 |
|
|
|
09:02:15 |
GMT |
137 |
1.905 |
GBP |
CHIX |
00524245824TRLO1.1.1 |
|
|
|
09:03:00 |
GMT |
71 |
1.905 |
GBP |
TRQX |
00524246195TRLO1.1.1 |
|
|
|
09:03:48 |
GMT |
853 |
1.909 |
GBP |
BATE |
00524246418TRLO1.1.1 |
|
|
|
09:03:49 |
GMT |
1248 |
1.909 |
GBP |
XLON |
00524246421TRLO1.1.1 |
|
|
|
09:04:07 |
GMT |
248 |
1.910 |
GBP |
CHIX |
00524246503TRLO1.1.1 |
|
|
|
09:04:48 |
GMT |
576 |
1.907 |
GBP |
XLON |
00524246675TRLO1.1.1 |
|
|
|
09:05:12 |
GMT |
867 |
1.907 |
GBP |
XLON |
00524246802TRLO1.1.1 |
|
|
|
09:06:03 |
GMT |
54 |
1.903 |
GBP |
AQXE |
00524247052TRLO1.1.1 |
|
|
|
09:06:03 |
GMT |
155 |
1.903 |
GBP |
AQXE |
00524247053TRLO1.1.1 |
|
|
|
09:06:03 |
GMT |
741 |
1.903 |
GBP |
XLON |
00524247054TRLO1.1.1 |
|
|
|
09:06:13 |
GMT |
397 |
1.906 |
GBP |
BATE |
00524247098TRLO1.1.1 |
|
|
|
09:06:57 |
GMT |
1154 |
1.906 |
GBP |
BATE |
00524247253TRLO1.1.1 |
|
|
|
09:07:05 |
GMT |
738 |
1.907 |
GBP |
CHIX |
00524247284TRLO1.1.1 |
|
|
|
09:07:25 |
GMT |
187 |
1.907 |
GBP |
TRQX |
00524247396TRLO1.1.1 |
|
|
|
09:07:25 |
GMT |
89 |
1.907 |
GBP |
TRQX |
00524247397TRLO1.1.1 |
|
|
|
09:08:00 |
GMT |
2313 |
1.905 |
GBP |
XLON |
00524247499TRLO1.1.1 |
|
|
|
09:08:09 |
GMT |
84 |
1.907 |
GBP |
TRQX |
00524247527TRLO1.1.1 |
|
|
|
09:08:11 |
GMT |
231 |
1.906 |
GBP |
CHIX |
00524247538TRLO1.1.1 |
|
|
|
09:08:14 |
GMT |
1000 |
1.905 |
GBP |
XLON |
00524247551TRLO1.1.1 |
|
|
|
09:08:48 |
GMT |
46 |
1.906 |
GBP |
BATE |
00524247693TRLO1.1.1 |
|
|
|
09:08:48 |
GMT |
728 |
1.906 |
GBP |
BATE |
00524247692TRLO1.1.1 |
|
|
|
09:09:27 |
GMT |
182 |
1.906 |
GBP |
BATE |
00524247860TRLO1.1.1 |
|
|
|
09:09:27 |
GMT |
319 |
1.906 |
GBP |
BATE |
00524247861TRLO1.1.1 |
|
|
|
09:09:57 |
GMT |
249 |
1.907 |
GBP |
TRQX |
00524247934TRLO1.1.1 |
|
|
|
09:09:58 |
GMT |
199 |
1.906 |
GBP |
XLON |
00524247940TRLO1.1.1 |
|
|
|
09:09:58 |
GMT |
528 |
1.906 |
GBP |
XLON |
00524247938TRLO1.1.1 |
|
|
|
09:09:58 |
GMT |
3834 |
1.906 |
GBP |
XLON |
00524247942TRLO1.1.1 |
|
|
|
09:10:21 |
GMT |
564 |
1.906 |
GBP |
XLON |
00524248063TRLO1.1.1 |
|
|
|
09:10:26 |
GMT |
938 |
1.906 |
GBP |
BATE |
00524248095TRLO1.1.1 |
|
|
|
09:12:07 |
GMT |
17 |
1.907 |
GBP |
CHIX |
00524248715TRLO1.1.1 |
|
|
|
09:12:07 |
GMT |
200 |
1.907 |
GBP |
CHIX |
00524248714TRLO1.1.1 |
|
|
|
09:12:07 |
GMT |
746 |
1.907 |
GBP |
CHIX |
00524248716TRLO1.1.1 |
|
|
|
09:12:07 |
GMT |
93 |
1.907 |
GBP |
TRQX |
00524248718TRLO1.1.1 |
|
|
|
09:12:07 |
GMT |
261 |
1.907 |
GBP |
TRQX |
00524248717TRLO1.1.1 |
|
|
|
09:17:11 |
GMT |
544 |
1.907 |
GBP |
CHIX |
00524250310TRLO1.1.1 |
|
|
|
09:17:11 |
GMT |
730 |
1.907 |
GBP |
BATE |
00524250311TRLO1.1.1 |
|
|
|
09:17:11 |
GMT |
39 |
1.907 |
GBP |
XLON |
00524250314TRLO1.1.1 |
|
|
|
09:17:11 |
GMT |
85 |
1.907 |
GBP |
XLON |
00524250313TRLO1.1.1 |
|
|
|
09:17:11 |
GMT |
366 |
1.907 |
GBP |
BATE |
00524250312TRLO1.1.1 |
|
|
|
09:17:11 |
GMT |
1792 |
1.907 |
GBP |
XLON |
00524250315TRLO1.1.1 |
|
|
|
09:17:11 |
GMT |
788 |
1.907 |
GBP |
XLON |
00524250316TRLO1.1.1 |
|
|
|
09:17:11 |
GMT |
1300 |
1.907 |
GBP |
XLON |
00524250317TRLO1.1.1 |
|
|
|
09:18:23 |
GMT |
180 |
1.907 |
GBP |
CHIX |
00524250610TRLO1.1.1 |
|
|
|
09:19:14 |
GMT |
1262 |
1.909 |
GBP |
XLON |
00524250848TRLO1.1.1 |
|
|
|
09:19:14 |
GMT |
46 |
1.909 |
GBP |
XLON |
00524250855TRLO1.1.1 |
|
|
|
09:19:14 |
GMT |
109 |
1.909 |
GBP |
XLON |
00524250857TRLO1.1.1 |
|
|
|
09:19:14 |
GMT |
250 |
1.909 |
GBP |
XLON |
00524250856TRLO1.1.1 |
|
|
|
09:19:14 |
GMT |
4 |
1.909 |
GBP |
XLON |
00524250858TRLO1.1.1 |
|
|
|
09:19:14 |
GMT |
88 |
1.909 |
GBP |
XLON |
00524250859TRLO1.1.1 |
|
|
|
09:19:14 |
GMT |
835 |
1.909 |
GBP |
XLON |
00524250860TRLO1.1.1 |
|
|
|
09:22:13 |
GMT |
1205 |
1.911 |
GBP |
XLON |
00524251722TRLO1.1.1 |
|
|
|
09:22:19 |
GMT |
656 |
1.912 |
GBP |
BATE |
00524251771TRLO1.1.1 |
|
|
|
09:24:08 |
GMT |
1120 |
1.913 |
GBP |
XLON |
00524252316TRLO1.1.1 |
|
|
|
09:27:56 |
GMT |
379 |
1.916 |
GBP |
XLON |
00524253266TRLO1.1.1 |
|
|
|
09:27:56 |
GMT |
1030 |
1.916 |
GBP |
XLON |
00524253265TRLO1.1.1 |
|
|
|
09:27:56 |
GMT |
611 |
1.916 |
GBP |
XLON |
00524253267TRLO1.1.1 |
|
|
|
09:30:15 |
GMT |
414 |
1.916 |
GBP |
BATE |
00524253931TRLO1.1.1 |
|
|
|
09:30:15 |
GMT |
966 |
1.916 |
GBP |
BATE |
00524253932TRLO1.1.1 |
|
|
|
09:30:15 |
GMT |
935 |
1.917 |
GBP |
XLON |
00524253933TRLO1.1.1 |
|
|
|
09:30:15 |
GMT |
11 |
1.916 |
GBP |
BATE |
00524253935TRLO1.1.1 |
|
|
|
09:30:15 |
GMT |
800 |
1.916 |
GBP |
CHIX |
00524253934TRLO1.1.1 |
|
|
|
09:30:38 |
GMT |
193 |
1.914 |
GBP |
AQXE |
00524254053TRLO1.1.1 |
|
|
|
09:30:38 |
GMT |
63 |
1.914 |
GBP |
AQXE |
00524254054TRLO1.1.1 |
|
|
|
09:30:38 |
GMT |
464 |
1.914 |
GBP |
AQXE |
00524254055TRLO1.1.1 |
|
|
|
09:30:38 |
GMT |
77 |
1.914 |
GBP |
TRQX |
00524254058TRLO1.1.1 |
|
|
|
09:30:38 |
GMT |
119 |
1.914 |
GBP |
AQXE |
00524254056TRLO1.1.1 |
|
|
|
09:30:38 |
GMT |
288 |
1.914 |
GBP |
TRQX |
00524254057TRLO1.1.1 |
|
|
|
09:30:38 |
GMT |
77 |
1.914 |
GBP |
TRQX |
00524254059TRLO1.1.1 |
|
|
|
09:30:57 |
GMT |
222 |
1.913 |
GBP |
CHIX |
00524254323TRLO1.1.1 |
|
|
|
09:32:12 |
GMT |
57 |
1.916 |
GBP |
BATE |
00524254970TRLO1.1.1 |
|
|
|
09:32:12 |
GMT |
587 |
1.916 |
GBP |
BATE |
00524254969TRLO1.1.1 |
|
|
|
09:32:12 |
GMT |
382 |
1.910 |
GBP |
XLON |
00524254971TRLO1.1.1 |
|
|
|
09:32:12 |
GMT |
247 |
1.910 |
GBP |
XLON |
00524254972TRLO1.1.1 |
|
|
|
09:32:20 |
GMT |
205 |
1.910 |
GBP |
XLON |
00524255014TRLO1.1.1 |
|
|
|
09:32:20 |
GMT |
439 |
1.910 |
GBP |
XLON |
00524255015TRLO1.1.1 |
|
|
|
09:32:51 |
GMT |
150 |
1.915 |
GBP |
BATE |
00524255225TRLO1.1.1 |
|
|
|
09:32:51 |
GMT |
103 |
1.916 |
GBP |
BATE |
00524255227TRLO1.1.1 |
|
|
|
09:32:51 |
GMT |
150 |
1.916 |
GBP |
BATE |
00524255226TRLO1.1.1 |
|
|
|
09:32:59 |
GMT |
51 |
1.914 |
GBP |
AQXE |
00524255313TRLO1.1.1 |
|
|
|
09:33:53 |
GMT |
1404 |
1.906 |
GBP |
XLON |
00524255713TRLO1.1.1 |
|
|
|
09:34:45 |
GMT |
672 |
1.908 |
GBP |
CHIX |
00524256094TRLO1.1.1 |
|
|
|
09:35:03 |
GMT |
650 |
1.906 |
GBP |
XLON |
00524256198TRLO1.1.1 |
|
|
|
09:35:56 |
GMT |
906 |
1.906 |
GBP |
XLON |
00524256548TRLO1.1.1 |
|
|
|
09:36:02 |
GMT |
256 |
1.909 |
GBP |
TRQX |
00524256564TRLO1.1.1 |
|
|
|
09:36:14 |
GMT |
203 |
1.912 |
GBP |
AQXE |
00524256629TRLO1.1.1 |
|
|
|
09:38:18 |
GMT |
109 |
1.904 |
GBP |
BATE |
00524257379TRLO1.1.1 |
|
|
|
09:38:18 |
GMT |
197 |
1.904 |
GBP |
BATE |
00524257380TRLO1.1.1 |
|
|
|
09:38:18 |
GMT |
197 |
1.904 |
GBP |
BATE |
00524257381TRLO1.1.1 |
|
|
|
09:38:18 |
GMT |
280 |
1.907 |
GBP |
BATE |
00524257382TRLO1.1.1 |
|
|
|
09:39:14 |
GMT |
1010 |
1.904 |
GBP |
XLON |
00524257740TRLO1.1.1 |
|
|
|
09:40:16 |
GMT |
97 |
1.904 |
GBP |
TRQX |
00524258077TRLO1.1.1 |
|
|
|
09:40:26 |
GMT |
178 |
1.903 |
GBP |
CHIX |
00524258152TRLO1.1.1 |
|
|
|
09:41:23 |
GMT |
237 |
1.902 |
GBP |
XLON |
00524258431TRLO1.1.1 |
|
|
|
09:41:23 |
GMT |
794 |
1.902 |
GBP |
XLON |
00524258432TRLO1.1.1 |
|
|
|
09:41:23 |
GMT |
308 |
1.903 |
GBP |
XLON |
00524258433TRLO1.1.1 |
|
|
|
09:41:36 |
GMT |
266 |
1.902 |
GBP |
TRQX |
00524258481TRLO1.1.1 |
|
|
|
09:41:41 |
GMT |
51 |
1.903 |
GBP |
AQXE |
00524258543TRLO1.1.1 |
|
|
|
09:42:13 |
GMT |
164 |
1.903 |
GBP |
AQXE |
00524258878TRLO1.1.1 |
|
|
|
09:43:49 |
GMT |
36 |
1.899 |
GBP |
BATE |
00524259673TRLO1.1.1 |
|
|
|
09:43:49 |
GMT |
381 |
1.899 |
GBP |
BATE |
00524259674TRLO1.1.1 |
|
|
|
09:44:53 |
GMT |
715 |
1.900 |
GBP |
CHIX |
00524260164TRLO1.1.1 |
|
|
|
09:46:10 |
GMT |
1040 |
1.899 |
GBP |
BATE |
00524260546TRLO1.1.1 |
|
|
|
09:46:10 |
GMT |
1083 |
1.899 |
GBP |
XLON |
00524260547TRLO1.1.1 |
|
|
|
09:46:10 |
GMT |
1072 |
1.899 |
GBP |
XLON |
00524260548TRLO1.1.1 |
|
|
|
09:46:10 |
GMT |
1560 |
1.899 |
GBP |
XLON |
00524260549TRLO1.1.1 |
|
|
|
09:46:38 |
GMT |
198 |
1.900 |
GBP |
CHIX |
00524260717TRLO1.1.1 |
|
|
|
09:56:09 |
GMT |
520 |
1.909 |
GBP |
CHIX |
00524264845TRLO1.1.1 |
|
|
|
09:56:16 |
GMT |
1871 |
1.910 |
GBP |
XLON |
00524264950TRLO1.1.1 |
|
|
|
09:56:49 |
GMT |
1612 |
1.910 |
GBP |
BATE |
00524265254TRLO1.1.1 |
|
|
|
09:56:49 |
GMT |
350 |
1.910 |
GBP |
BATE |
00524265255TRLO1.1.1 |
|
|
|
09:56:53 |
GMT |
4984 |
1.910 |
GBP |
XLON |
00524265277TRLO1.1.1 |
|
|
|
09:57:06 |
GMT |
253 |
1.910 |
GBP |
CHIX |
00524265340TRLO1.1.1 |
|
|
|
09:59:07 |
GMT |
1374 |
1.910 |
GBP |
XLON |
00524265897TRLO1.1.1 |
|
|
|
09:59:38 |
GMT |
765 |
1.910 |
GBP |
BATE |
00524266072TRLO1.1.1 |
|
|
|
10:00:07 |
GMT |
553 |
1.910 |
GBP |
XLON |
00524266152TRLO1.1.1 |
|
|
|
10:00:23 |
GMT |
428 |
1.910 |
GBP |
BATE |
00524266236TRLO1.1.1 |
|
|
|
10:01:40 |
GMT |
227 |
1.913 |
GBP |
CHIX |
00524266497TRLO1.1.1 |
|
|
|
10:01:40 |
GMT |
465 |
1.913 |
GBP |
CHIX |
00524266498TRLO1.1.1 |
|
|
|
10:01:44 |
GMT |
1424 |
1.912 |
GBP |
XLON |
00524266509TRLO1.1.1 |
|
|
|
10:04:00 |
GMT |
1548 |
1.912 |
GBP |
XLON |
00524267140TRLO1.1.1 |
|
|
|
10:04:10 |
GMT |
869 |
1.911 |
GBP |
BATE |
00524267183TRLO1.1.1 |
|
|
|
10:04:44 |
GMT |
200 |
1.912 |
GBP |
XLON |
00524267326TRLO1.1.1 |
|
|
|
10:04:44 |
GMT |
651 |
1.912 |
GBP |
XLON |
00524267327TRLO1.1.1 |
|
|
|
10:06:07 |
GMT |
200 |
1.912 |
GBP |
XLON |
00524267496TRLO1.1.1 |
|
|
|
10:06:07 |
GMT |
550 |
1.912 |
GBP |
XLON |
00524267497TRLO1.1.1 |
|
|
|
10:07:18 |
GMT |
334 |
1.911 |
GBP |
BATE |
00524267655TRLO1.1.1 |
|
|
|
10:08:10 |
GMT |
2 |
1.912 |
GBP |
XLON |
00524267757TRLO1.1.1 |
|
|
|
10:09:29 |
GMT |
700 |
1.912 |
GBP |
BATE |
00524267962TRLO1.1.1 |
|
|
|
10:10:15 |
GMT |
729 |
1.912 |
GBP |
XLON |
00524268095TRLO1.1.1 |
|
|
|
10:10:31 |
GMT |
2892 |
1.912 |
GBP |
XLON |
00524268123TRLO1.1.1 |
|
|
|
10:10:56 |
GMT |
141 |
1.910 |
GBP |
TRQX |
00524268206TRLO1.1.1 |
|
|
|
10:10:56 |
GMT |
371 |
1.910 |
GBP |
TRQX |
00524268207TRLO1.1.1 |
|
|
|
10:10:56 |
GMT |
213 |
1.910 |
GBP |
TRQX |
00524268210TRLO1.1.1 |
|
|
|
10:10:56 |
GMT |
277 |
1.910 |
GBP |
TRQX |
00524268208TRLO1.1.1 |
|
|
|
10:10:56 |
GMT |
81 |
1.910 |
GBP |
TRQX |
00524268211TRLO1.1.1 |
|
|
|
10:11:31 |
GMT |
68 |
1.912 |
GBP |
BATE |
00524268353TRLO1.1.1 |
|
|
|
10:11:31 |
GMT |
487 |
1.912 |
GBP |
BATE |
00524268354TRLO1.1.1 |
|
|
|
10:12:16 |
GMT |
117 |
1.912 |
GBP |
XLON |
00524268494TRLO1.1.1 |
|
|
|
10:12:16 |
GMT |
144 |
1.912 |
GBP |
XLON |
00524268493TRLO1.1.1 |
|
|
|
10:12:16 |
GMT |
286 |
1.912 |
GBP |
XLON |
00524268491TRLO1.1.1 |
|
|
|
10:12:16 |
GMT |
528 |
1.912 |
GBP |
XLON |
00524268492TRLO1.1.1 |
|
|
|
10:12:34 |
GMT |
528 |
1.912 |
GBP |
XLON |
00524268530TRLO1.1.1 |
|
|
|
10:12:34 |
GMT |
193 |
1.912 |
GBP |
XLON |
00524268531TRLO1.1.1 |
|
|
|
10:12:51 |
GMT |
390 |
1.912 |
GBP |
BATE |
00524268574TRLO1.1.1 |
|
|
|
10:13:44 |
GMT |
101 |
1.910 |
GBP |
TRQX |
00524268859TRLO1.1.1 |
|
|
|
10:13:44 |
GMT |
120 |
1.910 |
GBP |
TRQX |
00524268860TRLO1.1.1 |
|
|
|
10:14:15 |
GMT |
275 |
1.912 |
GBP |
XLON |
00524268991TRLO1.1.1 |
|
|
|
10:14:15 |
GMT |
631 |
1.912 |
GBP |
XLON |
00524268992TRLO1.1.1 |
|
|
|
10:14:42 |
GMT |
690 |
1.912 |
GBP |
BATE |
00524269081TRLO1.1.1 |
|
|
|
10:17:38 |
GMT |
353 |
1.912 |
GBP |
CHIX |
00524269802TRLO1.1.1 |
|
|
|
10:17:48 |
GMT |
814 |
1.912 |
GBP |
CHIX |
00524269812TRLO1.1.1 |
|
|
|
10:17:54 |
GMT |
640 |
1.912 |
GBP |
BATE |
00524269834TRLO1.1.1 |
|
|
|
10:18:01 |
GMT |
47 |
1.912 |
GBP |
TRQX |
00524269845TRLO1.1.1 |
|
|
|
10:18:01 |
GMT |
207 |
1.912 |
GBP |
TRQX |
00524269844TRLO1.1.1 |
|
|
|
10:18:06 |
GMT |
163 |
1.911 |
GBP |
AQXE |
00524269853TRLO1.1.1 |
|
|
|
10:18:06 |
GMT |
215 |
1.911 |
GBP |
AQXE |
00524269855TRLO1.1.1 |
|
|
|
10:18:06 |
GMT |
434 |
1.911 |
GBP |
AQXE |
00524269854TRLO1.1.1 |
|
|
|
10:18:06 |
GMT |
58 |
1.911 |
GBP |
AQXE |
00524269856TRLO1.1.1 |
|
|
|
10:18:12 |
GMT |
2718 |
1.912 |
GBP |
XLON |
00524269887TRLO1.1.1 |
|
|
|
10:18:22 |
GMT |
268 |
1.912 |
GBP |
XLON |
00524269920TRLO1.1.1 |
|
|
|
10:18:22 |
GMT |
995 |
1.912 |
GBP |
XLON |
00524269921TRLO1.1.1 |
|
|
|
10:18:26 |
GMT |
79 |
1.912 |
GBP |
TRQX |
00524269924TRLO1.1.1 |
|
|
|
10:18:49 |
GMT |
474 |
1.912 |
GBP |
BATE |
00524269976TRLO1.1.1 |
|
|
|
10:19:58 |
GMT |
133 |
1.912 |
GBP |
BATE |
00524270180TRLO1.1.1 |
|
|
|
10:20:03 |
GMT |
263 |
1.912 |
GBP |
CHIX |
00524270198TRLO1.1.1 |
|
|
|
10:20:03 |
GMT |
691 |
1.912 |
GBP |
CHIX |
00524270199TRLO1.1.1 |
|
|
|
10:20:03 |
GMT |
235 |
1.912 |
GBP |
XLON |
00524270201TRLO1.1.1 |
|
|
|
10:20:03 |
GMT |
868 |
1.912 |
GBP |
BATE |
00524270202TRLO1.1.1 |
|
|
|
10:20:03 |
GMT |
3287 |
1.912 |
GBP |
XLON |
00524270200TRLO1.1.1 |
|
|
|
10:20:03 |
GMT |
553 |
1.912 |
GBP |
XLON |
00524270203TRLO1.1.1 |
|
|
|
10:20:29 |
GMT |
63 |
1.913 |
GBP |
TRQX |
00524270278TRLO1.1.1 |
|
|
|
10:21:53 |
GMT |
219 |
1.913 |
GBP |
CHIX |
00524270439TRLO1.1.1 |
|
|
|
10:21:53 |
GMT |
902 |
1.913 |
GBP |
XLON |
00524270440TRLO1.1.1 |
|
|
|
10:21:54 |
GMT |
768 |
1.913 |
GBP |
CHIX |
00524270442TRLO1.1.1 |
|
|
|
10:22:53 |
GMT |
64 |
1.911 |
GBP |
AQXE |
00524270531TRLO1.1.1 |
|
|
|
10:22:53 |
GMT |
205 |
1.911 |
GBP |
AQXE |
00524270536TRLO1.1.1 |
|
|
|
10:23:51 |
GMT |
766 |
1.912 |
GBP |
BATE |
00524270658TRLO1.1.1 |
|
|
|
10:24:20 |
GMT |
353 |
1.913 |
GBP |
XLON |
00524270714TRLO1.1.1 |
|
|
|
10:24:20 |
GMT |
232 |
1.913 |
GBP |
XLON |
00524270715TRLO1.1.1 |
|
|
|
10:24:20 |
GMT |
78 |
1.913 |
GBP |
XLON |
00524270716TRLO1.1.1 |
|
|
|
10:24:20 |
GMT |
1202 |
1.913 |
