Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
13 March 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 869,479 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 12 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 12,587,130 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 981,574,199 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
12 March 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
551,551 |
1.9321 |
1.9040 |
1.9500 |
|
||
|
|
CBOE CXE |
93,880 |
1.9322 |
1.9030 |
1.9470 |
|
||
|
|
CBOE BXE |
169,968 |
1.9326 |
1.9060 |
1.9500 |
|
||
|
|
Turquoise Services Limited |
33,616 |
1.9325 |
1.9130 |
1.9500 |
|
||
|
|
Aquis Exchange |
20,464 |
1.9325 |
1.9070 |
1.9480 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:05:01 |
GMT |
1426 |
1.909 |
GBP |
XLON |
00523794660TRLO1.1.1 |
|
|
|
08:05:01 |
GMT |
803 |
1.909 |
GBP |
XLON |
00523794661TRLO1.1.1 |
|
|
|
08:05:13 |
GMT |
731 |
1.907 |
GBP |
BATE |
00523794727TRLO1.1.1 |
|
|
|
08:05:49 |
GMT |
709 |
1.914 |
GBP |
XLON |
00523794851TRLO1.1.1 |
|
|
|
08:07:36 |
GMT |
807 |
1.910 |
GBP |
XLON |
00523795358TRLO1.1.1 |
|
|
|
08:09:36 |
GMT |
555 |
1.904 |
GBP |
XLON |
00523795935TRLO1.1.1 |
|
|
|
08:09:36 |
GMT |
754 |
1.904 |
GBP |
XLON |
00523795934TRLO1.1.1 |
|
|
|
08:09:41 |
GMT |
746 |
1.903 |
GBP |
CHIX |
00523795941TRLO1.1.1 |
|
|
|
08:10:10 |
GMT |
239 |
1.907 |
GBP |
CHIX |
00523796051TRLO1.1.1 |
|
|
|
08:10:35 |
GMT |
142 |
1.906 |
GBP |
BATE |
00523796122TRLO1.1.1 |
|
|
|
08:11:09 |
GMT |
743 |
1.909 |
GBP |
BATE |
00523796257TRLO1.1.1 |
|
|
|
08:11:27 |
GMT |
46 |
1.907 |
GBP |
AQXE |
00523796306TRLO1.1.1 |
|
|
|
08:11:27 |
GMT |
40 |
1.907 |
GBP |
AQXE |
00523796307TRLO1.1.1 |
|
|
|
08:12:21 |
GMT |
85 |
1.913 |
GBP |
TRQX |
00523796538TRLO1.1.1 |
|
|
|
08:12:35 |
GMT |
877 |
1.913 |
GBP |
XLON |
00523796568TRLO1.1.1 |
|
|
|
08:12:35 |
GMT |
329 |
1.913 |
GBP |
TRQX |
00523796569TRLO1.1.1 |
|
|
|
08:12:39 |
GMT |
737 |
1.913 |
GBP |
XLON |
00523796581TRLO1.1.