GBP |
XLON |
00524270717TRLO1.1.1 |
|
|
|
10:24:29 |
GMT |
559 |
1.911 |
GBP |
CHIX |
00524270742TRLO1.1.1 |
|
|
|
10:25:00 |
GMT |
80 |
1.913 |
GBP |
TRQX |
00524270776TRLO1.1.1 |
|
|
|
10:25:08 |
GMT |
310 |
1.912 |
GBP |
TRQX |
00524270796TRLO1.1.1 |
|
|
|
10:25:20 |
GMT |
501 |
1.912 |
GBP |
BATE |
00524270810TRLO1.1.1 |
|
|
|
10:25:35 |
GMT |
50 |
1.911 |
GBP |
AQXE |
00524270846TRLO1.1.1 |
|
|
|
10:26:10 |
GMT |
59 |
1.911 |
GBP |
XLON |
00524270914TRLO1.1.1 |
|
|
|
10:26:10 |
GMT |
118 |
1.911 |
GBP |
XLON |
00524270915TRLO1.1.1 |
|
|
|
10:26:10 |
GMT |
329 |
1.913 |
GBP |
XLON |
00524270916TRLO1.1.1 |
|
|
|
10:26:10 |
GMT |
314 |
1.913 |
GBP |
XLON |
00524270918TRLO1.1.1 |
|
|
|
10:26:10 |
GMT |
326 |
1.913 |
GBP |
XLON |
00524270919TRLO1.1.1 |
|
|
|
10:26:10 |
GMT |
715 |
1.913 |
GBP |
XLON |
00524270917TRLO1.1.1 |
|
|
|
10:26:10 |
GMT |
611 |
1.913 |
GBP |
XLON |
00524270920TRLO1.1.1 |
|
|
|
10:26:12 |
GMT |
208 |
1.911 |
GBP |
AQXE |
00524270922TRLO1.1.1 |
|
|
|
10:26:13 |
GMT |
217 |
1.911 |
GBP |
CHIX |
00524270923TRLO1.1.1 |
|
|
|
10:27:06 |
GMT |
729 |
1.912 |
GBP |
XLON |
00524270990TRLO1.1.1 |
|
|
|
10:27:28 |
GMT |
1040 |
1.911 |
GBP |
BATE |
00524271194TRLO1.1.1 |
|
|
|
10:28:11 |
GMT |
244 |
1.912 |
GBP |
TRQX |
00524271308TRLO1.1.1 |
|
|
|
10:28:14 |
GMT |
405 |
1.912 |
GBP |
XLON |
00524271310TRLO1.1.1 |
|
|
|
10:28:14 |
GMT |
899 |
1.912 |
GBP |
XLON |
00524271311TRLO1.1.1 |
|
|
|
10:30:55 |
GMT |
685 |
1.911 |
GBP |
CHIX |
00524271792TRLO1.1.1 |
|
|
|
10:31:09 |
GMT |
618 |
1.911 |
GBP |
BATE |
00524271842TRLO1.1.1 |
|
|
|
10:31:49 |
GMT |
84 |
1.912 |
GBP |
TRQX |
00524271915TRLO1.1.1 |
|
|
|
10:32:26 |
GMT |
81 |
1.911 |
GBP |
CHIX |
00524271999TRLO1.1.1 |
|
|
|
10:32:26 |
GMT |
89 |
1.911 |
GBP |
CHIX |
00524272000TRLO1.1.1 |
|
|
|
10:34:02 |
GMT |
399 |
1.911 |
GBP |
BATE |
00524272237TRLO1.1.1 |
|
|
|
10:34:06 |
GMT |
120 |
1.911 |
GBP |
AQXE |
00524272251TRLO1.1.1 |
|
|
|
10:34:06 |
GMT |
62 |
1.911 |
GBP |
AQXE |
00524272252TRLO1.1.1 |
|
|
|
10:34:23 |
GMT |
39 |
1.911 |
GBP |
AQXE |
00524272271TRLO1.1.1 |
|
|
|
10:34:23 |
GMT |
16 |
1.911 |
GBP |
AQXE |
00524272272TRLO1.1.1 |
|
|
|
10:35:10 |
GMT |
589 |
1.911 |
GBP |
BATE |
00524272361TRLO1.1.1 |
|
|
|
10:39:48 |
GMT |
591 |
1.911 |
GBP |
CHIX |
00524272976TRLO1.1.1 |
|
|
|
10:40:35 |
GMT |
620 |
1.911 |
GBP |
BATE |
00524273280TRLO1.1.1 |
|
|
|
10:40:54 |
GMT |
181 |
1.911 |
GBP |
CHIX |
00524273342TRLO1.1.1 |
|
|
|
10:40:57 |
GMT |
41 |
1.911 |
GBP |
AQXE |
00524273361TRLO1.1.1 |
|
|
|
10:41:10 |
GMT |
996 |
1.909 |
GBP |
XLON |
00524273425TRLO1.1.1 |
|
|
|
10:41:10 |
GMT |
309 |
1.909 |
GBP |
XLON |
00524273426TRLO1.1.1 |
|
|
|
10:41:10 |
GMT |
409 |
1.909 |
GBP |
XLON |
00524273427TRLO1.1.1 |
|
|
|
10:41:10 |
GMT |
1257 |
1.909 |
GBP |
XLON |
00524273428TRLO1.1.1 |
|
|
|
10:41:10 |
GMT |
609 |
1.909 |
GBP |
XLON |
00524273429TRLO1.1.1 |
|
|
|
10:41:10 |
GMT |
781 |
1.909 |
GBP |
XLON |
00524273431TRLO1.1.1 |
|
|
|
10:41:10 |
GMT |
1265 |
1.909 |
GBP |
XLON |
00524273430TRLO1.1.1 |
|
|
|
10:41:51 |
GMT |
76 |
1.911 |
GBP |
TRQX |
00524273502TRLO1.1.1 |
|
|
|
10:41:54 |
GMT |
372 |
1.911 |
GBP |
BATE |
00524273507TRLO1.1.1 |
|
|
|
10:42:53 |
GMT |
182 |
1.911 |
GBP |
AQXE |
00524273649TRLO1.1.1 |
|
|
|
10:42:54 |
GMT |
247 |
1.911 |
GBP |
TRQX |
00524273655TRLO1.1.1 |
|
|
|
10:44:18 |
GMT |
691 |
1.911 |
GBP |
BATE |
00524273871TRLO1.1.1 |
|
|
|
10:44:52 |
GMT |
235 |
1.911 |
GBP |
TRQX |
00524273951TRLO1.1.1 |
|
|
|
10:47:25 |
GMT |
1684 |
1.911 |
GBP |
XLON |
00524274611TRLO1.1.1 |
|
|
|
10:47:40 |
GMT |
4100 |
1.911 |
GBP |
XLON |
00524274637TRLO1.1.1 |
|
|
|
10:49:14 |
GMT |
107 |
1.910 |
GBP |
XLON |
00524275010TRLO1.1.1 |
|
|
|
10:49:14 |
GMT |
790 |
1.910 |
GBP |
XLON |
00524275009TRLO1.1.1 |
|
|
|
10:49:20 |
GMT |
324 |
1.910 |
GBP |
BATE |
00524275052TRLO1.1.1 |
|
|
|
10:49:20 |
GMT |
306 |
1.911 |
GBP |
BATE |
00524275053TRLO1.1.1 |
|
|
|
10:49:20 |
GMT |
44 |
1.911 |
GBP |
BATE |
00524275054TRLO1.1.1 |
|
|
|
10:49:41 |
GMT |
733 |
1.910 |
GBP |
CHIX |
00524275100TRLO1.1.1 |
|
|
|
10:49:41 |
GMT |
69 |
1.910 |
GBP |
TRQX |
00524275101TRLO1.1.1 |
|
|
|
10:50:06 |
GMT |
74 |
1.910 |
GBP |
XLON |
00524275144TRLO1.1.1 |
|
|
|
10:50:06 |
GMT |
1230 |
1.910 |
GBP |
XLON |
00524275143TRLO1.1.1 |
|
|
|
10:51:24 |
GMT |
378 |
1.910 |
GBP |
BATE |
00524275475TRLO1.1.1 |
|
|
|
10:52:27 |
GMT |
727 |
1.910 |
GBP |
XLON |
00524275639TRLO1.1.1 |
|
|
|
10:52:27 |
GMT |
29 |
1.910 |
GBP |
XLON |
00524275641TRLO1.1.1 |
|
|
|
10:52:27 |
GMT |
468 |
1.910 |
GBP |
XLON |
00524275640TRLO1.1.1 |
|
|
|
10:52:37 |
GMT |
60 |
1.911 |
GBP |
AQXE |
00524275660TRLO1.1.1 |
|
|
|
10:53:13 |
GMT |
28 |
1.910 |
GBP |
AQXE |
00524275774TRLO1.1.1 |
|
|
|
10:53:13 |
GMT |
71 |
1.911 |
GBP |
AQXE |
00524275776TRLO1.1.1 |
|
|
|
10:53:13 |
GMT |
102 |
1.911 |
GBP |
AQXE |
00524275775TRLO1.1.1 |
|
|
|
10:53:35 |
GMT |
287 |
1.910 |
GBP |
BATE |
00524275798TRLO1.1.1 |
|
|
|
10:53:35 |
GMT |
394 |
1.910 |
GBP |
BATE |
00524275797TRLO1.1.1 |
|
|
|
10:53:45 |
GMT |
206 |
1.910 |
GBP |
CHIX |
00524275808TRLO1.1.1 |
|
|
|
10:54:58 |
GMT |
3 |
1.910 |
GBP |
XLON |
00524276069TRLO1.1.1 |
|
|
|
10:54:58 |
GMT |
727 |
1.910 |
GBP |
XLON |
00524276068TRLO1.1.1 |
|
|
|
10:55:00 |
GMT |
231 |
1.910 |
GBP |
XLON |
00524276072TRLO1.1.1 |
|
|
|
10:55:00 |
GMT |
507 |
1.910 |
GBP |
XLON |
00524276071TRLO1.1.1 |
|
|
|
10:55:00 |
GMT |
870 |
1.910 |
GBP |
XLON |
00524276073TRLO1.1.1 |
|
|
|
10:58:05 |
GMT |
115 |
1.912 |
GBP |
CHIX |
00524276441TRLO1.1.1 |
|
|
|
10:58:05 |
GMT |
489 |
1.912 |
GBP |
CHIX |
00524276442TRLO1.1.1 |
|
|
|
10:58:05 |
GMT |
180 |
1.912 |
GBP |
CHIX |
00524276443TRLO1.1.1 |
|
|
|
10:59:51 |
GMT |
569 |
1.913 |
GBP |
XLON |
00524277098TRLO1.1.1 |
|
|
|
10:59:57 |
GMT |
886 |
1.913 |
GBP |
XLON |
00524277132TRLO1.1.1 |
|
|
|
11:03:20 |
GMT |
350 |
1.915 |
GBP |
BATE |
00524277802TRLO1.1.1 |
|
|
|
11:03:49 |
GMT |
223 |
1.914 |
GBP |
XLON |
00524277849TRLO1.1.1 |
|
|
|
11:03:49 |
GMT |
1258 |
1.915 |
GBP |
BATE |
00524277848TRLO1.1.1 |
|
|
|
11:03:49 |
GMT |
623 |
1.914 |
GBP |
XLON |
00524277850TRLO1.1.1 |
|
|
|
11:03:49 |
GMT |
641 |
1.914 |
GBP |
XLON |
00524277851TRLO1.1.1 |
|
|
|
11:04:08 |
GMT |
214 |
1.915 |
GBP |
CHIX |
00524277897TRLO1.1.1 |
|
|
|
11:07:00 |
GMT |
690 |
1.917 |
GBP |
XLON |
00524279908TRLO1.1.1 |
|
|
|
11:07:00 |
GMT |
96 |
1.917 |
GBP |
TRQX |
00524279909TRLO1.1.1 |
|
|
|
11:07:00 |
GMT |
300 |
1.917 |
GBP |
TRQX |
00524279910TRLO1.1.1 |
|
|
|
11:07:00 |
GMT |
380 |
1.917 |
GBP |
TRQX |
00524279911TRLO1.1.1 |
|
|
|
11:07:05 |
GMT |
2267 |
1.917 |
GBP |
XLON |
00524280025TRLO1.1.1 |
|
|
|
11:07:23 |
GMT |
340 |
1.915 |
GBP |
BATE |
00524280102TRLO1.1.1 |
|
|
|
11:08:29 |
GMT |
313 |
1.916 |
GBP |
CHIX |
00524280424TRLO1.1.1 |
|
|
|
11:08:29 |
GMT |
461 |
1.916 |
GBP |
CHIX |
00524280425TRLO1.1.1 |
|
|
|
11:08:44 |
GMT |
674 |
1.915 |
GBP |
BATE |
00524280475TRLO1.1.1 |
|
|
|
11:09:24 |
GMT |
1044 |
1.915 |
GBP |
XLON |
00524280585TRLO1.1.1 |
|
|
|
11:09:25 |
GMT |
74 |
1.917 |
GBP |
TRQX |
00524280586TRLO1.1.1 |
|
|
|
11:09:40 |
GMT |
194 |
1.916 |
GBP |
CHIX |
00524280615TRLO1.1.1 |
|
|
|
11:11:27 |
GMT |
470 |
1.915 |
GBP |
XLON |
00524280864TRLO1.1.1 |
|
|
|
11:11:27 |
GMT |
488 |
1.915 |
GBP |
XLON |
00524280865TRLO1.1.1 |
|
|
|
11:12:16 |
GMT |
1121 |
1.918 |
GBP |
BATE |
00524280951TRLO1.1.1 |
|
|
|
11:13:23 |
GMT |
630 |
1.918 |
GBP |
CHIX |
00524281179TRLO1.1.1 |
|
|
|
11:15:15 |
GMT |
414 |
1.918 |
GBP |
BATE |
00524281422TRLO1.1.1 |
|
|
|
11:15:20 |
GMT |
274 |
1.919 |
GBP |
XLON |
00524281431TRLO1.1.1 |
|
|
|
11:15:20 |
GMT |
314 |
1.919 |
GBP |
XLON |
00524281430TRLO1.1.1 |
|
|
|
11:15:22 |
GMT |
3695 |
1.919 |
GBP |
XLON |
00524281433TRLO1.1.1 |
|
|
|
11:15:25 |
GMT |
344 |
1.919 |
GBP |
XLON |
00524281438TRLO1.1.1 |
|
|
|
11:15:25 |
GMT |
336 |
1.919 |
GBP |
XLON |
00524281439TRLO1.1.1 |
|
|
|
11:15:59 |
GMT |
205 |
1.918 |
GBP |
CHIX |
00524281516TRLO1.1.1 |
|
|
|
11:18:07 |
GMT |
777 |
1.919 |
GBP |
XLON |
00524282671TRLO1.1.1 |
|
|
|
11:18:10 |
GMT |
51 |
1.918 |
GBP |
AQXE |
00524282677TRLO1.1.1 |
|
|
|
11:18:10 |
GMT |
70 |
1.918 |
GBP |
AQXE |
00524282676TRLO1.1.1 |
|
|
|
11:18:10 |
GMT |
77 |
1.918 |
GBP |
AQXE |
00524282679TRLO1.1.1 |
|
|
|
11:18:10 |
GMT |
196 |
1.918 |
GBP |
AQXE |
00524282678TRLO1.1.1 |
|
|
|
11:19:28 |
GMT |
660 |
1.919 |
GBP |
BATE |
00524282910TRLO1.1.1 |
|
|
|
11:21:22 |
GMT |
668 |
1.920 |
GBP |
XLON |
00524283125TRLO1.1.1 |
|
|
|
11:21:26 |
GMT |
783 |
1.920 |
GBP |
XLON |
00524283133TRLO1.1.1 |
|
|
|
11:22:14 |
GMT |
87 |
1.920 |
GBP |
TRQX |
00524283214TRLO1.1.1 |
|
|
|
11:22:16 |
GMT |
201 |
1.920 |
GBP |
TRQX |
00524283218TRLO1.1.1 |
|
|
|
11:22:45 |
GMT |
149 |
1.921 |
GBP |
AQXE |
00524283259TRLO1.1.1 |
|
|
|
11:31:38 |
GMT |
815 |
1.923 |
GBP |
XLON |
00524284669TRLO1.1.1 |
|
|
|
11:31:38 |
GMT |
3517 |
1.923 |
GBP |
XLON |
00524284668TRLO1.1.1 |
|
|
|
11:31:38 |
GMT |
183 |
1.923 |
GBP |
CHIX |
00524284670TRLO1.1.1 |
|
|
|
11:31:40 |
GMT |
806 |
1.923 |
GBP |
CHIX |
00524284673TRLO1.1.1 |
|
|
|
11:31:42 |
GMT |
1325 |
1.923 |
GBP |
XLON |
00524284685TRLO1.1.1 |
|
|
|
11:31:42 |
GMT |
2175 |
1.923 |
GBP |
XLON |
00524284686TRLO1.1.1 |
|
|
|
11:31:45 |
GMT |
309 |
1.923 |
GBP |
XLON |
00524284704TRLO1.1.1 |
|
|
|
11:31:45 |
GMT |
567 |
1.923 |
GBP |
XLON |
00524284706TRLO1.1.1 |
|
|
|
11:31:45 |
GMT |
748 |
1.923 |
GBP |
XLON |
00524284705TRLO1.1.1 |
|
|
|
11:33:23 |
GMT |
211 |
1.923 |
GBP |
XLON |
00524284992TRLO1.1.1 |
|
|
|
11:33:23 |
GMT |
311 |
1.923 |
GBP |
XLON |
00524284991TRLO1.1.1 |
|
|
|
11:33:25 |
GMT |
528 |
1.923 |
GBP |
XLON |
00524284995TRLO1.1.1 |
|
|
|
11:33:34 |
GMT |
45 |
1.924 |
GBP |
BATE |
00524285027TRLO1.1.1 |
|
|
|
11:33:34 |
GMT |
397 |
1.924 |
GBP |
BATE |
00524285028TRLO1.1.1 |
|
|
|
11:33:36 |
GMT |
70 |
1.924 |
GBP |
BATE |
00524285037TRLO1.1.1 |
|
|
|
11:33:36 |
GMT |
99 |
1.924 |
GBP |
BATE |
00524285039TRLO1.1.1 |
|
|
|
11:33:36 |
GMT |
549 |
1.924 |
GBP |
BATE |
00524285038TRLO1.1.1 |
|
|
|
11:33:36 |
GMT |
2164 |
1.924 |
GBP |
BATE |
00524285040TRLO1.1.1 |
|
|
|
11:35:04 |
GMT |
24 |
1.923 |
GBP |
CHIX |
00524285247TRLO1.1.1 |
|
|
|
11:35:04 |
GMT |
676 |
1.923 |
GBP |
CHIX |
00524285248TRLO1.1.1 |
|
|
|
11:35:04 |
GMT |
212 |
1.923 |
GBP |
CHIX |
00524285251TRLO1.1.1 |
|
|
|
11:35:04 |
GMT |
261 |
1.923 |
GBP |
CHIX |
00524285249TRLO1.1.1 |
|
|
|
11:35:04 |
GMT |
562 |
1.923 |
GBP |
CHIX |
00524285250TRLO1.1.1 |
|
|
|
11:35:04 |
GMT |
180 |
1.922 |
GBP |
AQXE |
00524285254TRLO1.1.1 |
|
|
|
11:35:04 |
GMT |
442 |
1.923 |
GBP |
BATE |
00524285252TRLO1.1.1 |
|
|
|
11:35:04 |
GMT |
742 |
1.923 |
GBP |
BATE |
00524285253TRLO1.1.1 |
|
|
|
11:35:04 |
GMT |
57 |
1.922 |
GBP |
AQXE |
00524285256TRLO1.1.1 |
|
|
|
11:35:04 |
GMT |
235 |
1.922 |
GBP |
AQXE |
00524285255TRLO1.1.1 |
|
|
|
11:35:04 |
GMT |
105 |
1.922 |
GBP |
AQXE |
00524285257TRLO1.1.1 |
|
|
|
11:35:04 |
GMT |
328 |
1.923 |
GBP |
TRQX |
00524285260TRLO1.1.1 |
|
|
|
11:35:04 |
GMT |
814 |
1.923 |
GBP |
XLON |
00524285258TRLO1.1.1 |
|
|
|
11:35:04 |
GMT |
1395 |
1.923 |
GBP |
XLON |
00524285259TRLO1.1.1 |
|
|
|
11:35:04 |
GMT |
74 |
1.923 |
GBP |
TRQX |
00524285263TRLO1.1.1 |
|
|
|
11:35:04 |
GMT |
89 |
1.923 |
GBP |
TRQX |
00524285262TRLO1.1.1 |
|
|
|
11:35:04 |
GMT |
323 |
1.923 |
GBP |
TRQX |
00524285261TRLO1.1.1 |
|
|
|
11:37:02 |
GMT |
566 |
1.923 |
GBP |
BATE |
00524285526TRLO1.1.1 |
|
|
|
11:38:08 |
GMT |
2287 |
1.923 |
GBP |
XLON |
00524285676TRLO1.1.1 |
|
|
|
11:38:08 |
GMT |
1108 |
1.923 |
GBP |
XLON |
00524285677TRLO1.1.1 |
|
|
|
11:38:46 |
GMT |
217 |
1.923 |
GBP |
BATE |
00524285764TRLO1.1.1 |
|
|
|
11:39:57 |
GMT |
1330 |
1.926 |
GBP |
XLON |
00524286099TRLO1.1.1 |
|
|
|
11:41:18 |
GMT |
848 |
1.926 |
GBP |
XLON |
00524286269TRLO1.1.1 |
|
|
|
11:42:41 |
GMT |
196 |
1.926 |
GBP |
AQXE |
00524286681TRLO1.1.1 |
|
|
|
11:42:41 |
GMT |
880 |
1.927 |
GBP |
CHIX |
00524286680TRLO1.1.1 |
|
|
|
11:42:41 |
GMT |
751 |
1.927 |
GBP |
BATE |
00524286682TRLO1.1.1 |
|
|
|
11:42:41 |
GMT |
1329 |
1.927 |
GBP |
XLON |
00524286683TRLO1.1.1 |
|
|
|
11:42:41 |
GMT |
323 |
1.927 |
GBP |
TRQX |
00524286684TRLO1.1.1 |
|
|
|
11:42:45 |
GMT |
95 |
1.927 |
GBP |
TRQX |
00524286748TRLO1.1.1 |
|
|
|
11:43:57 |
GMT |
52 |
1.926 |
GBP |
AQXE |
00524286929TRLO1.1.1 |
|
|
|
11:44:23 |
GMT |
246 |
1.926 |
GBP |
CHIX |
00524287021TRLO1.1.1 |
|
|
|
11:44:37 |
GMT |
386 |
1.926 |
GBP |
BATE |
00524287096TRLO1.1.1 |
|
|
|
11:45:04 |
GMT |
3 |
1.927 |
GBP |
XLON |
00524287168TRLO1.1.1 |
|
|
|
11:45:04 |
GMT |
1982 |
1.927 |
GBP |
XLON |
00524287169TRLO1.1.1 |
|
|
|
11:45:57 |
GMT |
723 |
1.928 |
GBP |
BATE |
00524287639TRLO1.1.1 |
|
|
|
11:45:57 |
GMT |
17 |
1.928 |
GBP |
BATE |
00524287640TRLO1.1.1 |
|
|
|
11:46:18 |
GMT |
245 |
1.927 |
GBP |
TRQX |
00524287786TRLO1.1.1 |
|
|
|
11:47:54 |
GMT |
659 |
1.928 |
GBP |
XLON |
00524288191TRLO1.1.1 |
|
|
|
11:47:54 |
GMT |
1095 |
1.928 |
GBP |
XLON |
00524288192TRLO1.1.1 |
|
|
|
11:49:31 |
GMT |
82 |
1.928 |
GBP |
TRQX |
00524288544TRLO1.1.1 |
|
|
|
11:49:59 |
GMT |
573 |
1.927 |
GBP |
XLON |
00524288618TRLO1.1.1 |
|
|
|
11:50:08 |
GMT |
10 |
1.926 |
GBP |
AQXE |
00524288653TRLO1.1.1 |
|
|
|
11:50:08 |
GMT |
200 |
1.926 |
GBP |
AQXE |
00524288652TRLO1.1.1 |
|
|
|
11:50:26 |
GMT |
780 |
1.928 |
GBP |
BATE |
00524288680TRLO1.1.1 |
|
|
|
11:51:06 |
GMT |
57 |
1.926 |
GBP |
AQXE |
00524288743TRLO1.1.1 |
|
|
|
11:52:04 |
GMT |
321 |
1.927 |
GBP |
XLON |
00524288989TRLO1.1.1 |
|
|
|
11:52:04 |
GMT |
609 |
1.927 |
GBP |
XLON |
00524288990TRLO1.1.1 |
|
|
|
11:52:58 |
GMT |
724 |
1.927 |
GBP |
XLON |
00524289105TRLO1.1.1 |
|
|
|
11:53:06 |
GMT |
171 |
1.926 |
GBP |
CHIX |
00524289119TRLO1.1.1 |
|
|
|
11:53:13 |
GMT |
660 |
1.926 |
GBP |
CHIX |
00524289126TRLO1.1.1 |
|
|
|
11:55:22 |
GMT |
747 |
1.927 |
GBP |
XLON |
00524289585TRLO1.1.1 |
|
|
|
11:55:22 |
GMT |
222 |
1.927 |
GBP |
XLON |
00524289586TRLO1.1.1 |
|
|
|
11:57:58 |
GMT |
865 |
1.923 |
GBP |
XLON |
00524290056TRLO1.1.1 |
|
|
|
11:58:00 |
GMT |
392 |
1.924 |
GBP |
BATE |
00524290058TRLO1.1.1 |
|
|
|
11:58:51 |
GMT |
293 |
1.924 |
GBP |
TRQX |
00524290169TRLO1.1.1 |
|
|
|
11:59:13 |
GMT |
164 |
1.924 |
GBP |
AQXE |
00524290217TRLO1.1.1 |
|
|
|
12:00:15 |
GMT |
1065 |
1.924 |
GBP |
BATE |
00524290415TRLO1.1.1 |
|
|
|
12:00:15 |
GMT |
2 |
1.924 |
GBP |
XLON |
00524290416TRLO1.1.1 |
|
|
|
12:00:15 |
GMT |
764 |
1.924 |
GBP |
XLON |
00524290417TRLO1.1.1 |
|
|
|
12:00:35 |
GMT |
22 |
1.924 |
GBP |
TRQX |
00524290491TRLO1.1.1 |
|
|
|
12:00:35 |
GMT |
48 |
1.924 |
GBP |
TRQX |
00524290490TRLO1.1.1 |
|
|
|
12:00:48 |
GMT |
1156 |
1.922 |
GBP |
XLON |
00524290509TRLO1.1.1 |
|
|
|
12:02:36 |
GMT |
195 |
1.922 |
GBP |
CHIX |
00524290893TRLO1.1.1 |
|
|
|
12:02:51 |
GMT |
54 |
1.922 |
GBP |
XLON |
00524291121TRLO1.1.1 |
|
|
|
12:04:18 |
GMT |
547 |
1.923 |
GBP |
CHIX |
00524291336TRLO1.1.1 |
|
|
|
12:04:20 |
GMT |
1022 |
1.922 |
GBP |
XLON |
00524291341TRLO1.1.1 |
|
|
|
12:04:20 |
GMT |
52 |
1.924 |
GBP |
AQXE |
00524291340TRLO1.1.1 |
|
|
|
12:04:21 |
GMT |
222 |
1.923 |
GBP |
TRQX |
00524291343TRLO1.1.1 |
|
|
|
12:05:23 |
GMT |
320 |
1.922 |
GBP |
XLON |
00524291457TRLO1.1.1 |
|
|
|
12:05:23 |
GMT |
351 |
1.922 |
GBP |
XLON |
00524291458TRLO1.1.1 |
|
|
|
12:05:24 |
GMT |
160 |
1.922 |
GBP |
BATE |
00524291463TRLO1.1.1 |
|
|
|
12:05:24 |
GMT |
770 |
1.923 |
GBP |
BATE |
00524291464TRLO1.1.1 |
|
|
|
12:06:47 |
GMT |
62 |
1.922 |
GBP |
XLON |
00524291726TRLO1.1.1 |
|
|
|
12:06:47 |
GMT |
2022 |
1.922 |
GBP |
XLON |
00524291727TRLO1.1.1 |
|
|
|
12:06:47 |
GMT |
84 |
1.923 |
GBP |
TRQX |
00524291728TRLO1.1.1 |
|
|
|
12:07:21 |
GMT |
400 |
1.923 |
GBP |
BATE |
00524291793TRLO1.1.1 |
|
|
|
12:08:11 |
GMT |
212 |
1.920 |
GBP |
CHIX |
00524291907TRLO1.1.1 |
|
|
|
12:08:11 |
GMT |
382 |
1.920 |
GBP |
CHIX |
00524291908TRLO1.1.1 |
|
|
|
12:08:48 |
GMT |
190 |
1.924 |
GBP |
AQXE |
00524291966TRLO1.1.1 |
|
|
|
12:12:51 |
GMT |
669 |
1.919 |
GBP |
BATE |
00524292522TRLO1.1.1 |
|
|
|
12:12:51 |
GMT |
756 |
1.919 |
GBP |
XLON |
00524292523TRLO1.1.1 |
|
|
|
12:12:51 |
GMT |
573 |
1.919 |
GBP |
XLON |
00524292524TRLO1.1.1 |
|
|
|
12:14:10 |
GMT |
106 |
1.919 |
GBP |
CHIX |
00524292653TRLO1.1.1 |
|
|
|
12:14:10 |
GMT |
111 |
1.919 |
GBP |
CHIX |
00524292654TRLO1.1.1 |
|
|
|
12:14:52 |
GMT |
255 |
1.919 |
GBP |
TRQX |
00524292744TRLO1.1.1 |
|
|
|
12:14:54 |
GMT |
2100 |
1.919 |
GBP |
XLON |
00524292748TRLO1.1.1 |
|
|
|
12:15:22 |
GMT |
59 |
1.921 |
GBP |
AQXE |
00524292814TRLO1.1.1 |
|
|
|
12:16:24 |
GMT |
362 |
1.918 |
GBP |
XLON |
00524292966TRLO1.1.1 |
|
|
|
12:16:24 |
GMT |
548 |
1.918 |
GBP |
XLON |
00524292967TRLO1.1.1 |
|
|
|
12:16:30 |
GMT |
761 |
1.919 |
GBP |
BATE |
00524292992TRLO1.1.1 |
|
|
|
12:17:06 |
GMT |
1200 |
1.918 |
GBP |
XLON |
00524293083TRLO1.1.1 |
|
|
|
12:18:54 |
GMT |
183 |
1.921 |
GBP |
AQXE |
00524293306TRLO1.1.1 |
|
|
|
12:18:54 |
GMT |
16 |
1.918 |
GBP |
XLON |
00524293308TRLO1.1.1 |
|
|
|
12:18:54 |
GMT |
509 |
1.918 |
GBP |
XLON |
00524293307TRLO1.1.1 |
|
|
|
12:19:28 |
GMT |
359 |
1.918 |
GBP |
XLON |
00524293360TRLO1.1.1 |
|
|
|
12:19:28 |
GMT |
1081 |
1.918 |
GBP |
XLON |
00524293361TRLO1.1.1 |
|
|
|
12:19:38 |
GMT |
79 |
1.919 |
GBP |
TRQX |
00524293381TRLO1.1.1 |
|
|
|
12:20:01 |
GMT |
498 |
1.919 |
GBP |
CHIX |
00524293424TRLO1.1.1 |
|
|
|
12:20:01 |
GMT |
309 |
1.919 |
GBP |
CHIX |
00524293425TRLO1.1.1 |
|
|
|
12:21:25 |
GMT |
660 |
1.918 |
GBP |
XLON |
00524293765TRLO1.1.1 |
|
|
|
12:22:00 |
GMT |
427 |
1.919 |
GBP |
BATE |
00524293840TRLO1.1.1 |
|
|
|
12:22:00 |
GMT |
889 |
1.919 |
GBP |
BATE |
00524293842TRLO1.1.1 |
|
|
|
12:22:45 |
GMT |
144 |
1.916 |
GBP |
CHIX |
00524293922TRLO1.1.1 |
|
|
|
12:22:45 |
GMT |
66 |
1.916 |
GBP |
CHIX |
00524293923TRLO1.1.1 |
|
|
|
12:26:36 |
GMT |
1272 |
1.923 |
GBP |
XLON |
00524294487TRLO1.1.1 |
|
|
|
12:27:41 |
GMT |
685 |
1.924 |
GBP |
XLON |
00524294728TRLO1.1.1 |
|
|
|
12:28:00 |
GMT |
831 |
1.923 |
GBP |
XLON |
00524294757TRLO1.1.1 |
|
|
|
12:28:00 |
GMT |
77 |
1.923 |
GBP |
TRQX |
00524294759TRLO1.1.1 |
|
|
|
12:28:00 |
GMT |
277 |
1.923 |
GBP |
TRQX |
00524294758TRLO1.1.1 |
|
|
|
12:30:44 |
GMT |
666 |
1.924 |
GBP |
BATE |
00524295366TRLO1.1.1 |
|
|
|
12:30:44 |
GMT |
992 |
1.924 |
GBP |
XLON |
00524295367TRLO1.1.1 |
|
|
|
12:31:04 |
GMT |
690 |
1.924 |
GBP |
CHIX |
00524295414TRLO1.1.1 |
|
|
|
12:31:26 |
GMT |
654 |
1.924 |
GBP |
XLON |
00524295466TRLO1.1.1 |
|
|
|
12:32:39 |
GMT |
497 |
1.924 |
GBP |
BATE |
00524295637TRLO1.1.1 |
|
|
|
12:33:30 |
GMT |
1325 |
1.924 |
GBP |
XLON |
00524295786TRLO1.1.1 |
|
|
|
12:33:50 |
GMT |
207 |
1.924 |
GBP |
CHIX |
00524295820TRLO1.1.1 |
|
|
|
12:35:25 |
GMT |
64 |
1.923 |
GBP |
TRQX |
00524295983TRLO1.1.1 |
|
|
|
12:35:46 |
GMT |
1041 |
1.924 |
GBP |
XLON |
00524296020TRLO1.1.1 |
|
|
|
12:35:51 |
GMT |
810 |
1.921 |
GBP |
BATE |
00524296026TRLO1.1.1 |
|
|
|
12:37:38 |
GMT |
58 |
1.921 |
GBP |
AQXE |
00524296292TRLO1.1.1 |
|
|
|
12:37:38 |
GMT |
97 |
1.921 |
GBP |
AQXE |
00524296293TRLO1.1.1 |
|
|
|
12:37:38 |
GMT |
831 |
1.921 |
GBP |
XLON |
00524296294TRLO1.1.1 |
|
|
|
12:38:55 |
GMT |
710 |
1.921 |
GBP |
XLON |
00524296403TRLO1.1.1 |
|
|
|
12:39:01 |
GMT |
79 |
1.921 |
GBP |
AQXE |
00524296432TRLO1.1.1 |
|
|
|
12:39:01 |
GMT |
43 |
1.921 |
GBP |
AQXE |
00524296433TRLO1.1.1 |
|
|
|
12:41:00 |
GMT |
236 |
1.921 |
GBP |
TRQX |
00524296744TRLO1.1.1 |
|
|
|
12:41:17 |
GMT |
660 |
1.921 |
GBP |
BATE |
00524296789TRLO1.1.1 |
|
|
|
12:41:18 |
GMT |
706 |
1.921 |
GBP |
XLON |
00524296790TRLO1.1.1 |
|
|
|
12:43:02 |
GMT |
149 |
1.921 |
GBP |
XLON |
00524297018TRLO1.1.1 |
|
|
|
12:43:02 |
GMT |
694 |
1.921 |
GBP |
XLON |
00524297019TRLO1.1.1 |
|
|
|
12:45:22 |
GMT |
816 |
1.926 |
GBP |
CHIX |
00524297996TRLO1.1.1 |
|
|
|
12:45:22 |
GMT |
749 |
1.926 |
GBP |
XLON |
00524297997TRLO1.1.1 |
|
|
|
12:45:48 |
GMT |
2108 |
1.926 |
GBP |
XLON |
00524298172TRLO1.1.1 |
|
|
|
12:45:50 |
GMT |
247 |
1.926 |
GBP |
CHIX |
00524298176TRLO1.1.1 |
|
|
|
12:45:54 |
GMT |
78 |
1.926 |
GBP |
BATE |
00524298190TRLO1.1.1 |
|
|
|
12:45:54 |
GMT |
328 |
1.926 |
GBP |
BATE |
00524298191TRLO1.1.1 |
|
|
|
12:46:17 |
GMT |
267 |
1.928 |
GBP |
TRQX |
00524298411TRLO1.1.1 |
|
|
|
12:46:28 |
GMT |
176 |
1.927 |
GBP |
AQXE |
00524298461TRLO1.1.1 |
|
|
|
12:47:29 |
GMT |
112 |
1.929 |
GBP |
XLON |
00524298559TRLO1.1.1 |
|
|
|
12:47:29 |
GMT |
560 |
1.929 |
GBP |
XLON |
00524298560TRLO1.1.1 |
|
|
|
12:48:13 |
GMT |
670 |
1.929 |
GBP |
XLON |
00524298640TRLO1.1.1 |
|
|
|
12:48:15 |
GMT |
409 |
1.929 |
GBP |
BATE |
00524298641TRLO1.1.1 |
|
|
|
12:48:15 |
GMT |
563 |
1.929 |
GBP |
BATE |
00524298642TRLO1.1.1 |
|
|
|
12:48:35 |
GMT |
84 |
1.928 |
GBP |
TRQX |
00524298688TRLO1.1.1 |
|
|
|
12:49:08 |
GMT |
51 |
1.927 |
GBP |
AQXE |
00524298742TRLO1.1.1 |
|
|
|
12:49:09 |
GMT |
895 |
1.929 |
GBP |
XLON |
00524298743TRLO1.1.1 |
|
|
|
12:51:20 |
GMT |
186 |
1.929 |
GBP |
BATE |
00524299023TRLO1.1.1 |
|
|
|
12:51:20 |
GMT |
256 |
1.929 |
GBP |
BATE |
00524299024TRLO1.1.1 |
|
|
|
12:51:29 |
GMT |
945 |
1.929 |
GBP |
XLON |
00524299038TRLO1.1.1 |
|
|
|
12:51:35 |
GMT |
12 |
1.928 |
GBP |
CHIX |
00524299065TRLO1.1.1 |
|
|
|
12:51:35 |
GMT |
558 |
1.928 |
GBP |
CHIX |
00524299064TRLO1.1.1 |
|
|
|
12:53:28 |
GMT |
694 |
1.929 |
GBP |
BATE |
00524299276TRLO1.1.1 |
|
|
|
12:53:28 |
GMT |
188 |
1.929 |
GBP |
AQXE |
00524299277TRLO1.1.1 |
|
|
|
12:53:28 |
GMT |
1460 |
1.929 |
GBP |
XLON |
00524299278TRLO1.1.1 |
|
|
|
12:53:30 |
GMT |
991 |
1.929 |
GBP |
XLON |
00524299284TRLO1.1.1 |
|
|
|
12:53:39 |
GMT |
261 |
1.929 |
GBP |
TRQX |
00524299301TRLO1.1.1 |
|
|
|
12:53:40 |
GMT |
74 |
1.929 |
GBP |
TRQX |
00524299303TRLO1.1.1 |
|
|
|
12:54:23 |
GMT |
233 |
1.929 |
GBP |
CHIX |
00524299409TRLO1.1.1 |
|
|
|
12:55:30 |
GMT |
89 |
1.928 |
GBP |
AQXE |
00524299557TRLO1.1.1 |
|
|
|
12:55:33 |
GMT |
624 |
1.928 |
GBP |
BATE |
00524299567TRLO1.1.1 |
|
|
|
12:55:48 |
GMT |
546 |
1.928 |
GBP |
XLON |
00524299601TRLO1.1.1 |
|
|
|
12:55:48 |
GMT |
308 |
1.929 |
GBP |
XLON |
00524299602TRLO1.1.1 |
|
|
|
12:55:48 |
GMT |
580 |
1.929 |
GBP |
XLON |
00524299603TRLO1.1.1 |
|
|
|
12:55:48 |
GMT |
672 |
1.928 |
GBP |
XLON |
00524299604TRLO1.1.1 |
|
|
|
12:55:48 |
GMT |
141 |
1.929 |
GBP |
XLON |
00524299605TRLO1.1.1 |
|
|
|
12:57:41 |
GMT |
205 |
1.928 |
GBP |
TRQX |
00524300069TRLO1.1.1 |
|
|
|
12:58:50 |
GMT |
1 |
1.928 |
GBP |
XLON |
00524300327TRLO1.1.1 |
|
|
|
13:00:53 |
GMT |
242 |
1.929 |
GBP |
CHIX |
00524300975TRLO1.1.1 |
|
|
|
13:00:53 |
GMT |
587 |
1.929 |
GBP |
CHIX |
00524300976TRLO1.1.1 |
|
|
|
13:00:53 |
GMT |
708 |
1.929 |
GBP |
BATE |
00524300977TRLO1.1.1 |
|
|
|
13:00:53 |
GMT |
187 |
1.928 |
GBP |
AQXE |
00524300980TRLO1.1.1 |
|
|
|
13:00:53 |
GMT |
249 |
1.929 |
GBP |
CHIX |
00524300978TRLO1.1.1 |
|
|
|
13:00:53 |
GMT |
463 |
1.929 |
GBP |
BATE |
00524300979TRLO1.1.1 |
|
|
|
13:00:53 |
GMT |
619 |
1.928 |
GBP |
XLON |
00524300981TRLO1.1.1 |
|
|
|
13:00:53 |
GMT |
738 |
1.928 |
GBP |
XLON |
00524300983TRLO1.1.1 |
|
|
|
13:00:53 |
GMT |
1667 |
1.928 |
GBP |
XLON |
00524300982TRLO1.1.1 |
|
|
|
13:00:53 |
GMT |
862 |
1.928 |
GBP |
XLON |
00524300984TRLO1.1.1 |
|
|
|
13:02:54 |
GMT |
812 |
1.928 |
GBP |
BATE |
00524301559TRLO1.1.1 |
|
|
|
13:03:22 |
GMT |
684 |
1.928 |
GBP |
XLON |
00524301593TRLO1.1.1 |
|
|
|
13:03:22 |
GMT |
1016 |
1.928 |
GBP |
XLON |
00524301592TRLO1.1.1 |
|
|
|
13:03:22 |
GMT |
99 |
1.928 |
GBP |
TRQX |
00524301595TRLO1.1.1 |
|
|
|
13:03:22 |
GMT |
356 |
1.928 |
GBP |
XLON |
00524301594TRLO1.1.1 |
|
|
|
13:04:20 |
GMT |
50 |
1.928 |
GBP |
AQXE |
00524301843TRLO1.1.1 |
|
|
|
13:04:40 |
GMT |
401 |
1.928 |
GBP |
BATE |
00524301930TRLO1.1.1 |
|
|
|
13:04:57 |
GMT |
215 |
1.929 |
GBP |
CHIX |
00524302028TRLO1.1.1 |
|
|
|
13:04:57 |
GMT |
465 |
1.929 |
GBP |
CHIX |
00524302027TRLO1.1.1 |
|
|
|
13:05:33 |
GMT |
570 |
1.928 |
GBP |
BATE |
00524302067TRLO1.1.1 |
|
|
|
13:06:01 |
GMT |
357 |
1.929 |
GBP |
XLON |
00524302127TRLO1.1.1 |
|
|
|
13:06:01 |
GMT |
1083 |
1.929 |
GBP |
XLON |
00524302128TRLO1.1.1 |
|
|
|
13:06:29 |
GMT |
650 |
1.928 |
GBP |
XLON |
00524302179TRLO1.1.1 |
|
|
|
13:06:48 |
GMT |
185 |
1.928 |
GBP |
AQXE |
00524302207TRLO1.1.1 |
|
|
|
13:08:39 |
GMT |
849 |
1.928 |
GBP |
XLON |
00524302418TRLO1.1.1 |
|
|
|
13:09:19 |
GMT |
406 |
1.928 |
GBP |
TRQX |
00524302475TRLO1.1.1 |
|
|
|
13:10:19 |
GMT |
560 |
1.928 |
GBP |
BATE |
00524302600TRLO1.1.1 |
|
|
|
13:10:19 |
GMT |
322 |
1.928 |
GBP |
BATE |
00524302601TRLO1.1.1 |
|
|
|
13:10:23 |
GMT |
50 |
1.928 |
GBP |
AQXE |
00524302606TRLO1.1.1 |
|
|
|
13:10:46 |
GMT |
122 |
1.928 |
GBP |
XLON |
00524302655TRLO1.1.1 |
|
|
|
13:10:46 |
GMT |
244 |
1.928 |
GBP |
XLON |
00524302656TRLO1.1.1 |
|
|
|
13:10:46 |
GMT |
372 |
1.928 |
GBP |
XLON |
00524302658TRLO1.1.1 |
|
|
|
13:10:46 |
GMT |
504 |
1.928 |
GBP |
XLON |
00524302657TRLO1.1.1 |
|
|
|
13:10:46 |
GMT |
272 |
1.928 |
GBP |
XLON |
00524302659TRLO1.1.1 |
|
|
|
13:11:01 |
GMT |
79 |
1.928 |
GBP |
TRQX |
00524302676TRLO1.1.1 |
|
|
|
13:11:06 |
GMT |
226 |
1.928 |
GBP |
CHIX |
00524302690TRLO1.1.1 |
|
|
|
13:12:06 |
GMT |
467 |
1.925 |
GBP |
XLON |
00524302821TRLO1.1.1 |
|
|
|
13:12:06 |
GMT |
515 |
1.925 |
GBP |
XLON |
00524302822TRLO1.1.1 |
|
|
|
13:12:11 |
GMT |
719 |
1.927 |
GBP |
CHIX |
00524302829TRLO1.1.1 |
|
|
|
13:12:11 |
GMT |
33 |
1.928 |
GBP |
CHIX |
00524302830TRLO1.1.1 |
|
|
|
13:12:27 |
GMT |
200 |
1.927 |
GBP |
BATE |
00524302902TRLO1.1.1 |
|
|
|
13:12:27 |
GMT |
201 |
1.928 |
GBP |
BATE |
00524302903TRLO1.1.1 |
|
|
|
13:13:34 |
GMT |
177 |
1.928 |
GBP |
AQXE |
00524303273TRLO1.1.1 |
|
|
|
13:13:45 |
GMT |
614 |
1.925 |
GBP |
XLON |
00524303315TRLO1.1.1 |
|
|
|
13:13:45 |
GMT |
1086 |
1.925 |
GBP |
XLON |
00524303314TRLO1.1.1 |
|
|
|
13:14:14 |
GMT |
64 |
1.928 |
GBP |
TRQX |
00524303432TRLO1.1.1 |
|
|
|
13:15:51 |
GMT |
1074 |
1.927 |
GBP |
XLON |
00524303685TRLO1.1.1 |
|
|
|
13:17:15 |
GMT |
777 |
1.929 |
GBP |
BATE |
00524303953TRLO1.1.1 |
|
|
|
13:19:13 |
GMT |
218 |
1.929 |
GBP |
TRQX |
00524304325TRLO1.1.1 |
|
|
|
13:19:25 |
GMT |
553 |
1.927 |
GBP |
XLON |
00524304354TRLO1.1.1 |
|
|
|
13:19:25 |
GMT |
46 |
1.928 |
GBP |
AQXE |
00524304353TRLO1.1.1 |
|
|
|
13:19:25 |
GMT |
688 |
1.927 |
GBP |
XLON |
00524304355TRLO1.1.1 |
|
|
|
13:19:43 |
GMT |
203 |
1.927 |
GBP |
CHIX |
00524304420TRLO1.1.1 |
|
|
|
13:19:49 |
GMT |
164 |
1.928 |
GBP |
BATE |
00524304428TRLO1.1.1 |
|
|
|
13:19:49 |
GMT |
100 |
1.929 |
GBP |
BATE |
00524304429TRLO1.1.1 |
|
|
|
13:19:49 |
GMT |
255 |
1.929 |
GBP |
BATE |
00524304430TRLO1.1.1 |
|
|
|
13:21:24 |
GMT |
1290 |
1.926 |
GBP |
XLON |
00524304702TRLO1.1.1 |
|
|
|
13:23:23 |
GMT |
39 |
1.928 |
GBP |
AQXE |
00524305250TRLO1.1.1 |
|
|
|
13:23:23 |
GMT |
39 |
1.928 |
GBP |
AQXE |
00524305251TRLO1.1.1 |
|
|
|
13:23:23 |
GMT |
74 |
1.928 |
GBP |
AQXE |
00524305252TRLO1.1.1 |
|
|
|
13:23:31 |
GMT |
334 |
1.926 |
GBP |
XLON |
00524305273TRLO1.1.1 |
|
|
|
13:23:31 |
GMT |
373 |
1.926 |
GBP |
XLON |
00524305272TRLO1.1.1 |
|
|
|
13:23:43 |
GMT |
710 |
1.926 |
GBP |
XLON |
00524305304TRLO1.1.1 |
|
|
|
13:23:43 |
GMT |
505 |
1.926 |
GBP |
XLON |
00524305305TRLO1.1.1 |
|
|
|
13:24:00 |
GMT |
233 |
1.929 |
GBP |
TRQX |
00524305348TRLO1.1.1 |
|
|
|
13:24:02 |
GMT |
828 |
1.926 |
GBP |
CHIX |
00524305351TRLO1.1.1 |
|
|
|
13:24:39 |
GMT |
74 |
1.926 |
GBP |
TRQX |
00524305441TRLO1.1.1 |
|
|
|
13:25:04 |
GMT |
213 |
1.928 |
GBP |
BATE |
00524305515TRLO1.1.1 |
|
|
|
13:25:04 |
GMT |
300 |
1.929 |
GBP |
BATE |
00524305516TRLO1.1.1 |
|
|
|
13:25:23 |
GMT |
296 |
1.926 |
GBP |
BATE |
00524305615TRLO1.1.1 |
|
|
|
13:25:23 |
GMT |
421 |
1.929 |
GBP |
BATE |
00524305616TRLO1.1.1 |
|
|
|
13:25:30 |
GMT |
132 |
1.926 |
GBP |
XLON |
00524305631TRLO1.1.1 |
|
|
|
13:25:30 |
GMT |
303 |
1.926 |
GBP |
XLON |
00524305629TRLO1.1.1 |
|
|
|
13:25:30 |
GMT |
600 |
1.926 |
GBP |
XLON |
00524305630TRLO1.1.1 |
|
|
|
13:27:26 |
GMT |
672 |
1.926 |
GBP |
XLON |
00524305917TRLO1.1.1 |
|
|
|
13:27:32 |
GMT |
232 |
1.926 |
GBP |
CHIX |
00524305931TRLO1.1.1 |
|
|
|
13:27:39 |
GMT |
1288 |
1.926 |
GBP |
XLON |
00524305945TRLO1.1.1 |
|
|
|
13:27:56 |
GMT |
47 |
1.928 |
GBP |
AQXE |
00524306096TRLO1.1.1 |
|
|
|
13:29:38 |
GMT |
955 |
1.929 |
GBP |
BATE |
00524306457TRLO1.1.1 |
|
|
|
13:29:42 |
GMT |
116 |
1.928 |
GBP |
AQXE |
00524306473TRLO1.1.1 |
|
|
|
13:29:42 |
GMT |
5 |
1.928 |
GBP |
AQXE |
00524306475TRLO1.1.1 |
|
|
|
13:29:42 |
GMT |
35 |
1.928 |
GBP |
AQXE |
00524306474TRLO1.1.1 |
|
|
|
13:30:32 |
GMT |
1360 |
1.926 |
GBP |
XLON |
00524307104TRLO1.1.1 |
|
|
|
13:30:53 |
GMT |
748 |
1.923 |
GBP |
XLON |
00524307329TRLO1.1.1 |
|
|
|
13:31:03 |
GMT |
651 |
1.925 |
GBP |
CHIX |
00524307391TRLO1.1.1 |
|
|
|
13:31:03 |
GMT |
36 |
1.926 |
GBP |
CHIX |
00524307392TRLO1.1.1 |
|
|
|
13:31:49 |
GMT |
43 |
1.926 |
GBP |
AQXE |
00524307682TRLO1.1.1 |
|
|
|
13:31:50 |
GMT |
720 |
1.923 |
GBP |
XLON |
00524307701TRLO1.1.1 |
|
|
|
13:31:50 |
GMT |
962 |
1.923 |
GBP |
XLON |
00524307702TRLO1.1.1 |
|
|
|
13:31:56 |
GMT |
758 |
1.926 |
GBP |
BATE |
00524307724TRLO1.1.1 |
|
|
|
13:32:02 |
GMT |
321 |
1.925 |
GBP |
TRQX |
00524307788TRLO1.1.1 |
|
|
|
13:32:13 |
GMT |
87 |
1.925 |
GBP |
TRQX |
00524307827TRLO1.1.1 |
|
|
|
13:32:13 |
GMT |
24 |
1.925 |
GBP |
TRQX |
00524307828TRLO1.1.1 |
|
|
|
13:33:06 |
GMT |
186 |
1.925 |
GBP |
CHIX |
00524308091TRLO1.1.1 |
|
|
|
13:36:03 |
GMT |
1398 |
1.926 |
GBP |
XLON |
00524309631TRLO1.1.1 |
|
|
|
13:46:42 |
GMT |
656 |
1.932 |
GBP |
BATE |
00524312955TRLO1.1.1 |
|
|
|
13:46:42 |
GMT |
2128 |
1.932 |
GBP |
BATE |
00524312954TRLO1.1.1 |
|
|
|
13:46:42 |
GMT |
402 |
1.932 |
GBP |
BATE |
00524312958TRLO1.1.1 |
|
|
|
13:46:42 |
GMT |
419 |
1.932 |
GBP |
BATE |
00524312957TRLO1.1.1 |
|
|
|
13:46:42 |
GMT |
701 |
1.932 |
GBP |
BATE |
00524312956TRLO1.1.1 |
|
|
|
13:46:47 |
GMT |
92 |
1.931 |
GBP |
CHIX |
00524312976TRLO1.1.1 |
|
|
|
13:46:47 |
GMT |
246 |
1.931 |
GBP |
CHIX |
00524312974TRLO1.1.1 |
|
|
|
13:46:47 |
GMT |
810 |
1.931 |
GBP |
CHIX |
00524312975TRLO1.1.1 |
|
|
|
13:46:47 |
GMT |
120 |
1.931 |
GBP |
CHIX |
00524312977TRLO1.1.1 |
|
|
|
13:46:47 |
GMT |
168 |
1.931 |
GBP |
AQXE |
00524312979TRLO1.1.1 |
|
|
|
13:46:47 |
GMT |
853 |
1.931 |
GBP |
CHIX |
00524312978TRLO1.1.1 |
|
|
|
13:46:47 |
GMT |
60 |
1.931 |
GBP |
AQXE |
00524312980TRLO1.1.1 |
|
|
|
13:46:47 |
GMT |
180 |
1.931 |
GBP |
AQXE |
00524312981TRLO1.1.1 |
|
|
|
13:46:47 |
GMT |
56 |
1.931 |
GBP |
AQXE |
00524312982TRLO1.1.1 |
|
|
|
13:46:47 |
GMT |
154 |
1.931 |
GBP |
TRQX |
00524312985TRLO1.1.1 |
|
|
|
13:46:47 |
GMT |
1506 |
1.931 |
GBP |
XLON |
00524312983TRLO1.1.1 |
|
|
|
13:46:47 |
GMT |
6979 |
1.931 |
GBP |
XLON |
00524312984TRLO1.1.1 |
|
|
|
13:46:47 |
GMT |
311 |
1.931 |
GBP |
TRQX |
00524312987TRLO1.1.1 |
|
|
|
13:46:47 |
GMT |
331 |
1.931 |
GBP |
TRQX |
00524312986TRLO1.1.1 |
|
|
|
13:46:47 |
GMT |
1634 |
1.931 |
GBP |
XLON |
00524312988TRLO1.1.1 |
|
|
|
13:46:47 |
GMT |
669 |
1.931 |
GBP |
XLON |
00524312991TRLO1.1.1 |
|
|
|
13:46:47 |
GMT |
906 |
1.931 |
GBP |
XLON |
00524312989TRLO1.1.1 |
|
|
|
13:46:47 |
GMT |
1596 |
1.931 |
GBP |
XLON |
00524312990TRLO1.1.1 |
|
|
|
13:49:29 |
GMT |
850 |
1.929 |
GBP |
XLON |
00524313758TRLO1.1.1 |
|
|
|
13:49:29 |
GMT |
978 |
1.929 |
GBP |
BATE |
00524313757TRLO1.1.1 |
|
|
|
13:49:29 |
GMT |
1572 |
1.929 |
GBP |
XLON |
00524313759TRLO1.1.1 |
|
|
|
13:50:48 |
GMT |
202 |
1.925 |
GBP |
CHIX |
00524314110TRLO1.1.1 |
|
|
|
13:51:38 |
GMT |
420 |
1.925 |
GBP |
CHIX |
00524314326TRLO1.1.1 |
|
|
|
13:51:38 |
GMT |
405 |
1.925 |
GBP |
CHIX |
00524314327TRLO1.1.1 |
|
|
|
13:51:48 |
GMT |
657 |
1.926 |
GBP |
XLON |
00524314373TRLO1.1.1 |
|
|
|
13:51:48 |
GMT |
597 |
1.926 |
GBP |
XLON |
00524314374TRLO1.1.1 |
|
|
|
13:52:04 |
GMT |
602 |
1.926 |
GBP |
BATE |
00524314431TRLO1.1.1 |
|
|
|
13:52:05 |
GMT |
86 |
1.926 |
GBP |
TRQX |
00524314436TRLO1.1.1 |
|
|
|
13:52:34 |
GMT |
29 |
1.926 |
GBP |
XLON |
00524314555TRLO1.1.1 |
|
|
|
13:52:34 |
GMT |
671 |
1.926 |
GBP |
XLON |
00524314554TRLO1.1.1 |
|
|
|
13:53:09 |
GMT |
252 |
1.926 |
GBP |
TRQX |
00524314810TRLO1.1.1 |
|
|
|
13:53:17 |
GMT |
1222 |
1.923 |
GBP |
XLON |
00524314832TRLO1.1.1 |
|
|
|
13:53:23 |
GMT |
208 |
1.925 |
GBP |
BATE |
00524314862TRLO1.1.1 |
|
|
|
13:53:23 |
GMT |
147 |
1.926 |
GBP |
BATE |
00524314863TRLO1.1.1 |
|
|
|
13:54:23 |
GMT |
534 |
1.926 |
GBP |
BATE |
00524315263TRLO1.1.1 |
|
|
|
13:54:50 |
GMT |
75 |
1.925 |
GBP |
TRQX |
00524315390TRLO1.1.1 |
|
|
|
13:55:00 |
GMT |
803 |
1.926 |
GBP |
XLON |
00524315439TRLO1.1.1 |
|
|
|
13:55:03 |
GMT |
1592 |
1.925 |
GBP |
XLON |
00524315457TRLO1.1.1 |
|
|
|
13:55:38 |
GMT |
48 |
1.924 |
GBP |
AQXE |
00524315565TRLO1.1.1 |
|
|
|
13:55:38 |
GMT |
340 |
1.924 |
GBP |
AQXE |
00524315566TRLO1.1.1 |
|
|
|
13:55:38 |
GMT |
13 |
1.924 |
GBP |
AQXE |
00524315567TRLO1.1.1 |
|
|
|
13:55:57 |
GMT |
241 |
1.926 |
GBP |
CHIX |
00524315638TRLO1.1.1 |
|
|
|
13:56:05 |
GMT |
899 |
1.926 |
GBP |
BATE |
00524315725TRLO1.1.1 |
|
|
|
13:56:11 |
GMT |
656 |
1.924 |
GBP |
XLON |
00524315813TRLO1.1.1 |
|
|
|
13:56:11 |
GMT |
213 |
1.924 |
GBP |
AQXE |
00524315814TRLO1.1.1 |
|
|
|
13:56:11 |
GMT |
48 |
1.924 |
GBP |
AQXE |
00524315815TRLO1.1.1 |
|
|
|
13:56:11 |
GMT |
780 |
1.924 |
GBP |
XLON |
00524315816TRLO1.1.1 |
|
|
|
13:56:15 |
GMT |
234 |
1.926 |
GBP |
TRQX |
00524315833TRLO1.1.1 |
|
|
|
13:56:27 |
GMT |
408 |
1.926 |
GBP |
BATE |
00524315877TRLO1.1.1 |
|
|
|
13:56:33 |
GMT |
97 |
1.926 |
GBP |
CHIX |
00524315898TRLO1.1.1 |
|
|
|
13:56:33 |
GMT |
652 |
1.926 |
GBP |
CHIX |
00524315897TRLO1.1.1 |
|
|
|
13:57:28 |
GMT |
245 |
1.921 |
GBP |
XLON |
00524316249TRLO1.1.1 |
|
|
|
13:59:16 |
GMT |
20 |
1.926 |
GBP |
BATE |
00524316727TRLO1.1.1 |
|
|
|
13:59:16 |
GMT |
637 |
1.926 |
GBP |
BATE |
00524316728TRLO1.1.1 |
|
|
|
13:59:27 |
GMT |
22 |
1.925 |
GBP |
XLON |
00524316779TRLO1.1.1 |
|
|
|
13:59:27 |
GMT |
799 |
1.925 |
GBP |
XLON |
00524316780TRLO1.1.1 |
|
|
|
14:00:16 |
GMT |
208 |
1.925 |
GBP |
TRQX |
00524317137TRLO1.1.1 |
|
|
|
14:00:57 |
GMT |
217 |
1.926 |
GBP |
CHIX |
00524317326TRLO1.1.1 |
|
|
|
14:00:57 |
GMT |
74 |
1.925 |
GBP |
TRQX |
00524317327TRLO1.1.1 |
|
|
|
14:01:08 |
GMT |
422 |
1.924 |
GBP |
XLON |
00524317503TRLO1.1.1 |
|
|
|
14:01:08 |
GMT |
3527 |
1.924 |
GBP |
XLON |
00524317504TRLO1.1.1 |
|
|
|
14:01:08 |
GMT |
666 |
1.924 |
GBP |
XLON |
00524317506TRLO1.1.1 |
|
|
|
14:01:08 |
GMT |
910 |
1.924 |
GBP |
XLON |
00524317507TRLO1.1.1 |
|
|
|
14:01:08 |
GMT |
914 |
1.924 |
GBP |
XLON |
00524317505TRLO1.1.1 |
|
|
|
14:01:08 |
GMT |
60 |
1.924 |
GBP |
AQXE |
00524317509TRLO1.1.1 |
|
|
|
14:01:08 |
GMT |
1368 |
1.924 |
GBP |
XLON |
00524317508TRLO1.1.1 |
|
|
|
14:01:08 |
GMT |
787 |
1.926 |
GBP |
CHIX |
00524317512TRLO1.1.1 |
|
|
|
14:01:08 |
GMT |
369 |
1.926 |
GBP |
BATE |
00524317523TRLO1.1.1 |
|
|
|
14:01:10 |
GMT |
780 |
1.926 |
GBP |
BATE |
00524317535TRLO1.1.1 |
|
|
|
14:01:10 |
GMT |
61 |
1.926 |
GBP |
BATE |
00524317536TRLO1.1.1 |
|
|
|
14:02:54 |
GMT |
44 |
1.924 |
GBP |
AQXE |
00524318044TRLO1.1.1 |
|
|
|
14:03:14 |
GMT |
126 |
1.924 |
GBP |
TRQX |
00524318196TRLO1.1.1 |
|
|
|
14:03:14 |
GMT |
148 |
1.925 |
GBP |
TRQX |
00524318197TRLO1.1.1 |
|
|
|
14:03:17 |
GMT |
69 |
1.924 |
GBP |
BATE |
00524318201TRLO1.1.1 |
|
|
|
14:03:17 |
GMT |
149 |
1.925 |
GBP |
BATE |
00524318202TRLO1.1.1 |
|
|
|
14:03:17 |
GMT |
407 |
1.926 |
GBP |
BATE |
00524318203TRLO1.1.1 |
|
|
|
14:03:32 |
GMT |
577 |
1.924 |
GBP |
XLON |
00524318258TRLO1.1.1 |
|
|
|
14:03:32 |
GMT |
627 |
1.924 |
GBP |
XLON |
00524318257TRLO1.1.1 |
|
|
|
14:03:40 |
GMT |
70 |
1.924 |
GBP |
AQXE |
00524318317TRLO1.1.1 |
|
|
|
14:03:40 |
GMT |
103 |
1.924 |
GBP |
AQXE |
00524318318TRLO1.1.1 |
|
|
|
14:04:11 |
GMT |
61 |
1.924 |
GBP |
BATE |
00524318494TRLO1.1.1 |
|
|
|
14:04:11 |
GMT |
331 |
1.926 |
GBP |
BATE |
00524318495TRLO1.1.1 |
|
|
|
14:06:16 |
GMT |
1112 |
1.925 |
GBP |
BATE |
00524318980TRLO1.1.1 |
|
|
|
14:06:16 |
GMT |
243 |
1.925 |
GBP |
CHIX |
00524318981TRLO1.1.1 |
|
|
|
14:06:16 |
GMT |
770 |
1.925 |
GBP |
CHIX |
00524318982TRLO1.1.1 |
|
|
|
14:06:16 |
GMT |
1300 |
1.925 |
GBP |
XLON |
00524318983TRLO1.1.1 |
|
|
|
14:06:16 |
GMT |
107 |
1.925 |
GBP |
XLON |
00524318986TRLO1.1.1 |
|
|
|
14:06:16 |
GMT |
684 |
1.925 |
GBP |
XLON |
00524318984TRLO1.1.1 |
|
|
|
14:06:16 |
GMT |
1494 |
1.925 |
GBP |
XLON |
00524318985TRLO1.1.1 |
|
|
|
14:06:16 |
GMT |
640 |
1.925 |
GBP |
XLON |
00524318987TRLO1.1.1 |
|
|
|
14:08:02 |
GMT |
831 |
1.925 |
GBP |
XLON |
00524319410TRLO1.1.1 |
|
|
|
14:08:02 |
GMT |
93 |
1.925 |
GBP |
TRQX |
00524319412TRLO1.1.1 |
|
|
|
14:08:02 |
GMT |
274 |
1.925 |
GBP |
TRQX |
00524319411TRLO1.1.1 |
|
|
|
14:08:57 |
GMT |
738 |
1.925 |
GBP |
XLON |
00524319543TRLO1.1.1 |
|
|
|
14:09:33 |
GMT |
715 |
1.925 |
GBP |
BATE |
00524319684TRLO1.1.1 |
|
|
|
14:09:45 |
GMT |
193 |
1.925 |
GBP |
CHIX |
00524319727TRLO1.1.1 |
|
|
|
14:10:33 |
GMT |
1410 |
1.925 |
GBP |
XLON |
00524319908TRLO1.1.1 |
|
|
|
14:10:43 |
GMT |
81 |
1.925 |
GBP |
TRQX |
00524319935TRLO1.1.1 |
|
|
|
14:10:51 |
GMT |
133 |
1.924 |
GBP |
AQXE |
00524319977TRLO1.1.1 |
|
|
|
14:10:51 |
GMT |
48 |
1.924 |
GBP |
AQXE |
00524319978TRLO1.1.1 |
|
|
|
14:11:00 |
GMT |
493 |
1.925 |
GBP |
BATE |
00524320015TRLO1.1.1 |
|
|
|
14:11:50 |
GMT |
334 |
1.925 |
GBP |
XLON |
00524320178TRLO1.1.1 |
|
|
|
14:11:50 |
GMT |
326 |
1.925 |
GBP |
XLON |
00524320179TRLO1.1.1 |
|
|
|
14:12:19 |
GMT |
685 |
1.925 |
GBP |
CHIX |
00524320297TRLO1.1.1 |
|
|
|
14:12:19 |
GMT |
139 |
1.925 |
GBP |
CHIX |
00524320298TRLO1.1.1 |
|
|
|
14:12:42 |
GMT |
792 |
1.924 |
GBP |
XLON |
00524320379TRLO1.1.1 |
|
|
|
14:12:42 |
GMT |
86 |
1.924 |
GBP |
XLON |
00524320380TRLO1.1.1 |
|
|
|
14:12:57 |
GMT |
472 |
1.924 |
GBP |
BATE |
00524320427TRLO1.1.1 |
|
|
|
14:12:57 |
GMT |
284 |
1.925 |
GBP |
BATE |
00524320428TRLO1.1.1 |
|
|
|
14:13:08 |
GMT |
156 |
1.924 |
GBP |
AQXE |
00524320456TRLO1.1.1 |
|
|
|
14:13:40 |
GMT |
648 |
1.920 |
GBP |
XLON |
00524320592TRLO1.1.1 |
|
|
|
14:13:40 |
GMT |
1108 |
1.920 |
GBP |
XLON |
00524320593TRLO1.1.1 |
|
|
|
14:14:59 |
GMT |
58 |
1.924 |
GBP |
AQXE |
00524321198TRLO1.1.1 |
|
|
|
14:15:07 |
GMT |
573 |
1.921 |
GBP |
XLON |
00524321237TRLO1.1.1 |
|
|
|
14:15:52 |
GMT |
100 |
1.921 |
GBP |
XLON |
00524321495TRLO1.1.1 |
|
|
|
14:15:52 |
GMT |
474 |
1.921 |
GBP |
XLON |
00524321494TRLO1.1.1 |
|
|
|
14:15:52 |
GMT |
792 |
1.921 |
GBP |
XLON |
00524321493TRLO1.1.1 |
|
|
|
14:15:57 |
GMT |
1 |
1.921 |
GBP |
TRQX |
00524321512TRLO1.1.1 |
|
|
|
14:15:57 |
GMT |
213 |
1.921 |
GBP |
TRQX |
00524321511TRLO1.1.1 |
|
|
|
14:15:57 |
GMT |
51 |
1.922 |
GBP |
TRQX |
00524321513TRLO1.1.1 |
|
|
|
14:15:59 |
GMT |
239 |
1.921 |
GBP |
CHIX |
00524321518TRLO1.1.1 |
|
|
|
14:16:26 |
GMT |
144 |
1.924 |
GBP |
AQXE |
00524321683TRLO1.1.1 |
|
|
|
14:16:32 |
GMT |
88 |
1.922 |
GBP |
TRQX |
00524321696TRLO1.1.1 |
|
|
|
14:16:51 |
GMT |
628 |
1.921 |
GBP |
BATE |
00524321809TRLO1.1.1 |
|
|
|
14:16:51 |
GMT |
346 |
1.923 |
GBP |
BATE |
00524321810TRLO1.1.1 |
|
|
|
14:16:55 |
GMT |
312 |
1.923 |
GBP |
BATE |
00524321820TRLO1.1.1 |
|
|
|
14:18:21 |
GMT |
473 |
1.921 |
GBP |
XLON |
00524322209TRLO1.1.1 |
|
|
|
14:18:21 |
GMT |
773 |
1.921 |
GBP |
XLON |
00524322208TRLO1.1.1 |
|
|
|
14:18:21 |
GMT |
390 |
1.921 |
GBP |
XLON |
00524322210TRLO1.1.1 |
|
|
|
14:18:42 |
GMT |
53 |
1.921 |
GBP |
XLON |
00524322284TRLO1.1.1 |
|
|
|
14:18:42 |
GMT |
300 |
1.921 |
GBP |
XLON |
00524322282TRLO1.1.1 |
|
|
|
14:18:42 |
GMT |
591 |
1.921 |
GBP |
XLON |
00524322283TRLO1.1.1 |
|
|
|
14:18:51 |
GMT |
712 |
1.921 |
GBP |
CHIX |
00524322323TRLO1.1.1 |
|
|
|
14:19:03 |
GMT |
45 |
1.924 |
GBP |
AQXE |
00524322391TRLO1.1.1 |
|
|
|
14:19:07 |
GMT |
263 |
1.921 |
GBP |
TRQX |
00524322406TRLO1.1.1 |
|
|
|
14:19:16 |
GMT |
67 |
1.921 |
GBP |
TRQX |
00524322431TRLO1.1.1 |
|
|
|
14:19:22 |
GMT |
153 |
1.921 |
GBP |
BATE |
00524322465TRLO1.1.1 |
|
|
|
14:19:22 |
GMT |
529 |
1.921 |
GBP |
BATE |
00524322464TRLO1.1.1 |
|
|
|
14:19:22 |
GMT |
38 |
1.921 |
GBP |
BATE |
00524322466TRLO1.1.1 |
|
|
|
14:19:24 |
GMT |
163 |
1.921 |
GBP |
AQXE |
00524322473TRLO1.1.1 |
|
|
|
14:19:57 |
GMT |
184 |
1.921 |
GBP |
BATE |
00524322631TRLO1.1.1 |
|
|
|
14:19:57 |
GMT |
288 |
1.921 |
GBP |
BATE |
00524322632TRLO1.1.1 |
|
|
|
14:19:57 |
GMT |
373 |
1.921 |
GBP |
XLON |
00524322633TRLO1.1.1 |
|
|
|
14:19:57 |
GMT |
524 |
1.921 |
GBP |
XLON |
00524322634TRLO1.1.1 |
|
|
|
14:19:57 |
GMT |
1267 |
1.921 |
GBP |
XLON |
00524322635TRLO1.1.1 |
|
|
|
14:19:57 |
GMT |
32 |
1.921 |
GBP |
XLON |
00524322637TRLO1.1.1 |
|
|
|
14:19:57 |
GMT |
217 |
1.921 |
GBP |
XLON |
00524322636TRLO1.1.1 |
|
|
|
14:21:08 |
GMT |
230 |
1.921 |
GBP |
CHIX |
00524323180TRLO1.1.1 |
|
|
|
14:21:12 |
GMT |
225 |
1.921 |
GBP |
XLON |
00524323244TRLO1.1.1 |
|
|
|
14:21:12 |
GMT |
788 |
1.921 |
GBP |
XLON |
00524323243TRLO1.1.1 |
|
|
|
14:21:12 |
GMT |
1161 |
1.917 |
GBP |
XLON |
00524323245TRLO1.1.1 |
|
|
|
14:21:15 |
GMT |
525 |
1.919 |
GBP |
CHIX |
00524323267TRLO1.1.1 |
|
|
|
14:21:29 |
GMT |
47 |
1.920 |
GBP |
AQXE |
00524323403TRLO1.1.1 |
|
|
|
14:21:40 |
GMT |
440 |
1.919 |
GBP |
BATE |
00524323444TRLO1.1.1 |
|
|
|
14:21:40 |
GMT |
584 |
1.921 |
GBP |
BATE |
00524323445TRLO1.1.1 |
|
|
|
14:22:59 |
GMT |
235 |
1.918 |
GBP |
TRQX |
00524323998TRLO1.1.1 |
|
|
|
14:23:15 |
GMT |
717 |
1.917 |
GBP |
XLON |
00524324286TRLO1.1.1 |
|
|
|
14:23:45 |
GMT |
720 |
1.915 |
GBP |
XLON |
00524324371TRLO1.1.1 |
|
|
|
14:23:45 |
GMT |
717 |
1.913 |
GBP |
XLON |
00524324372TRLO1.1.1 |
|
|
|
14:24:11 |
GMT |
153 |
1.915 |
GBP |
AQXE |
00524324494TRLO1.1.1 |
|
|
|
14:24:56 |
GMT |
85 |
1.913 |
GBP |
CHIX |
00524324675TRLO1.1.1 |
|
|
|
14:24:56 |
GMT |
135 |
1.913 |
GBP |
CHIX |
00524324674TRLO1.1.1 |
|
|
|
14:25:04 |
GMT |
1528 |
1.911 |
GBP |
XLON |
00524324725TRLO1.1.1 |
|
|
|
14:25:32 |
GMT |
354 |
1.913 |
GBP |
BATE |
00524324812TRLO1.1.1 |
|
|
|
14:25:41 |
GMT |
21 |
1.913 |
GBP |
BATE |
00524324852TRLO1.1.1 |
|
|
|
14:25:41 |
GMT |
627 |
1.913 |
GBP |
BATE |
00524324851TRLO1.1.1 |
|
|
|
14:25:44 |
GMT |
239 |
1.913 |
GBP |
TRQX |
00524324862TRLO1.1.1 |
|
|
|
14:26:12 |
GMT |
94 |
1.912 |
GBP |
TRQX |
00524325013TRLO1.1.1 |
|
|
|
14:26:18 |
GMT |
846 |
1.912 |
GBP |
CHIX |
00524325028TRLO1.1.1 |
|
|
|
14:26:44 |
GMT |
704 |
1.912 |
GBP |
XLON |
00524325127TRLO1.1.1 |
|
|
|
14:27:03 |
GMT |
2762 |
1.913 |
GBP |
XLON |
00524325207TRLO1.1.1 |
|
|
|
14:27:31 |
GMT |
1051 |
1.913 |
GBP |
BATE |
00524325325TRLO1.1.1 |
|
|
|
14:28:01 |
GMT |
192 |
1.913 |
GBP |
AQXE |
00524325458TRLO1.1.1 |
|
|
|
14:28:46 |
GMT |
59 |
1.913 |
GBP |
AQXE |
00524325653TRLO1.1.1 |
|
|
|
14:28:55 |
GMT |
710 |
1.912 |
GBP |
XLON |
00524325680TRLO1.1.1 |
|
|
|
14:30:07 |
GMT |
216 |
1.912 |
GBP |
CHIX |
00524326106TRLO1.1.1 |
|
|
|
14:30:15 |
GMT |
452 |
1.912 |
GBP |
BATE |
00524326165TRLO1.1.1 |
|
|
|
14:30:24 |
GMT |
3346 |
1.913 |
GBP |
XLON |
00524326235TRLO1.1.1 |
|
|
|
14:30:30 |
GMT |
759 |
1.913 |
GBP |
XLON |
00524326261TRLO1.1.1 |
|
|
|
14:30:43 |
GMT |
1325 |
1.913 |
GBP |
BATE |
00524326349TRLO1.1.1 |
|
|
|
14:31:31 |
GMT |
818 |
1.915 |
GBP |
XLON |
00524326721TRLO1.1.1 |
|
|
|
14:32:04 |
GMT |
632 |
1.918 |
GBP |
CHIX |
00524326918TRLO1.1.1 |
|
|
|
14:32:04 |
GMT |
746 |
1.918 |
GBP |
CHIX |
00524326919TRLO1.1.1 |
|
|
|
14:32:04 |
GMT |
161 |
1.918 |
GBP |
CHIX |
00524326920TRLO1.1.1 |
|
|
|
14:32:21 |
GMT |
420 |
1.918 |
GBP |
BATE |
00524327052TRLO1.1.1 |
|
|
|
14:33:07 |
GMT |
749 |
1.919 |
GBP |
XLON |
00524327665TRLO1.1.1 |
|
|
|
14:33:08 |
GMT |
572 |
1.919 |
GBP |
BATE |
00524327666TRLO1.1.1 |
|
|
|
14:33:09 |
GMT |
207 |
1.919 |
GBP |
AQXE |
00524327703TRLO1.1.1 |
|
|
|
14:33:11 |
GMT |
6602 |
1.919 |
GBP |
XLON |
00524327748TRLO1.1.1 |
|
|
|
14:34:08 |
GMT |
700 |
1.920 |
GBP |
CHIX |
00524340457TRLO1.1.1 |
|
|
|
14:34:08 |
GMT |
280 |
1.920 |
GBP |
CHIX |
00524340461TRLO1.1.1 |
|
|
|
14:34:08 |
GMT |
682 |
1.920 |
GBP |
CHIX |
00524340459TRLO1.1.1 |
|
|
|
14:34:08 |
GMT |
216 |
1.920 |
GBP |
CHIX |
00524340462TRLO1.1.1 |
|
|
|
14:34:08 |
GMT |
659 |
1.920 |
GBP |
XLON |
00524340464TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
214 |
1.923 |
GBP |
AQXE |
00524341156TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
645 |
1.923 |
GBP |
CHIX |
00524341155TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
216 |
1.923 |
GBP |
CHIX |
00524341158TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
229 |
1.923 |
GBP |
AQXE |
00524341157TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
59 |
1.923 |
GBP |
AQXE |
00524341160TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
200 |
1.923 |
GBP |
AQXE |
00524341161TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
3412 |
1.923 |
GBP |
BATE |
00524341159TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
214 |
1.923 |
GBP |
AQXE |
00524341162TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
688 |
1.923 |
GBP |
BATE |
00524341163TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
954 |
1.923 |
GBP |
BATE |
00524341164TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
390 |
1.923 |
GBP |
BATE |
00524341165TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
688 |
1.923 |
GBP |
BATE |
00524341166TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
697 |
1.923 |
GBP |
XLON |
00524341167TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
1526 |
1.923 |
GBP |
XLON |
00524341168TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
2777 |
1.923 |
GBP |
XLON |
00524341169TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
495 |
1.923 |
GBP |
XLON |
00524341171TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
791 |
1.923 |
GBP |
XLON |
00524341170TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
5380 |
1.923 |
GBP |
XLON |
00524341172TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
135 |
1.923 |
GBP |
XLON |
00524341173TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
268 |
1.923 |
GBP |
XLON |
00524341175TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
1971 |
1.923 |
GBP |
XLON |
00524341174TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
763 |
1.923 |
GBP |
XLON |
00524341177TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
2027 |
1.923 |
GBP |
XLON |
00524341176TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
78 |
1.922 |
GBP |
TRQX |
00524341179TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
310 |
1.922 |
GBP |
TRQX |
00524341180TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
763 |
1.923 |
GBP |
XLON |
00524341178TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
331 |
1.922 |
GBP |
TRQX |
00524341182TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
992 |
1.922 |
GBP |
TRQX |
00524341181TRLO1.1.1 |
|
|
|
14:36:47 |
GMT |
326 |
1.921 |
GBP |
XLON |
00524341932TRLO1.1.1 |
|
|
|
14:36:47 |
GMT |
518 |
1.921 |
GBP |
XLON |
00524341934TRLO1.1.1 |
|
|
|
14:36:47 |
GMT |
754 |
1.921 |
GBP |
XLON |
00524341933TRLO1.1.1 |
|
|
|
14:36:51 |
GMT |
116 |
1.921 |
GBP |
CHIX |
00524341953TRLO1.1.1 |
|
|
|
14:36:51 |
GMT |
72 |
1.921 |
GBP |
TRQX |
00524341955TRLO1.1.1 |
|
|
|
14:36:51 |
GMT |
740 |
1.921 |
GBP |
CHIX |
00524341954TRLO1.1.1 |
|
|
|
14:36:54 |
GMT |
862 |
1.921 |
GBP |
BATE |
00524341968TRLO1.1.1 |
|
|
|
14:36:55 |
GMT |
163 |
1.921 |
GBP |
BATE |
00524341972TRLO1.1.1 |
|
|
|
14:36:55 |
GMT |
192 |
1.921 |
GBP |
BATE |
00524341973TRLO1.1.1 |
|
|
|
14:37:23 |
GMT |
410 |
1.923 |
GBP |
XLON |
00524342150TRLO1.1.1 |
|
|
|
14:37:23 |
GMT |
991 |
1.923 |
GBP |
XLON |
00524342151TRLO1.1.1 |
|
|
|
14:37:24 |
GMT |
295 |
1.923 |
GBP |
XLON |
00524342233TRLO1.1.1 |
|
|
|
14:37:24 |
GMT |
108 |
1.923 |
GBP |
XLON |
00524342234TRLO1.1.1 |
|
|
|
14:37:24 |
GMT |
2262 |
1.923 |
GBP |
XLON |
00524342235TRLO1.1.1 |
|
|
|
14:37:56 |
GMT |
707 |
1.923 |
GBP |
XLON |
00524342366TRLO1.1.1 |
|
|
|
14:37:56 |
GMT |
1834 |
1.923 |
GBP |
XLON |
00524342365TRLO1.1.1 |
|
|
|
14:37:56 |
GMT |
848 |
1.923 |
GBP |
XLON |
00524342367TRLO1.1.1 |
|
|
|
14:37:56 |
GMT |
259 |
1.922 |
GBP |
CHIX |
00524342376TRLO1.1.1 |
|
|
|
14:37:56 |
GMT |
272 |
1.922 |
GBP |
TRQX |
00524342378TRLO1.1.1 |
|
|
|
14:37:56 |
GMT |
851 |
1.922 |
GBP |
CHIX |
00524342377TRLO1.1.1 |
|
|
|
14:37:56 |
GMT |
81 |
1.922 |
GBP |
TRQX |
00524342380TRLO1.1.1 |
|
|
|
14:37:56 |
GMT |
326 |
1.922 |
GBP |
TRQX |
00524342379TRLO1.1.1 |
|
|
|
14:37:57 |
GMT |
64 |
1.922 |
GBP |
AQXE |
00524342384TRLO1.1.1 |
|
|
|
14:37:57 |
GMT |
175 |
1.922 |
GBP |
AQXE |
00524342385TRLO1.1.1 |
|
|
|
14:37:57 |
GMT |
54 |
1.922 |
GBP |
AQXE |
00524342386TRLO1.1.1 |
|
|
|
14:38:42 |
GMT |
715 |
1.924 |
GBP |
XLON |
00524342735TRLO1.1.1 |
|
|
|
14:38:42 |
GMT |
2035 |
1.924 |
GBP |
XLON |
00524342736TRLO1.1.1 |
|
|
|
14:39:04 |
GMT |
1798 |
1.924 |
GBP |
BATE |
00524342891TRLO1.1.1 |
|
|
|
14:39:58 |
GMT |
406 |
1.924 |
GBP |
BATE |
00524343207TRLO1.1.1 |
|
|
|
14:39:58 |
GMT |
621 |
1.924 |
GBP |
BATE |
00524343208TRLO1.1.1 |
|
|
|
14:39:58 |
GMT |
1514 |
1.924 |
GBP |
BATE |
00524343209TRLO1.1.1 |
|
|
|
14:39:58 |
GMT |
76 |
1.924 |
GBP |
BATE |
00524343211TRLO1.1.1 |
|
|
|
14:39:58 |
GMT |
721 |
1.924 |
GBP |
XLON |
00524343212TRLO1.1.1 |
|
|
|
14:39:58 |
GMT |
726 |
1.924 |
GBP |
BATE |
00524343210TRLO1.1.1 |
|
|
|
14:39:58 |
GMT |
833 |
1.924 |
GBP |
XLON |
00524343213TRLO1.1.1 |
|
|
|
14:39:58 |
GMT |
879 |
1.924 |
GBP |
XLON |
00524343216TRLO1.1.1 |
|
|
|
14:39:58 |
GMT |
1586 |
1.924 |
GBP |
XLON |
00524343214TRLO1.1.1 |
|
|
|
14:39:58 |
GMT |
1758 |
1.924 |
GBP |
XLON |
00524343215TRLO1.1.1 |
|
|
|
14:39:58 |
GMT |
97 |
1.924 |
GBP |
TRQX |
00524343217TRLO1.1.1 |
|
|
|
14:40:03 |
GMT |
214 |
1.924 |
GBP |
CHIX |
00524343253TRLO1.1.1 |
|
|
|
14:40:31 |
GMT |
297 |
1.924 |
GBP |
TRQX |
00524343490TRLO1.1.1 |
|
|
|
14:40:32 |
GMT |
825 |
1.924 |
GBP |
CHIX |
00524343503TRLO1.1.1 |
|
|
|
14:41:47 |
GMT |
1023 |
1.924 |
GBP |
XLON |
00524344110TRLO1.1.1 |
|
|
|
14:41:48 |
GMT |
2055 |
1.924 |
GBP |
XLON |
00524344111TRLO1.1.1 |
|
|
|
14:42:01 |
GMT |
238 |
1.924 |
GBP |
TRQX |
00524344166TRLO1.1.1 |
|
|
|
14:42:01 |
GMT |
84 |
1.924 |
GBP |
TRQX |
00524344167TRLO1.1.1 |
|
|
|
14:42:08 |
GMT |
476 |
1.924 |
GBP |
BATE |
00524344223TRLO1.1.1 |
|
|
|
14:42:15 |
GMT |
256 |
1.924 |
GBP |
CHIX |
00524344255TRLO1.1.1 |
|
|
|
14:42:33 |
GMT |
801 |
1.924 |
GBP |
BATE |
00524344492TRLO1.1.1 |
|
|
|
14:42:35 |
GMT |
749 |
1.924 |
GBP |
CHIX |
00524344496TRLO1.1.1 |
|
|
|
14:42:55 |
GMT |
757 |
1.925 |
GBP |
XLON |
00524344799TRLO1.1.1 |
|
|
|
14:43:45 |
GMT |
1534 |
1.925 |
GBP |
XLON |
00524345122TRLO1.1.1 |
|
|
|
14:43:53 |
GMT |
450 |
1.925 |
GBP |
XLON |
00524345166TRLO1.1.1 |
|
|
|
14:43:53 |
GMT |
525 |
1.925 |
GBP |
XLON |
00524345167TRLO1.1.1 |
|
|
|
14:43:53 |
GMT |
777 |
1.925 |
GBP |
XLON |
00524345168TRLO1.1.1 |
|
|
|
14:43:57 |
GMT |
97 |
1.924 |
GBP |
TRQX |
00524345251TRLO1.1.1 |
|
|
|
14:44:18 |
GMT |
239 |
1.924 |
GBP |
CHIX |
00524345426TRLO1.1.1 |
|
|
|
14:44:40 |
GMT |
450 |
1.925 |
GBP |
XLON |
00524345541TRLO1.1.1 |
|
|
|
14:44:40 |
GMT |
40 |
1.925 |
GBP |
XLON |
00524345544TRLO1.1.1 |
|
|
|
14:44:40 |
GMT |
373 |
1.925 |
GBP |
XLON |
00524345543TRLO1.1.1 |
|
|
|
14:44:40 |
GMT |
525 |
1.925 |
GBP |
XLON |
00524345542TRLO1.1.1 |
|
|
|
14:45:16 |
GMT |
595 |
1.924 |
GBP |
BATE |
00524345700TRLO1.1.1 |
|
|
|
14:45:16 |
GMT |
748 |
1.924 |
GBP |
CHIX |
00524345699TRLO1.1.1 |
|
|
|
14:45:16 |
GMT |
695 |
1.924 |
GBP |
BATE |
00524345701TRLO1.1.1 |
|
|
|
14:45:39 |
GMT |
226 |
1.925 |
GBP |
XLON |
00524345826TRLO1.1.1 |
|
|
|
14:45:39 |
GMT |
477 |
1.925 |
GBP |
XLON |
00524345827TRLO1.1.1 |
|
|
|
14:45:48 |
GMT |
69 |
1.925 |
GBP |
XLON |
00524345885TRLO1.1.1 |
|
|
|
14:45:48 |
GMT |
1043 |
1.925 |
GBP |
XLON |
00524345886TRLO1.1.1 |
|
|
|
14:46:03 |
GMT |
175 |
1.925 |
GBP |
XLON |
00524345946TRLO1.1.1 |
|
|
|
14:46:03 |
GMT |
537 |
1.925 |
GBP |
XLON |
00524345947TRLO1.1.1 |
|
|
|
14:46:10 |
GMT |
303 |
1.924 |
GBP |
TRQX |
00524345988TRLO1.1.1 |
|
|
|
14:46:31 |
GMT |
224 |
1.924 |
GBP |
CHIX |
00524346236TRLO1.1.1 |
|
|
|
14:46:39 |
GMT |
478 |
1.925 |
GBP |
XLON |
00524346307TRLO1.1.1 |
|
|
|
14:46:40 |
GMT |
91 |
1.924 |
GBP |
TRQX |
00524346310TRLO1.1.1 |
|
|
|
14:46:40 |
GMT |
503 |
1.925 |
GBP |
XLON |
00524346309TRLO1.1.1 |
|
|
|
14:46:40 |
GMT |
555 |
1.925 |
GBP |
XLON |
00524346308TRLO1.1.1 |
|
|
|
14:46:42 |
GMT |
45 |
1.924 |
GBP |
BATE |
00524346317TRLO1.1.1 |
|
|
|
14:46:42 |
GMT |
373 |
1.924 |
GBP |
BATE |
00524346316TRLO1.1.1 |
|
|
|
14:47:42 |
GMT |
804 |
1.924 |
GBP |
CHIX |
00524346734TRLO1.1.1 |
|
|
|
14:47:42 |
GMT |
1360 |
1.924 |
GBP |
BATE |
00524346735TRLO1.1.1 |
|
|
|
14:47:42 |
GMT |
2492 |
1.924 |
GBP |
XLON |
00524346736TRLO1.1.1 |
|
|
|
14:48:00 |
GMT |
855 |
1.924 |
GBP |
XLON |
00524346840TRLO1.1.1 |
|
|
|
14:48:00 |
GMT |
180 |
1.924 |
GBP |
XLON |
00524346841TRLO1.1.1 |
|
|
|
14:48:04 |
GMT |
324 |
1.924 |
GBP |
TRQX |
00524346900TRLO1.1.1 |
|
|
|
14:48:53 |
GMT |
230 |
1.924 |
GBP |
CHIX |
00524347102TRLO1.1.1 |
|
|
|
14:49:58 |
GMT |
1442 |
1.924 |
GBP |
XLON |
00524347420TRLO1.1.1 |
|
|
|
14:49:58 |
GMT |
590 |
1.924 |
GBP |
BATE |
00524347421TRLO1.1.1 |
|
|
|
14:50:42 |
GMT |
72 |
1.924 |
GBP |
TRQX |
00524347601TRLO1.1.1 |
|
|
|
14:50:42 |
GMT |
845 |
1.924 |
GBP |
BATE |
00524347600TRLO1.1.1 |
|
|
|
14:51:18 |
GMT |
266 |
1.924 |
GBP |
TRQX |
00524347702TRLO1.1.1 |
|
|
|
14:51:18 |
GMT |
451 |
1.924 |
GBP |
XLON |
00524347701TRLO1.1.1 |
|
|
|
14:51:22 |
GMT |
34 |
1.925 |
GBP |
CHIX |
00524347728TRLO1.1.1 |
|
|
|
14:51:22 |
GMT |
175 |
1.925 |
GBP |
CHIX |
00524347727TRLO1.1.1 |
|
|
|
14:51:22 |
GMT |
235 |
1.925 |
GBP |
CHIX |
00524347729TRLO1.1.1 |
|
|
|
14:51:22 |
GMT |
305 |
1.925 |
GBP |
CHIX |
00524347726TRLO1.1.1 |
|
|
|
14:51:27 |
GMT |
129 |
1.924 |
GBP |
XLON |
00524347751TRLO1.1.1 |
|
|
|
14:51:27 |
GMT |
1176 |
1.924 |
GBP |
XLON |
00524347752TRLO1.1.1 |
|
|
|
14:51:27 |
GMT |
1395 |
1.924 |
GBP |
XLON |
00524347750TRLO1.1.1 |
|
|
|
14:51:27 |
GMT |
169 |
1.924 |
GBP |
XLON |
00524347753TRLO1.1.1 |
|
|
|
14:52:56 |
GMT |
233 |
1.925 |
GBP |
CHIX |
00524348192TRLO1.1.1 |
|
|
|
14:55:11 |
GMT |
504 |
1.925 |
GBP |
BATE |
00524348864TRLO1.1.1 |
|
|
|
14:55:11 |
GMT |
28 |
1.925 |
GBP |
BATE |
00524348866TRLO1.1.1 |
|
|
|
14:55:11 |
GMT |
333 |
1.925 |
GBP |
BATE |
00524348865TRLO1.1.1 |
|
|
|
14:55:13 |
GMT |
404 |
1.925 |
GBP |
BATE |
00524348879TRLO1.1.1 |
|
|
|
14:55:19 |
GMT |
398 |
1.926 |
GBP |
XLON |
00524348939TRLO1.1.1 |
|
|
|
14:55:19 |
GMT |
509 |
1.926 |
GBP |
XLON |
00524348940TRLO1.1.1 |
|
|
|
14:55:19 |
GMT |
1024 |
1.926 |
GBP |
XLON |
00524348941TRLO1.1.1 |
|
|
|
14:55:20 |
GMT |
707 |
1.926 |
GBP |
XLON |
00524348943TRLO1.1.1 |
|
|
|
14:55:41 |
GMT |
938 |
1.925 |
GBP |
AQXE |
00524349170TRLO1.1.1 |
|
|
|
14:55:41 |
GMT |
691 |
1.926 |
GBP |
CHIX |
00524349169TRLO1.1.1 |
|
|
|
14:55:41 |
GMT |
88 |
1.925 |
GBP |
TRQX |
00524349173TRLO1.1.1 |
|
|
|
14:55:41 |
GMT |
207 |
1.925 |
GBP |
AQXE |
00524349171TRLO1.1.1 |
|
|
|
14:55:41 |
GMT |
231 |
1.925 |
GBP |
AQXE |
00524349172TRLO1.1.1 |
|
|
|
14:55:44 |
GMT |
783 |
1.923 |
GBP |
XLON |
00524349183TRLO1.1.1 |
|
|
|
14:56:51 |
GMT |
83 |
1.921 |
GBP |
AQXE |
00524349542TRLO1.1.1 |
|
|
|
14:56:51 |
GMT |
729 |
1.921 |
GBP |
XLON |
00524349543TRLO1.1.1 |
|
|
|
14:56:51 |
GMT |
783 |
1.921 |
GBP |
XLON |
00524349544TRLO1.1.1 |
|
|
|
14:56:51 |
GMT |
963 |
1.921 |
GBP |
XLON |
00524349545TRLO1.1.1 |
|
|
|
14:57:13 |
GMT |
227 |
1.922 |
GBP |
CHIX |
00524349631TRLO1.1.1 |
|
|
|
14:57:35 |
GMT |
1209 |
1.921 |
GBP |
BATE |
00524349695TRLO1.1.1 |
|
|
|
14:57:59 |
GMT |
277 |
1.921 |
GBP |
TRQX |
00524349847TRLO1.1.1 |
|
|
|
14:58:45 |
GMT |
172 |
1.921 |
GBP |
AQXE |
00524350136TRLO1.1.1 |
|
|
|
14:59:05 |
GMT |
611 |
1.921 |
GBP |
XLON |
00524350268TRLO1.1.1 |
|
|
|
14:59:05 |
GMT |
465 |
1.921 |
GBP |
XLON |
00524350269TRLO1.1.1 |
|
|
|
14:59:12 |
GMT |
718 |
1.921 |
GBP |
XLON |
00524350317TRLO1.1.1 |
|
|
|
14:59:43 |
GMT |
1015 |
1.921 |
GBP |
BATE |
00524350532TRLO1.1.1 |
|
|
|
14:59:48 |
GMT |
453 |
1.921 |
GBP |
BATE |
00524350583TRLO1.1.1 |
|
|
|
14:59:52 |
GMT |
210 |
1.921 |
GBP |
XLON |
00524350609TRLO1.1.1 |
|
|
|
14:59:52 |
GMT |
348 |
1.921 |
GBP |
XLON |
00524350608TRLO1.1.1 |
|
|
|
14:59:52 |
GMT |
774 |
1.921 |
GBP |
XLON |
00524350607TRLO1.1.1 |
|
|
|
15:00:10 |
GMT |
51 |
1.921 |
GBP |
AQXE |
00524350751TRLO1.1.1 |
|
|
|
15:00:24 |
GMT |
688 |
1.921 |
GBP |
XLON |
00524350865TRLO1.1.1 |
|
|
|
15:00:28 |
GMT |
1 |
1.921 |
GBP |
TRQX |
00524350881TRLO1.1.1 |
|
|
|
15:00:28 |
GMT |
76 |
1.921 |
GBP |
TRQX |
00524350882TRLO1.1.1 |
|
|
|
15:00:48 |
GMT |
344 |
1.917 |
GBP |
XLON |
00524351267TRLO1.1.1 |
|
|
|
15:00:48 |
GMT |
247 |
1.917 |
GBP |
XLON |
00524351268TRLO1.1.1 |
|
|
|
15:00:48 |
GMT |
1478 |
1.917 |
GBP |
XLON |
00524351269TRLO1.1.1 |
|
|
|
15:00:48 |
GMT |
1376 |
1.917 |
GBP |
XLON |
00524351270TRLO1.1.1 |
|
|
|
15:00:49 |
GMT |
731 |
1.920 |
GBP |
CHIX |
00524351276TRLO1.1.1 |
|
|
|
15:01:02 |
GMT |
329 |
1.921 |
GBP |
TRQX |
00524351353TRLO1.1.1 |
|
|
|
15:01:54 |
GMT |
254 |
1.920 |
GBP |
CHIX |
00524351786TRLO1.1.1 |
|
|
|
15:01:54 |
GMT |
147 |
1.921 |
GBP |
AQXE |
00524351785TRLO1.1.1 |
|
|
|
15:01:54 |
GMT |
37 |
1.921 |
GBP |
AQXE |
00524351787TRLO1.1.1 |
|
|
|
15:02:01 |
GMT |
1023 |
1.921 |
GBP |
BATE |
00524351824TRLO1.1.1 |
|
|
|
15:02:39 |
GMT |
49 |
1.921 |
GBP |
AQXE |
00524352033TRLO1.1.1 |
|
|
|
15:02:54 |
GMT |
804 |
1.917 |
GBP |
XLON |
00524352141TRLO1.1.1 |
|
|
|
15:02:54 |
GMT |
1063 |
1.917 |
GBP |
XLON |
00524352140TRLO1.1.1 |
|
|
|
15:03:21 |
GMT |
406 |
1.919 |
GBP |
BATE |
00524352307TRLO1.1.1 |
|
|
|
15:03:25 |
GMT |
212 |
1.918 |
GBP |
TRQX |
00524352477TRLO1.1.1 |
|
|
|
15:03:39 |
GMT |
99 |
1.918 |
GBP |
TRQX |
00524352565TRLO1.1.1 |
|
|
|
15:04:13 |
GMT |
535 |
1.918 |
GBP |
CHIX |
00524352779TRLO1.1.1 |
|
|
|
15:04:51 |
GMT |
616 |
1.918 |
GBP |
BATE |
00524353120TRLO1.1.1 |
|
|
|
15:04:51 |
GMT |
324 |
1.919 |
GBP |
BATE |
00524353121TRLO1.1.1 |
|
|
|
15:04:51 |
GMT |
60 |
1.919 |
GBP |
BATE |
00524353122TRLO1.1.1 |
|
|
|
15:05:13 |
GMT |
1331 |
1.918 |
GBP |
XLON |
00524353388TRLO1.1.1 |
|
|
|
15:05:13 |
GMT |
852 |
1.918 |
GBP |
XLON |
00524353389TRLO1.1.1 |
|
|
|
15:05:13 |
GMT |
3001 |
1.918 |
GBP |
XLON |
00524353390TRLO1.1.1 |
|
|
|
15:05:35 |
GMT |
40 |
1.921 |
GBP |
AQXE |
00524353517TRLO1.1.1 |
|
|
|
15:05:37 |
GMT |
241 |
1.918 |
GBP |
CHIX |
00524353523TRLO1.1.1 |
|
|
|
15:05:53 |
GMT |
142 |
1.921 |
GBP |
AQXE |
00524353594TRLO1.1.1 |
|
|
|
15:06:06 |
GMT |
525 |
1.918 |
GBP |
CHIX |
00524353633TRLO1.1.1 |
|
|
|
15:06:11 |
GMT |
84 |
1.918 |
GBP |
TRQX |
00524353658TRLO1.1.1 |
|
|
|
15:07:14 |
GMT |
878 |
1.918 |
GBP |
XLON |
00524354048TRLO1.1.1 |
|
|
|
15:07:33 |
GMT |
460 |
1.918 |
GBP |
BATE |
00524354152TRLO1.1.1 |
|
|
|
15:07:41 |
GMT |
1064 |
1.918 |
GBP |
BATE |
00524354184TRLO1.1.1 |
|
|
|
15:08:00 |
GMT |
332 |
1.918 |
GBP |
TRQX |
00524354360TRLO1.1.1 |
|
|
|
15:08:15 |
GMT |
1260 |
1.918 |
GBP |
XLON |
00524354473TRLO1.1.1 |
|
|
|
15:08:23 |
GMT |
168 |
1.919 |
GBP |
AQXE |
00524354510TRLO1.1.1 |
|
|
|
15:08:23 |
GMT |
773 |
1.918 |
GBP |
XLON |
00524354511TRLO1.1.1 |
|
|
|
15:08:23 |
GMT |
1 |
1.918 |
GBP |
XLON |
00524354512TRLO1.1.1 |
|
|
|
15:08:30 |
GMT |
233 |
1.917 |
GBP |
CHIX |
00524354593TRLO1.1.1 |
|
|
|
15:08:48 |
GMT |
645 |
1.918 |
GBP |
XLON |
00524354693TRLO1.1.1 |
|
|
|
15:08:48 |
GMT |
129 |
1.918 |
GBP |
XLON |
00524354694TRLO1.1.1 |
|
|
|
15:08:58 |
GMT |
178 |
1.917 |
GBP |
CHIX |
00524354734TRLO1.1.1 |
|
|
|
15:08:58 |
GMT |
855 |
1.917 |
GBP |
CHIX |
00524354735TRLO1.1.1 |
|
|
|
15:09:09 |
GMT |
81 |
1.918 |
GBP |
XLON |
00524354796TRLO1.1.1 |
|
|
|
15:09:09 |
GMT |
833 |
1.918 |
GBP |
XLON |
00524354795TRLO1.1.1 |
|
|
|
15:09:53 |
GMT |
7 |
1.918 |
GBP |
BATE |
00524355015TRLO1.1.1 |
|
|
|
15:09:53 |
GMT |
376 |
1.918 |
GBP |
BATE |
00524355014TRLO1.1.1 |
|
|
|
15:09:54 |
GMT |
76 |
1.918 |
GBP |
TRQX |
00524355021TRLO1.1.1 |
|
|
|
15:10:08 |
GMT |
507 |
1.918 |
GBP |
BATE |
00524355366TRLO1.1.1 |
|
|
|
15:10:08 |
GMT |
137 |
1.918 |
GBP |
BATE |
00524355367TRLO1.1.1 |
|
|
|
15:10:08 |
GMT |
215 |
1.918 |
GBP |
BATE |
00524355368TRLO1.1.1 |
|
|
|
15:10:21 |
GMT |
63 |
1.919 |
GBP |
AQXE |
00524356315TRLO1.1.1 |
|
|
|
15:10:27 |
GMT |
221 |
1.918 |
GBP |
TRQX |
00524356346TRLO1.1.1 |
|
|
|
15:11:38 |
GMT |
708 |
1.914 |
GBP |
XLON |
00524357102TRLO1.1.1 |
|
|
|
15:11:38 |
GMT |
2946 |
1.914 |
GBP |
XLON |
00524357103TRLO1.1.1 |
|
|
|
15:11:38 |
GMT |
655 |
1.914 |
GBP |
XLON |
00524357104TRLO1.1.1 |
|
|
|
15:11:39 |
GMT |
44 |
1.914 |
GBP |
XLON |
00524357117TRLO1.1.1 |
|
|
|
15:11:39 |
GMT |
762 |
1.914 |
GBP |
XLON |
00524357118TRLO1.1.1 |
|
|
|
15:12:28 |
GMT |
686 |
1.916 |
GBP |
BATE |
00524357685TRLO1.1.1 |
|
|
|
15:13:43 |
GMT |
205 |
1.916 |
GBP |
CHIX |
00524359067TRLO1.1.1 |
|
|
|
15:13:44 |
GMT |
248 |
1.916 |
GBP |
AQXE |
00524359074TRLO1.1.1 |
|
|
|
15:14:20 |
GMT |
84 |
1.916 |
GBP |
TRQX |
00524359225TRLO1.1.1 |
|
|
|
15:14:31 |
GMT |
5 |
1.916 |
GBP |
CHIX |
00524359249TRLO1.1.1 |
|
|
|
15:14:31 |
GMT |
600 |
1.916 |
GBP |
CHIX |
00524359250TRLO1.1.1 |
|
|
|
15:14:45 |
GMT |
321 |
1.916 |
GBP |
BATE |
00524359274TRLO1.1.1 |
|
|
|
15:14:45 |
GMT |
386 |
1.916 |
GBP |
BATE |
00524359273TRLO1.1.1 |
|
|
|
15:14:59 |
GMT |
440 |
1.916 |
GBP |
BATE |
00524359405TRLO1.1.1 |
|
|
|
15:14:59 |
GMT |
688 |
1.916 |
GBP |
XLON |
00524359408TRLO1.1.1 |
|
|
|
15:14:59 |
GMT |
1376 |
1.916 |
GBP |
XLON |
00524359406TRLO1.1.1 |
|
|
|
15:14:59 |
GMT |
2420 |
1.916 |
GBP |
XLON |
00524359407TRLO1.1.1 |
|
|
|
15:14:59 |
GMT |
684 |
1.916 |
GBP |
XLON |
00524359409TRLO1.1.1 |
|
|
|
15:15:21 |
GMT |
293 |
1.916 |
GBP |
TRQX |
00524359537TRLO1.1.1 |
|
|
|
15:15:59 |
GMT |
47 |
1.916 |
GBP |
AQXE |
00524359716TRLO1.1.1 |
|
|
|
15:16:15 |
GMT |
206 |
1.916 |
GBP |
CHIX |
00524359783TRLO1.1.1 |
|
|
|
15:16:37 |
GMT |
784 |
1.916 |
GBP |
XLON |
00524359906TRLO1.1.1 |
|
|
|
15:17:23 |
GMT |
775 |
1.918 |
GBP |
BATE |
00524360151TRLO1.1.1 |
|
|
|
15:17:32 |
GMT |
5100 |
1.918 |
GBP |
XLON |
00524360195TRLO1.1.1 |
|
|
|
15:18:26 |
GMT |
2000 |
1.920 |
GBP |
XLON |
00524360537TRLO1.1.1 |
|
|
|
15:18:55 |
GMT |
953 |
1.919 |
GBP |
CHIX |
00524360730TRLO1.1.1 |
|
|
|
15:18:55 |
GMT |
208 |
1.919 |
GBP |
AQXE |
00524360732TRLO1.1.1 |
|
|
|
15:18:55 |
GMT |
746 |
1.919 |
GBP |
CHIX |
00524360731TRLO1.1.1 |
|
|
|
15:18:55 |
GMT |
50 |
1.919 |
GBP |
AQXE |
00524360735TRLO1.1.1 |
|
|
|
15:18:55 |
GMT |
182 |
1.919 |
GBP |
AQXE |
00524360734TRLO1.1.1 |
|
|
|
15:18:55 |
GMT |
225 |
1.919 |
GBP |
CHIX |
00524360733TRLO1.1.1 |
|
|
|
15:18:55 |
GMT |
50 |
1.919 |
GBP |
AQXE |
00524360736TRLO1.1.1 |
|
|
|
15:18:55 |
GMT |
564 |
1.920 |
GBP |
XLON |
00524360738TRLO1.1.1 |
|
|
|
15:18:55 |
GMT |
804 |
1.920 |
GBP |
XLON |
00524360737TRLO1.1.1 |
|
|
|
15:18:55 |
GMT |
691 |
1.920 |
GBP |
XLON |
00524360740TRLO1.1.1 |
|
|
|
15:18:55 |
GMT |
1872 |
1.920 |
GBP |
XLON |
00524360739TRLO1.1.1 |
|
|
|
15:18:55 |
GMT |
64 |
1.919 |
GBP |
TRQX |
00524360743TRLO1.1.1 |
|
|
|
15:18:55 |
GMT |
99 |
1.919 |
GBP |
TRQX |
00524360741TRLO1.1.1 |
|
|
|
15:18:55 |
GMT |
301 |
1.919 |
GBP |
TRQX |
00524360742TRLO1.1.1 |
|
|
|
15:18:55 |
GMT |
473 |
1.919 |
GBP |
BATE |
00524360745TRLO1.1.1 |
|
|
|
15:18:55 |
GMT |
788 |
1.919 |
GBP |
BATE |
00524360746TRLO1.1.1 |
|
|
|
15:18:55 |
GMT |
624 |
1.919 |
GBP |
BATE |
00524360748TRLO1.1.1 |
|
|
|
15:18:55 |
GMT |
917 |
1.919 |
GBP |
BATE |
00524360747TRLO1.1.1 |
|
|
|
15:18:55 |
GMT |
503 |
1.919 |
GBP |
BATE |
00524360749TRLO1.1.1 |
|
|
|
15:20:42 |
GMT |
524 |
1.919 |
GBP |
BATE |
00524361416TRLO1.1.1 |
|
|
|
15:20:44 |
GMT |
265 |
1.919 |
GBP |
TRQX |
00524361430TRLO1.1.1 |
|
|
|
15:20:47 |
GMT |
236 |
1.919 |
GBP |
CHIX |
00524361439TRLO1.1.1 |
|
|
|
15:21:03 |
GMT |
560 |
1.919 |
GBP |
XLON |
00524361525TRLO1.1.1 |
|
|
|
15:21:03 |
GMT |
682 |
1.919 |
GBP |
XLON |
00524361526TRLO1.1.1 |
|
|
|
15:21:03 |
GMT |
318 |
1.919 |
GBP |
XLON |
00524361527TRLO1.1.1 |
|
|
|
15:21:10 |
GMT |
745 |
1.919 |
GBP |
XLON |
00524361562TRLO1.1.1 |
|
|
|
15:21:10 |
GMT |
79 |
1.919 |
GBP |
XLON |
00524361563TRLO1.1.1 |
|
|
|
15:21:22 |
GMT |
1320 |
1.917 |
GBP |
XLON |
00524361610TRLO1.1.1 |
|
|
|
15:21:22 |
GMT |
780 |
1.917 |
GBP |
XLON |
00524361611TRLO1.1.1 |
|
|
|
15:21:23 |
GMT |
56 |
1.919 |
GBP |
AQXE |
00524361621TRLO1.1.1 |
|
|
|
15:21:24 |
GMT |
205 |
1.919 |
GBP |
AQXE |
00524361638TRLO1.1.1 |
|
|
|
15:21:45 |
GMT |
856 |
1.919 |
GBP |
CHIX |
00524361756TRLO1.1.1 |
|
|
|
15:21:45 |
GMT |
780 |
1.916 |
GBP |
XLON |
00524361757TRLO1.1.1 |
|
|
|
15:22:02 |
GMT |
95 |
1.918 |
GBP |
TRQX |
00524361850TRLO1.1.1 |
|
|
|
15:22:27 |
GMT |
124 |
1.918 |
GBP |
BATE |
00524361937TRLO1.1.1 |
|
|
|
15:22:27 |
GMT |
328 |
1.919 |
GBP |
BATE |
00524361938TRLO1.1.1 |
|
|
|
15:22:30 |
GMT |
148 |
1.915 |
GBP |
XLON |
00524361953TRLO1.1.1 |
|
|
|
15:22:48 |
GMT |
584 |
1.918 |
GBP |
BATE |
00524362037TRLO1.1.1 |
|
|
|
15:22:48 |
GMT |
187 |
1.919 |
GBP |
BATE |
00524362038TRLO1.1.1 |
|
|
|
15:22:59 |
GMT |
47 |
1.918 |
GBP |
TRQX |
00524362062TRLO1.1.1 |
|
|
|
15:22:59 |
GMT |
269 |
1.918 |
GBP |
TRQX |
00524362063TRLO1.1.1 |
|
|
|
15:23:30 |
GMT |
240 |
1.917 |
GBP |
CHIX |
00524362211TRLO1.1.1 |
|
|
|
15:23:39 |
GMT |
389 |
1.918 |
GBP |
XLON |
00524362311TRLO1.1.1 |
|
|
|
15:23:39 |
GMT |
647 |
1.918 |
GBP |
XLON |
00524362310TRLO1.1.1 |
|
|
|
15:23:39 |
GMT |
508 |
1.918 |
GBP |
XLON |
00524362312TRLO1.1.1 |
|
|
|
15:23:44 |
GMT |
708 |
1.917 |
GBP |
CHIX |
00524362356TRLO1.1.1 |
|
|
|
15:23:47 |
GMT |
1 |
1.918 |
GBP |
AQXE |
00524362367TRLO1.1.1 |
|
|
|
15:23:47 |
GMT |
45 |
1.918 |
GBP |
AQXE |
00524362368TRLO1.1.1 |
|
|
|
15:23:51 |
GMT |
135 |
1.918 |
GBP |
XLON |
00524362398TRLO1.1.1 |
|
|
|
15:23:51 |
GMT |
640 |
1.918 |
GBP |
XLON |
00524362397TRLO1.1.1 |
|
|
|
15:24:07 |
GMT |
775 |
1.915 |
GBP |
XLON |
00524362685TRLO1.1.1 |
|
|
|
15:24:07 |
GMT |
775 |
1.915 |
GBP |
XLON |
00524362686TRLO1.1.1 |
|
|
|
15:24:07 |
GMT |
862 |
1.915 |
GBP |
XLON |
00524362684TRLO1.1.1 |
|
|
|
15:24:07 |
GMT |
775 |
1.915 |
GBP |
XLON |
00524362687TRLO1.1.1 |
|
|
|
15:24:11 |
GMT |
380 |
1.916 |
GBP |
BATE |
00524362713TRLO1.1.1 |
|
|
|
15:24:46 |
GMT |
159 |
1.916 |
GBP |
AQXE |
00524363383TRLO1.1.1 |
|
|
|
15:24:46 |
GMT |
1440 |
1.916 |
GBP |
BATE |
00524363384TRLO1.1.1 |
|
|
|
15:25:24 |
GMT |
288 |
1.916 |
GBP |
TRQX |
00524364027TRLO1.1.1 |
|
|
|
15:25:26 |
GMT |
92 |
1.916 |
GBP |
TRQX |
00524364030TRLO1.1.1 |
|
|
|
15:25:34 |
GMT |
547 |
1.917 |
GBP |
XLON |
00524364089TRLO1.1.1 |
|
|
|
15:25:34 |
GMT |
564 |
1.917 |
GBP |
XLON |
00524364088TRLO1.1.1 |
|
|
|
15:25:53 |
GMT |
701 |
1.917 |
GBP |
XLON |
00524364173TRLO1.1.1 |
|
|
|
15:25:53 |
GMT |
27 |
1.917 |
GBP |
XLON |
00524364174TRLO1.1.1 |
|
|
|
15:26:08 |
GMT |
48 |
1.916 |
GBP |
AQXE |
00524364268TRLO1.1.1 |
|
|
|
15:26:21 |
GMT |
62 |
1.917 |
GBP |
CHIX |
00524364445TRLO1.1.1 |
|
|
|
15:26:21 |
GMT |
168 |
1.917 |
GBP |
CHIX |
00524364444TRLO1.1.1 |
|
|
|
15:26:45 |
GMT |
295 |
1.914 |
GBP |
XLON |
00524364595TRLO1.1.1 |
|
|
|
15:26:45 |
GMT |
795 |
1.914 |
GBP |
XLON |
00524364596TRLO1.1.1 |
|
|
|
15:26:45 |
GMT |
728 |
1.914 |
GBP |
XLON |
00524364597TRLO1.1.1 |
|
|
|
15:26:50 |
GMT |
484 |
1.915 |
GBP |
BATE |
00524364620TRLO1.1.1 |
|
|
|
15:26:50 |
GMT |
324 |
1.916 |
GBP |
BATE |
00524364621TRLO1.1.1 |
|
|
|
15:26:50 |
GMT |
77 |
1.917 |
GBP |
BATE |
00524364622TRLO1.1.1 |
|
|
|
15:27:44 |
GMT |
67 |
1.915 |
GBP |
TRQX |
00524364904TRLO1.1.1 |
|
|
|
15:28:03 |
GMT |
585 |
1.914 |
GBP |
CHIX |
00524365038TRLO1.1.1 |
|
|
|
15:28:14 |
GMT |
1008 |
1.911 |
GBP |
XLON |
00524365118TRLO1.1.1 |
|
|
|
15:29:16 |
GMT |
717 |
1.911 |
GBP |
XLON |
00524365332TRLO1.1.1 |
|
|
|
15:29:33 |
GMT |
28 |
1.912 |
GBP |
BATE |
00524365444TRLO1.1.1 |
|
|
|
15:29:33 |
GMT |
378 |
1.912 |
GBP |
BATE |
00524365445TRLO1.1.1 |
|
|
|
15:29:59 |
GMT |
71 |
1.911 |
GBP |
AQXE |
00524365623TRLO1.1.1 |
|
|
|
15:29:59 |
GMT |
85 |
1.912 |
GBP |
AQXE |
00524365624TRLO1.1.1 |
|
|
|
15:30:11 |
GMT |
198 |
1.911 |
GBP |
XLON |
00524365690TRLO1.1.1 |
|
|
|
15:30:11 |
GMT |
283 |
1.911 |
GBP |
XLON |
00524365691TRLO1.1.1 |
|
|
|
15:30:11 |
GMT |
1069 |
1.911 |
GBP |
XLON |
00524365692TRLO1.1.1 |
|
|
|
15:30:33 |
GMT |
244 |
1.911 |
GBP |
BATE |
00524365862TRLO1.1.1 |
|
|
|
15:30:33 |
GMT |
502 |
1.911 |
GBP |
BATE |
00524365863TRLO1.1.1 |
|
|
|
15:30:33 |
GMT |
68 |
1.912 |
GBP |
BATE |
00524365864TRLO1.1.1 |
|
|
|
15:30:33 |
GMT |
33 |
1.912 |
GBP |
BATE |
00524365865TRLO1.1.1 |
|
|
|
15:31:39 |
GMT |
50 |
1.912 |
GBP |
AQXE |
00524366228TRLO1.1.1 |
|
|
|
15:31:49 |
GMT |
11 |
1.911 |
GBP |
TRQX |
00524366320TRLO1.1.1 |
|
|
|
15:31:49 |
GMT |
284 |
1.911 |
GBP |
TRQX |
00524366319TRLO1.1.1 |
|
|
|
15:32:23 |
GMT |
777 |
1.911 |
GBP |
XLON |
00524366631TRLO1.1.1 |
|
|
|
15:32:32 |
GMT |
795 |
1.911 |
GBP |
XLON |
00524366728TRLO1.1.1 |
|
|
|
15:32:32 |
GMT |
208 |
1.911 |
GBP |
XLON |
00524366729TRLO1.1.1 |
|
|
|
15:32:35 |
GMT |
61 |
1.911 |
GBP |
CHIX |
00524366763TRLO1.1.1 |
|
|
|
15:32:35 |
GMT |
168 |
1.911 |
GBP |
CHIX |
00524366762TRLO1.1.1 |
|
|
|
15:32:44 |
GMT |
439 |
1.911 |
GBP |
BATE |
00524366818TRLO1.1.1 |
|
|
|
15:32:44 |
GMT |
69 |
1.912 |
GBP |
BATE |
00524366819TRLO1.1.1 |
|
|
|
15:32:44 |
GMT |
264 |
1.912 |
GBP |
BATE |
00524366820TRLO1.1.1 |
|
|
|
15:33:54 |
GMT |
207 |
1.911 |
GBP |
AQXE |
00524367219TRLO1.1.1 |
|
|
|
15:34:12 |
GMT |
136 |
1.911 |
GBP |
BATE |
00524367351TRLO1.1.1 |
|
|
|
15:34:12 |
GMT |
272 |
1.911 |
GBP |
BATE |
00524367352TRLO1.1.1 |
|
|
|
15:34:25 |
GMT |
89 |
1.911 |
GBP |
TRQX |
00524367461TRLO1.1.1 |
|
|
|
15:34:33 |
GMT |
201 |
1.911 |
GBP |
XLON |
00524367547TRLO1.1.1 |
|
|
|
15:34:33 |
GMT |
820 |
1.911 |
GBP |
XLON |
00524367546TRLO1.1.1 |
|
|
|
15:34:33 |
GMT |
583 |
1.911 |
GBP |
XLON |
00524367548TRLO1.1.1 |
|
|
|
15:34:56 |
GMT |
233 |
1.911 |
GBP |
TRQX |
00524367836TRLO1.1.1 |
|
|
|
15:35:17 |
GMT |
750 |
1.911 |
GBP |
BATE |
00524368072TRLO1.1.1 |
|
|
|
15:35:59 |
GMT |
174 |
1.911 |
GBP |
XLON |
00524368230TRLO1.1.1 |
|
|
|
15:35:59 |
GMT |
175 |
1.911 |
GBP |
XLON |
00524368231TRLO1.1.1 |
|
|
|
15:35:59 |
GMT |
235 |
1.911 |
GBP |
XLON |
00524368229TRLO1.1.1 |
|
|
|
15:36:07 |
GMT |
802 |
1.908 |
GBP |
XLON |
00524368319TRLO1.1.1 |
|
|
|
15:36:07 |
GMT |
809 |
1.908 |
GBP |
XLON |
00524368320TRLO1.1.1 |
|
|
|
15:36:07 |
GMT |
711 |
1.908 |
GBP |
XLON |
00524368322TRLO1.1.1 |
|
|
|
15:36:07 |
GMT |
739 |
1.908 |
GBP |
XLON |
00524368321TRLO1.1.1 |
|
|
|
15:36:09 |
GMT |
732 |
1.909 |
GBP |
CHIX |
00524368356TRLO1.1.1 |
|
|
|
15:36:25 |
GMT |
626 |
1.908 |
GBP |
XLON |
00524368507TRLO1.1.1 |
|
|
|
15:36:25 |
GMT |
192 |
1.908 |
GBP |
XLON |
00524368508TRLO1.1.1 |
|
|
|
15:36:45 |
GMT |
711 |
1.907 |
GBP |
XLON |
00524368691TRLO1.1.1 |
|
|
|
15:36:56 |
GMT |
160 |
1.907 |
GBP |
AQXE |
00524368776TRLO1.1.1 |
|
|
|
15:36:59 |
GMT |
51 |
1.907 |
GBP |
AQXE |
00524368789TRLO1.1.1 |
|
|
|
15:37:13 |
GMT |
163 |
1.907 |
GBP |
CHIX |
00524368913TRLO1.1.1 |
|
|
|
15:37:13 |
GMT |
79 |
1.907 |
GBP |
CHIX |
00524368914TRLO1.1.1 |
|
|
|
15:37:38 |
GMT |
45 |
1.907 |
GBP |
BATE |
00524369057TRLO1.1.1 |
|
|
|
15:37:38 |
GMT |
60 |
1.907 |
GBP |
BATE |
00524369058TRLO1.1.1 |
|
|
|
15:38:05 |
GMT |
241 |
1.908 |
GBP |
TRQX |
00524369216TRLO1.1.1 |
|
|
|
15:38:06 |
GMT |
408 |
1.908 |
GBP |
BATE |
00524369218TRLO1.1.1 |
|
|
|
15:38:08 |
GMT |
604 |
1.907 |
GBP |
BATE |
00524369224TRLO1.1.1 |
|
|
|
15:38:08 |
GMT |
59 |
1.907 |
GBP |
XLON |
00524369225TRLO1.1.1 |
|
|
|
15:38:08 |
GMT |
681 |
1.907 |
GBP |
XLON |
00524369226TRLO1.1.1 |
|
|
|
15:38:08 |
GMT |
760 |
1.907 |
GBP |
XLON |
00524369227TRLO1.1.1 |
|
|
|
15:38:13 |
GMT |
847 |
1.908 |
GBP |
CHIX |
00524369244TRLO1.1.1 |
|
|
|
15:38:14 |
GMT |
94 |
1.908 |
GBP |
TRQX |
00524369248TRLO1.1.1 |
|
|
|
15:41:05 |
GMT |
678 |
1.908 |
GBP |
CHIX |
00524370199TRLO1.1.1 |
|
|
|
15:41:27 |
GMT |
863 |
1.907 |
GBP |
XLON |
00524370309TRLO1.1.1 |
|
|
|
15:41:27 |
GMT |
1373 |
1.907 |
GBP |
XLON |
00524370308TRLO1.1.1 |
|
|
|
15:41:27 |
GMT |
959 |
1.907 |
GBP |
XLON |
00524370311TRLO1.1.1 |
|
|
|
15:41:27 |
GMT |
1017 |
1.907 |
GBP |
XLON |
00524370310TRLO1.1.1 |
|
|
|
15:41:27 |
GMT |
167 |
1.907 |
GBP |
AQXE |
00524370313TRLO1.1.1 |
|
|
|
15:41:27 |
GMT |
1299 |
1.907 |
GBP |
BATE |
00524370312TRLO1.1.1 |
|
|
|
15:41:27 |
GMT |
54 |
1.907 |
GBP |
AQXE |
00524370314TRLO1.1.1 |
|
|
|
15:41:27 |
GMT |
278 |
1.907 |
GBP |
XLON |
00524370315TRLO1.1.1 |
|
|
|
15:41:27 |
GMT |
1118 |
1.907 |
GBP |
XLON |
00524370316TRLO1.1.1 |
|
|
|
15:41:52 |
GMT |
169 |
1.908 |
GBP |
CHIX |
00524370518TRLO1.1.1 |
|
|
|
15:42:06 |
GMT |
81 |
1.908 |
GBP |
TRQX |
00524370583TRLO1.1.1 |
|
|
|
15:42:10 |
GMT |
464 |
1.907 |
GBP |
BATE |
00524370623TRLO1.1.1 |
|
|
|
15:42:43 |
GMT |
290 |
1.908 |
GBP |
TRQX |
00524370786TRLO1.1.1 |
|
|
|
15:43:00 |
GMT |
172 |
1.907 |
GBP |
XLON |
00524370893TRLO1.1.1 |
|
|
|
15:43:00 |
GMT |
558 |
1.907 |
GBP |
XLON |
00524370892TRLO1.1.1 |
|
|
|
15:43:09 |
GMT |
150 |
1.907 |
GBP |
BATE |
00524371021TRLO1.1.1 |
|
|
|
15:43:09 |
GMT |
581 |
1.907 |
GBP |
BATE |
00524371020TRLO1.1.1 |
|
|
|
15:43:12 |
GMT |
730 |
1.904 |
GBP |
XLON |
00524371036TRLO1.1.1 |
|
|
|
15:43:12 |
GMT |
2489 |
1.904 |
GBP |
XLON |
00524371037TRLO1.1.1 |
|
|
|
15:43:12 |
GMT |
814 |
1.903 |
GBP |
XLON |
00524371038TRLO1.1.1 |
|
|
|
15:43:12 |
GMT |
52 |
1.903 |
GBP |
AQXE |
00524371039TRLO1.1.1 |
|
|
|
15:43:18 |
GMT |
727 |
1.903 |
GBP |
CHIX |
00524371099TRLO1.1.1 |
|
|
|
15:43:48 |
GMT |
245 |
1.903 |
GBP |
AQXE |
00524371407TRLO1.1.1 |
|
|
|
15:44:17 |
GMT |
246 |
1.903 |
GBP |
CHIX |
00524371576TRLO1.1.1 |
|
|
|
15:44:47 |
GMT |
86 |
1.904 |
GBP |
TRQX |
00524372109TRLO1.1.1 |
|
|
|
15:44:47 |
GMT |
352 |
1.904 |
GBP |
BATE |
00524372108TRLO1.1.1 |
|
|
|
15:44:47 |
GMT |
796 |
1.904 |
GBP |
BATE |
00524372107TRLO1.1.1 |
|
|
|
15:44:48 |
GMT |
297 |
1.904 |
GBP |
TRQX |
00524372122TRLO1.1.1 |
|
|
|
15:45:00 |
GMT |
825 |
1.904 |
GBP |
XLON |
00524372217TRLO1.1.1 |
|
|
|
15:45:18 |
GMT |
777 |
1.904 |
GBP |
XLON |
00524372353TRLO1.1.1 |
|
|
|
15:46:05 |
GMT |
869 |
1.904 |
GBP |
XLON |
00524372667TRLO1.1.1 |
|
|
|
15:46:06 |
GMT |
61 |
1.903 |
GBP |
AQXE |
00524372669TRLO1.1.1 |
|
|
|
15:46:19 |
GMT |
169 |
1.901 |
GBP |
CHIX |
00524372768TRLO1.1.1 |
|
|
|
15:46:19 |
GMT |
567 |
1.901 |
GBP |
CHIX |
00524372767TRLO1.1.1 |
|
|
|
15:46:40 |
GMT |
556 |
1.901 |
GBP |
XLON |
00524372873TRLO1.1.1 |
|
|
|
15:46:40 |
GMT |
739 |
1.901 |
GBP |
XLON |
00524372874TRLO1.1.1 |
|
|
|
15:46:40 |
GMT |
183 |
1.901 |
GBP |
XLON |
00524372875TRLO1.1.1 |
|
|
|
15:46:50 |
GMT |
1 |
1.901 |
GBP |
TRQX |
00524372923TRLO1.1.1 |
|
|
|
15:46:50 |
GMT |
78 |
1.901 |
GBP |
TRQX |
00524372924TRLO1.1.1 |
|
|
|
15:46:50 |
GMT |
204 |
1.901 |
GBP |
CHIX |
00524372927TRLO1.1.1 |
|
|
|
15:46:55 |
GMT |
553 |
1.901 |
GBP |
XLON |
00524372993TRLO1.1.1 |
|
|
|
15:46:55 |
GMT |
34 |
1.901 |
GBP |
XLON |
00524372994TRLO1.1.1 |
|
|
|
15:47:31 |
GMT |
150 |
1.908 |
GBP |
XLON |
00524373654TRLO1.1.1 |
|
|
|
15:47:31 |
GMT |
565 |
1.908 |
GBP |
XLON |
00524373655TRLO1.1.1 |
|
|
|
15:47:39 |
GMT |
814 |
1.908 |
GBP |
XLON |
00524373727TRLO1.1.1 |
|
|
|
15:47:39 |
GMT |
895 |
1.908 |
GBP |
XLON |
00524373728TRLO1.1.1 |
|
|
|
15:47:40 |
GMT |
1082 |
1.908 |
GBP |
XLON |
00524373744TRLO1.1.1 |
|
|
|
15:47:40 |
GMT |
367 |
1.908 |
GBP |
XLON |
00524373745TRLO1.1.1 |
|
|
|
15:47:52 |
GMT |
1460 |
1.909 |
GBP |
BATE |
00524373791TRLO1.1.1 |
|
|
|
15:48:14 |
GMT |
416 |
1.909 |
GBP |
BATE |
00524373923TRLO1.1.1 |
|
|
|
15:48:53 |
GMT |
404 |
1.908 |
GBP |
XLON |
00524374171TRLO1.1.1 |
|
|
|
15:48:53 |
GMT |
911 |
1.908 |
GBP |
XLON |
00524374173TRLO1.1.1 |
|
|
|
15:48:53 |
GMT |
1255 |
1.908 |
GBP |
XLON |
00524374172TRLO1.1.1 |
|
|
|
15:48:59 |
GMT |
86 |
1.906 |
GBP |
CHIX |
00524374280TRLO1.1.1 |
|
|
|
15:48:59 |
GMT |
580 |
1.906 |
GBP |
CHIX |
00524374279TRLO1.1.1 |
|
|
|
15:48:59 |
GMT |
104 |
1.906 |
GBP |
CHIX |
00524374281TRLO1.1.1 |
|
|
|
15:48:59 |
GMT |
269 |
1.906 |
GBP |
TRQX |
00524374282TRLO1.1.1 |
|
|
|
15:49:56 |
GMT |
777 |
1.908 |
GBP |
BATE |
00524374666TRLO1.1.1 |
|
|
|
15:50:18 |
GMT |
676 |
1.905 |
GBP |
XLON |
00524374868TRLO1.1.1 |
|
|
|
15:50:30 |
GMT |
1000 |
1.905 |
GBP |
XLON |
00524375055TRLO1.1.1 |
|
|
|
15:50:30 |
GMT |
1158 |
1.905 |
GBP |
XLON |
00524375057TRLO1.1.1 |
|
|
|
15:50:31 |
GMT |
51 |
1.905 |
GBP |
AQXE |
00524375073TRLO1.1.1 |
|
|
|
15:50:31 |
GMT |
155 |
1.905 |
GBP |
AQXE |
00524375075TRLO1.1.1 |
|
|
|
15:50:31 |
GMT |
204 |
1.905 |
GBP |
AQXE |
00524375074TRLO1.1.1 |
|
|
|
15:50:45 |
GMT |
74 |
1.906 |
GBP |
TRQX |
00524375271TRLO1.1.1 |
|
|
|
15:51:20 |
GMT |
208 |
1.906 |
GBP |
BATE |
00524375673TRLO1.1.1 |
|
|
|
15:51:20 |
GMT |
254 |
1.906 |
GBP |
BATE |
00524375674TRLO1.1.1 |
|
|
|
15:51:20 |
GMT |
39 |
1.908 |
GBP |
BATE |
00524375675TRLO1.1.1 |
|
|
|
15:51:53 |
GMT |
225 |
1.906 |
GBP |
CHIX |
00524375891TRLO1.1.1 |
|
|
|
15:52:02 |
GMT |
879 |
1.906 |
GBP |
XLON |
00524375939TRLO1.1.1 |
|
|
|
15:52:02 |
GMT |
1362 |
1.906 |
GBP |
XLON |
00524375938TRLO1.1.1 |
|
|
|
15:52:13 |
GMT |
528 |
1.906 |
GBP |
CHIX |
00524376020TRLO1.1.1 |
|
|
|
15:52:13 |
GMT |
802 |
1.906 |
GBP |
BATE |
00524376019TRLO1.1.1 |
|
|
|
15:52:20 |
GMT |
259 |
1.906 |
GBP |
TRQX |
00524376133TRLO1.1.1 |
|
|
|
15:52:39 |
GMT |
79 |
1.906 |
GBP |
TRQX |
00524376254TRLO1.1.1 |
|
|
|
15:52:45 |
GMT |
53 |
1.905 |
GBP |
AQXE |
00524376347TRLO1.1.1 |
|
|
|
15:53:37 |
GMT |
146 |
1.904 |
GBP |
AQXE |
00524376744TRLO1.1.1 |
|
|
|
15:54:04 |
GMT |
573 |
1.904 |
GBP |
CHIX |
00524376878TRLO1.1.1 |
|
|
|
15:54:14 |
GMT |
413 |
1.904 |
GBP |
BATE |
00524376915TRLO1.1.1 |
|
|
|
15:54:14 |
GMT |
85 |
1.905 |
GBP |
BATE |
00524376916TRLO1.1.1 |
|
|
|
15:54:14 |
GMT |
257 |
1.906 |
GBP |
BATE |
00524376917TRLO1.1.1 |
|
|
|
15:54:19 |
GMT |
1862 |
1.902 |
GBP |
XLON |
00524376962TRLO1.1.1 |
|
|
|
15:54:25 |
GMT |
255 |
1.904 |
GBP |
TRQX |
00524376991TRLO1.1.1 |
|
|
|
15:54:52 |
GMT |
451 |
1.903 |
GBP |
BATE |
00524377181TRLO1.1.1 |
|
|
|
15:54:56 |
GMT |
761 |
1.900 |
GBP |
XLON |
00524377230TRLO1.1.1 |
|
|
|
15:54:56 |
GMT |
794 |
1.900 |
GBP |
XLON |
00524377231TRLO1.1.1 |
|
|
|
15:54:56 |
GMT |
794 |
1.900 |
GBP |
XLON |
00524377232TRLO1.1.1 |
|
|
|
15:55:14 |
GMT |
660 |
1.898 |
GBP |
XLON |
00524377379TRLO1.1.1 |
|
|
|
15:55:14 |
GMT |
827 |
1.898 |
GBP |
XLON |
00524377380TRLO1.1.1 |
|
|
|
15:55:45 |
GMT |
53 |
1.899 |
GBP |
AQXE |
00524377660TRLO1.1.1 |
|
|
|
15:56:09 |
GMT |
576 |
1.899 |
GBP |
BATE |
00524377911TRLO1.1.1 |
|
|
|
15:56:09 |
GMT |
880 |
1.900 |
GBP |
BATE |
00524377912TRLO1.1.1 |
|
|
|
15:56:10 |
GMT |
80 |
1.899 |
GBP |
TRQX |
00524377915TRLO1.1.1 |
|
|
|
15:56:20 |
GMT |
1181 |
1.896 |
GBP |
XLON |
00524377952TRLO1.1.1 |
|
|
|
15:56:26 |
GMT |
1 |
1.898 |
GBP |
AQXE |
00524378021TRLO1.1.1 |
|
|
|
15:56:26 |
GMT |
195 |
1.898 |
GBP |
AQXE |
00524378022TRLO1.1.1 |
|
|
|
15:56:49 |
GMT |
277 |
1.899 |
GBP |
TRQX |
00524378146TRLO1.1.1 |
|
|
|
15:56:50 |
GMT |
68 |
1.898 |
GBP |
CHIX |
00524378148TRLO1.1.1 |
|
|
|
15:56:50 |
GMT |
614 |
1.898 |
GBP |
CHIX |
00524378149TRLO1.1.1 |
|
|
|
15:57:33 |
GMT |
804 |
1.895 |
GBP |
XLON |
00524378495TRLO1.1.1 |
|
|
|
15:57:33 |
GMT |
902 |
1.895 |
GBP |
XLON |
00524378496TRLO1.1.1 |
|
|
|
15:57:55 |
GMT |
766 |
1.894 |
GBP |
XLON |
00524378750TRLO1.1.1 |
|
|
|
15:58:05 |
GMT |
590 |
1.892 |
GBP |
BATE |
00524378873TRLO1.1.1 |
|
|
|
15:58:05 |
GMT |
150 |
1.896 |
GBP |
BATE |
00524378874TRLO1.1.1 |
|
|
|
15:58:05 |
GMT |
109 |
1.898 |
GBP |
BATE |
00524378875TRLO1.1.1 |
|
|
|
15:58:13 |
GMT |
252 |
1.890 |
GBP |
CHIX |
00524378955TRLO1.1.1 |
|
|
|
15:58:34 |
GMT |
472 |
1.893 |
GBP |
BATE |
00524379055TRLO1.1.1 |
|
|
|
15:59:12 |
GMT |
54 |
1.892 |
GBP |
AQXE |
00524379317TRLO1.1.1 |
|
|
|
15:59:30 |
GMT |
918 |
1.888 |
GBP |
XLON |
00524379416TRLO1.1.1 |
|
|
|
16:00:08 |
GMT |
755 |
1.888 |
GBP |
XLON |
00524379693TRLO1.1.1 |
|
|
|
16:00:08 |
GMT |
1036 |
1.888 |
GBP |
XLON |
00524379694TRLO1.1.1 |
|
|
|
16:00:10 |
GMT |
726 |
1.888 |
GBP |
XLON |
00524379702TRLO1.1.1 |
|
|
|
16:00:26 |
GMT |
361 |
1.889 |
GBP |
BATE |
00524379828TRLO1.1.1 |
|
|
|
16:00:26 |
GMT |
254 |
1.889 |
GBP |
BATE |
00524379829TRLO1.1.1 |
|
|
|
16:00:53 |
GMT |
266 |
1.891 |
GBP |
TRQX |
00524380101TRLO1.1.1 |
|
|
|
16:00:53 |
GMT |
191 |
1.890 |
GBP |
AQXE |
00524380102TRLO1.1.1 |
|
|
|
16:00:57 |
GMT |
785 |
1.891 |
GBP |
CHIX |
00524380125TRLO1.1.1 |
|
|
|
16:00:58 |
GMT |
45 |
1.890 |
GBP |
AQXE |
00524380128TRLO1.1.1 |
|
|
|
16:01:01 |
GMT |
83 |
1.890 |
GBP |
TRQX |
00524380142TRLO1.1.1 |
|
|
|
16:01:34 |
GMT |
231 |
1.891 |
GBP |
CHIX |
00524380558TRLO1.1.1 |
|
|
|
16:02:05 |
GMT |
1446 |
1.891 |
GBP |
XLON |
00524380772TRLO1.1.1 |
|
|
|
16:02:23 |
GMT |
866 |
1.891 |
GBP |
XLON |
00524380878TRLO1.1.1 |
|
|
|
16:02:46 |
GMT |
163 |
1.890 |
GBP |
BATE |
00524381144TRLO1.1.1 |
|
|
|
16:02:46 |
GMT |
1248 |
1.890 |
GBP |
BATE |
00524381143TRLO1.1.1 |
|
|
|
16:03:26 |
GMT |
86 |
1.891 |
GBP |
TRQX |
00524381437TRLO1.1.1 |
|
|
|
16:03:28 |
GMT |
908 |
1.892 |
GBP |
XLON |
00524381471TRLO1.1.1 |
|
|
|
16:03:28 |
GMT |
324 |
1.892 |
GBP |
XLON |
00524381473TRLO1.1.1 |
|
|
|
16:03:28 |
GMT |
516 |
1.892 |
GBP |
XLON |
00524381472TRLO1.1.1 |
|
|
|
16:03:28 |
GMT |
1570 |
1.892 |
GBP |
XLON |
00524381474TRLO1.1.1 |
|
|
|
16:04:07 |
GMT |
426 |
1.892 |
GBP |
BATE |
00524381736TRLO1.1.1 |
|
|
|
16:04:12 |
GMT |
215 |
1.891 |
GBP |
XLON |
00524381763TRLO1.1.1 |
|
|
|
16:04:12 |
GMT |
246 |
1.891 |
GBP |
TRQX |
00524381765TRLO1.1.1 |
|
|
|
16:04:12 |
GMT |
650 |
1.891 |
GBP |
XLON |
00524381764TRLO1.1.1 |
|
|
|
16:04:13 |
GMT |
201 |
1.890 |
GBP |
AQXE |
00524381806TRLO1.1.1 |
|
|
|
16:04:50 |
GMT |
874 |
1.891 |
GBP |
XLON |
00524382030TRLO1.1.1 |
|
|
|
16:04:58 |
GMT |
651 |
1.890 |
GBP |
CHIX |
00524382057TRLO1.1.1 |
|
|
|
16:04:58 |
GMT |
745 |
1.890 |
GBP |
BATE |
00524382056TRLO1.1.1 |
|
|
|
16:04:58 |
GMT |
51 |
1.890 |
GBP |
AQXE |
00524382059TRLO1.1.1 |
|
|
|
16:04:58 |
GMT |
231 |
1.890 |
GBP |
CHIX |
00524382058TRLO1.1.1 |
|
|
|
16:04:58 |
GMT |
784 |
1.890 |
GBP |
XLON |
00524382060TRLO1.1.1 |
|
|
|
16:05:19 |
GMT |
659 |
1.890 |
GBP |
XLON |
00524382253TRLO1.1.1 |
|
|
|
16:05:38 |
GMT |
703 |
1.887 |
GBP |
XLON |
00524382339TRLO1.1.1 |
|
|
|
16:06:14 |
GMT |
428 |
1.888 |
GBP |
BATE |
00524382564TRLO1.1.1 |
|
|
|
16:06:26 |
GMT |
62 |
1.890 |
GBP |
TRQX |
00524382658TRLO1.1.1 |
|
|
|
16:06:53 |
GMT |
800 |
1.888 |
GBP |
BATE |
00524382872TRLO1.1.1 |
|
|
|
16:07:00 |
GMT |
243 |
1.888 |
GBP |
CHIX |
00524382937TRLO1.1.1 |
|
|
|
16:07:02 |
GMT |
726 |
1.887 |
GBP |
XLON |
00524382947TRLO1.1.1 |
|
|
|
16:07:11 |
GMT |
76 |
1.890 |
GBP |
TRQX |
00524382978TRLO1.1.1 |
|
|
|
16:07:11 |
GMT |
211 |
1.890 |
GBP |
TRQX |
00524382977TRLO1.1.1 |
|
|
|
16:07:13 |
GMT |
1233 |
1.887 |
GBP |
XLON |
00524383009TRLO1.1.1 |
|
|
|
16:08:24 |
GMT |
803 |
1.887 |
GBP |
XLON |
00524383472TRLO1.1.1 |
|
|
|
16:08:24 |
GMT |
1486 |
1.887 |
GBP |
XLON |
00524383473TRLO1.1.1 |
|
|
|
16:08:24 |
GMT |
1104 |
1.887 |
GBP |
XLON |
00524383474TRLO1.1.1 |
|
|
|
16:08:24 |
GMT |
25 |
1.887 |
GBP |
XLON |
00524383475TRLO1.1.1 |
|
|
|
16:08:43 |
GMT |
172 |
1.888 |
GBP |
AQXE |
00524383672TRLO1.1.1 |
|
|
|
16:09:05 |
GMT |
361 |
1.888 |
GBP |
BATE |
00524383905TRLO1.1.1 |
|
|
|
16:09:16 |
GMT |
56 |
1.888 |
GBP |
AQXE |
00524383965TRLO1.1.1 |
|
|
|
16:09:24 |
GMT |
838 |
1.889 |
GBP |
CHIX |
00524384014TRLO1.1.1 |
|
|
|
16:09:27 |
GMT |
891 |
1.888 |
GBP |
BATE |
00524384046TRLO1.1.1 |
|
|
|
16:09:57 |
GMT |
168 |
1.889 |
GBP |
CHIX |
00524384299TRLO1.1.1 |
|
|
|
16:10:18 |
GMT |
91 |
1.889 |
GBP |
TRQX |
00524384454TRLO1.1.1 |
|
|
|
16:10:25 |
GMT |
128 |
1.891 |
GBP |
XLON |
00524384497TRLO1.1.1 |
|
|
|
16:10:25 |
GMT |
177 |
1.891 |
GBP |
XLON |
00524384498TRLO1.1.1 |
|
|
|
16:10:25 |
GMT |
388 |
1.891 |
GBP |
XLON |
00524384499TRLO1.1.1 |
|
|
|
16:10:30 |
GMT |
577 |
1.891 |
GBP |
XLON |
00524384521TRLO1.1.1 |
|
|
|
16:10:30 |
GMT |
107 |
1.891 |
GBP |
XLON |
00524384522TRLO1.1.1 |
|
|
|
16:10:30 |
GMT |
684 |
1.888 |
GBP |
XLON |
00524384523TRLO1.1.1 |
|
|
|
16:10:30 |
GMT |
902 |
1.888 |
GBP |
XLON |
00524384524TRLO1.1.1 |
|
|
|
16:11:01 |
GMT |
43 |
1.887 |
GBP |
AQXE |
00524384851TRLO1.1.1 |
|
|
|
16:11:01 |
GMT |
1140 |
1.887 |
GBP |
XLON |
00524384852TRLO1.1.1 |
|
|
|
16:11:37 |
GMT |
417 |
1.889 |
GBP |
BATE |
00524385215TRLO1.1.1 |
|
|
|
16:11:46 |
GMT |
164 |
1.887 |
GBP |
AQXE |
00524385267TRLO1.1.1 |
|
|
|
16:11:48 |
GMT |
599 |
1.889 |
GBP |
BATE |
00524385279TRLO1.1.1 |
|
|
|
16:11:50 |
GMT |
295 |
1.889 |
GBP |
TRQX |
00524385302TRLO1.1.1 |
|
|
|
16:12:31 |
GMT |
725 |
1.889 |
GBP |
XLON |
00524385574TRLO1.1.1 |
|
|
|
16:12:31 |
GMT |
741 |
1.889 |
GBP |
XLON |
00524385573TRLO1.1.1 |
|
|
|
16:12:34 |
GMT |
604 |
1.889 |
GBP |
CHIX |
00524385581TRLO1.1.1 |
|
|
|
16:12:58 |
GMT |
741 |
1.888 |
GBP |
XLON |
00524385741TRLO1.1.1 |
|
|
|
16:13:08 |
GMT |
798 |
1.887 |
GBP |
BATE |
00524385840TRLO1.1.1 |
|
|
|
16:13:20 |
GMT |
47 |
1.889 |
GBP |
CHIX |
00524385900TRLO1.1.1 |
|
|
|
16:13:20 |
GMT |
157 |
1.889 |
GBP |
CHIX |
00524385899TRLO1.1.1 |
|
|
|
16:13:36 |
GMT |
65 |
1.889 |
GBP |
TRQX |
00524385983TRLO1.1.1 |
|
|
|
16:13:51 |
GMT |
814 |
1.885 |
GBP |
XLON |
00524386211TRLO1.1.1 |
|
|
|
16:13:51 |
GMT |
746 |
1.885 |
GBP |
XLON |
00524386213TRLO1.1.1 |
|
|
|
16:13:51 |
GMT |
896 |
1.885 |
GBP |
XLON |
00524386212TRLO1.1.1 |
|
|
|
16:13:51 |
GMT |
242 |
1.885 |
GBP |
XLON |
00524386214TRLO1.1.1 |
|
|
|
16:14:18 |
GMT |
274 |
1.886 |
GBP |
TRQX |
00524386373TRLO1.1.1 |
|
|
|
16:14:24 |
GMT |
60 |
1.887 |
GBP |
AQXE |
00524386403TRLO1.1.1 |
|
|
|
16:14:43 |
GMT |
729 |
1.886 |
GBP |
CHIX |
00524386571TRLO1.1.1 |
|
|
|
16:14:45 |
GMT |
83 |
1.885 |
GBP |
XLON |
00524386597TRLO1.1.1 |
|
|
|
16:14:55 |
GMT |
170 |
1.887 |
GBP |
AQXE |
00524386633TRLO1.1.1 |
|
|
|
16:15:36 |
GMT |
747 |
1.889 |
GBP |
CHIX |
00524386916TRLO1.1.1 |
|
|
|
16:15:36 |
GMT |
103 |
1.890 |
GBP |
XLON |
00524386917TRLO1.1.1 |
|
|
|
16:15:36 |
GMT |
275 |
1.890 |
GBP |
XLON |
00524386919TRLO1.1.1 |
|
|
|
16:15:36 |
GMT |
518 |
1.890 |
GBP |
XLON |
00524386921TRLO1.1.1 |
|
|
|
16:15:36 |
GMT |
6719 |
1.890 |
GBP |
XLON |
00524386922TRLO1.1.1 |
|
|
|
16:15:36 |
GMT |
275 |
1.890 |
GBP |
XLON |
00524386923TRLO1.1.1 |
|
|
|
16:15:36 |
GMT |
1320 |
1.890 |
GBP |
XLON |
00524386924TRLO1.1.1 |
|
|
|
16:15:44 |
GMT |
518 |
1.890 |
GBP |
XLON |
00524386953TRLO1.1.1 |
|
|
|
16:15:44 |
GMT |
98 |
1.890 |
GBP |
XLON |
00524386955TRLO1.1.1 |
|
|
|
16:15:44 |
GMT |
225 |
1.890 |
GBP |
XLON |
00524386954TRLO1.1.1 |
|
|
|
16:15:53 |
GMT |
200 |
1.889 |
GBP |
TRQX |
00524387002TRLO1.1.1 |
|
|
|
16:16:02 |
GMT |
664 |
1.888 |
GBP |
XLON |
00524387081TRLO1.1.1 |
|
|
|
16:16:02 |
GMT |
3662 |
1.888 |
GBP |
XLON |
00524387080TRLO1.1.1 |
|
|
|
16:16:03 |
GMT |
1420 |
1.887 |
GBP |
BATE |
00524387113TRLO1.1.1 |
|
|
|
16:16:03 |
GMT |
3288 |
1.887 |
GBP |
BATE |
00524387112TRLO1.1.1 |
|
|
|
16:16:03 |
GMT |
449 |
1.887 |
GBP |
AQXE |
00524387115TRLO1.1.1 |
|
|
|
16:16:03 |
GMT |
1206 |
1.887 |
GBP |
BATE |
00524387114TRLO1.1.1 |
|
|
|
16:16:03 |
GMT |
139 |
1.887 |
GBP |
AQXE |
00524387116TRLO1.1.1 |
|
|
|
16:16:21 |
GMT |
860 |
1.889 |
GBP |
TRQX |
00524387221TRLO1.1.1 |
|
|
|
16:17:06 |
GMT |
714 |
1.884 |
GBP |
XLON |
00524387779TRLO1.1.1 |
|
|
|
16:17:06 |
GMT |
1086 |
1.884 |
GBP |
XLON |
00524387780TRLO1.1.1 |
|
|
|
16:17:12 |
GMT |
1626 |
1.885 |
GBP |
CHIX |
00524387830TRLO1.1.1 |
|
|
|
16:17:12 |
GMT |
973 |
1.886 |
GBP |
CHIX |
00524387831TRLO1.1.1 |
|
|
|
16:17:14 |
GMT |
1 |
1.884 |
GBP |
AQXE |
00524387839TRLO1.1.1 |
|
|
|
16:17:47 |
GMT |
127 |
1.885 |
GBP |
TRQX |
00524388310TRLO1.1.1 |
|
|
|
16:18:15 |
GMT |
432 |
1.886 |
GBP |
BATE |
00524388544TRLO1.1.1 |
|
|
|
16:18:16 |
GMT |
649 |
1.885 |
GBP |
BATE |
00524388553TRLO1.1.1 |
|
|
|
16:18:28 |
GMT |
173 |
1.886 |
GBP |
CHIX |
00524388671TRLO1.1.1 |
|
|
|
16:18:30 |
GMT |
16 |
1.886 |
GBP |
AQXE |
00524388700TRLO1.1.1 |
|
|
|
16:18:34 |
GMT |
210 |
1.885 |
GBP |
AQXE |
00524388718TRLO1.1.1 |
|
|
|
16:18:34 |
GMT |
1173 |
1.885 |
GBP |
XLON |
00524388719TRLO1.1.1 |
|
|
|
16:18:53 |
GMT |
246 |
1.886 |
GBP |
TRQX |
00524388825TRLO1.1.1 |
|
|
|
16:19:07 |
GMT |
537 |
1.885 |
GBP |
XLON |
00524388996TRLO1.1.1 |
|
|
|
16:19:56 |
GMT |
59 |
1.884 |
GBP |
AQXE |
00524389331TRLO1.1.1 |
|
|
|
16:19:56 |
GMT |
614 |
1.884 |
GBP |
BATE |
00524389332TRLO1.1.1 |
|
|
|
16:19:56 |
GMT |
1452 |
1.884 |
GBP |
XLON |
00524389333TRLO1.1.1 |
|
|
|
16:20:21 |
GMT |
76 |
1.885 |
GBP |
TRQX |
00524389614TRLO1.1.1 |
|
|
|
16:20:34 |
GMT |
542 |
1.885 |
GBP |
CHIX |
00524389694TRLO1.1.1 |
|
|
|
16:21:12 |
GMT |
171 |
1.885 |
GBP |
CHIX |
00524390068TRLO1.1.1 |
|
|
|
16:21:14 |
GMT |
348 |
1.884 |
GBP |
BATE |
00524390090TRLO1.1.1 |
|
|
|
16:21:16 |
GMT |
985 |
1.883 |
GBP |
XLON |
00524390102TRLO1.1.1 |
|
|
|
16:21:31 |
GMT |
210 |
1.884 |
GBP |
TRQX |
00524390246TRLO1.1.1 |
|
|
|
16:22:04 |
GMT |
1574 |
1.884 |
GBP |
BATE |
00524390492TRLO1.1.1 |
|
|
|
16:22:10 |
GMT |
103 |
1.884 |
GBP |
AQXE |
00524390542TRLO1.1.1 |
|
|
|
16:22:10 |
GMT |
165 |
1.884 |
GBP |
AQXE |
00524390543TRLO1.1.1 |
|
|
|
16:22:23 |
GMT |
78 |
1.884 |
GBP |
AQXE |
00524390654TRLO1.1.1 |
|
|
|
16:22:25 |
GMT |
1193 |
1.882 |
GBP |
XLON |
00524390676TRLO1.1.1 |
|
|
|
16:22:27 |
GMT |
91 |
1.884 |
GBP |
TRQX |
00524390683TRLO1.1.1 |
|
|
|
16:22:48 |
GMT |
417 |
1.882 |
GBP |
XLON |
00524390903TRLO1.1.1 |
|
|
|
16:22:48 |
GMT |
780 |
1.882 |
GBP |
XLON |
00524390902TRLO1.1.1 |
|
|
|
16:22:48 |
GMT |
921 |
1.882 |
GBP |
XLON |
00524390901TRLO1.1.1 |
|
|
|
16:22:48 |
GMT |
4420 |
1.882 |
GBP |
XLON |
00524390900TRLO1.1.1 |
|
|
|
16:22:50 |
GMT |
1033 |
1.883 |
GBP |
CHIX |
00524390922TRLO1.1.1 |
|
|
|
16:23:35 |
GMT |
351 |
1.883 |
GBP |
TRQX |
00524391237TRLO1.1.1 |
|
|
|
16:23:36 |
GMT |
571 |
1.883 |
GBP |
BATE |
00524391241TRLO1.1.1 |
|
|
|
16:23:43 |
GMT |
321 |
1.883 |
GBP |
CHIX |
00524391290TRLO1.1.1 |
|
|
|
16:23:59 |
GMT |
1318 |
1.883 |
GBP |
BATE |
00524391383TRLO1.1.1 |
|
|
|
16:24:11 |
GMT |
70 |
1.883 |
GBP |
TRQX |
00524391460TRLO1.1.1 |
|
|
|
16:24:20 |
GMT |
1488 |
1.881 |
GBP |
XLON |
00524391539TRLO1.1.1 |
|
|
|
16:24:20 |
GMT |
206 |
1.881 |
GBP |
XLON |
00524391540TRLO1.1.1 |
|
|
|
16:24:20 |
GMT |
956 |
1.881 |
GBP |
XLON |
00524391541TRLO1.1.1 |
|
|
|
16:24:20 |
GMT |
37 |
1.880 |
GBP |
CHIX |
00524391543TRLO1.1.1 |
|
|
|
16:24:20 |
GMT |
1234 |
1.881 |
GBP |
XLON |
00524391542TRLO1.1.1 |
|
|
|
16:24:26 |
GMT |
45 |
1.883 |
GBP |
AQXE |
00524391579TRLO1.1.1 |
|
|
|
16:24:41 |
GMT |
69 |
1.881 |
GBP |
CHIX |
00524391755TRLO1.1.1 |
|
|
|
16:24:41 |
GMT |
799 |
1.881 |
GBP |
XLON |
00524391756TRLO1.1.1 |
|
|
|
16:24:41 |
GMT |
2 |
1.881 |
GBP |
AQXE |
00524391757TRLO1.1.1 |
|
|
|
16:24:41 |
GMT |
222 |
1.881 |
GBP |
AQXE |
00524391758TRLO1.1.1 |
|
|
|
16:25:00 |
GMT |
658 |
1.881 |
GBP |
CHIX |
00524391924TRLO1.1.1 |
|
|
|
16:25:53 |
GMT |
213 |
1.883 |
GBP |
TRQX |
00524392324TRLO1.1.1 |
|
|
|
16:25:55 |
GMT |
321 |
1.882 |
GBP |
BATE |
00524392337TRLO1.1.1 |
|
|
|
16:26:00 |
GMT |
884 |
1.882 |
GBP |
BATE |
00524392378TRLO1.1.1 |
|
|
|
16:26:08 |
GMT |
1050 |
1.883 |
GBP |
XLON |
00524392433TRLO1.1.1 |
|
|
|
16:26:08 |
GMT |
2111 |
1.883 |
GBP |
XLON |
00524392434TRLO1.1.1 |
|
|
|
16:26:20 |
GMT |
150 |
1.884 |
GBP |
CHIX |
00524392549TRLO1.1.1 |
|
|
|
16:26:26 |
GMT |
86 |
1.884 |
GBP |
XLON |
00524392605TRLO1.1.1 |
|
|
|
16:26:26 |
GMT |
57 |
1.886 |
GBP |
AQXE |
00524392604TRLO1.1.1 |
|
|
|
16:26:41 |
GMT |
40 |
1.886 |
GBP |
TRQX |
00524392732TRLO1.1.1 |
|
|
|
16:26:46 |
GMT |
77 |
1.884 |
GBP |
CHIX |
00524392812TRLO1.1.1 |
|
|
|
16:26:50 |
GMT |
21 |
1.883 |
GBP |
AQXE |
00524392843TRLO1.1.1 |
|
|
|
16:26:50 |
GMT |
216 |
1.883 |
GBP |
XLON |
00524392844TRLO1.1.1 |
|
|
|
16:27:05 |
GMT |
1374 |
1.883 |
GBP |
XLON |
00524392975TRLO1.1.1 |
|
|
|
16:27:09 |
GMT |
202 |
1.885 |
GBP |
BATE |
00524393002TRLO1.1.1 |
|
|
|
16:27:09 |
GMT |
87 |
1.886 |
GBP |
BATE |
00524393004TRLO1.1.1 |
|
|
|
16:27:09 |
GMT |
98 |
1.886 |
GBP |
BATE |
00524393003TRLO1.1.1 |
|
|
|
16:27:09 |
GMT |
107 |
1.886 |
GBP |
BATE |
00524393005TRLO1.1.1 |
|
|
|
16:27:15 |
GMT |
231 |
1.882 |
GBP |
XLON |
00524393043TRLO1.1.1 |
|
|
|
16:27:17 |
GMT |
87 |
1.886 |
GBP |
BATE |
00524393047TRLO1.1.1 |
|
|
|
16:27:22 |
GMT |
24 |
1.884 |
GBP |
XLON |
00524393105TRLO1.1.1 |
|
|
|
16:27:25 |
GMT |
433 |
1.884 |
GBP |
XLON |
00524393118TRLO1.1.1 |
|
|
|
16:27:25 |
GMT |
654 |
1.884 |
GBP |
XLON |
00524393117TRLO1.1.1 |
|
|
|
16:27:38 |
GMT |
744 |
1.884 |
GBP |
XLON |
00524393234TRLO1.1.1 |
|
|
|
16:27:51 |
GMT |
372 |
1.883 |
GBP |
XLON |
00524393345TRLO1.1.1 |
|
|
|
16:27:58 |
GMT |
35 |
1.883 |
GBP |
XLON |
00524393383TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago CLS Holdings
- 6 hours ago Coca-Cola Europacific Partners (DI)
- 6 hours ago TotalEnergies SE
- 6 hours ago Vistry Group
- 7 hours ago Kingfisher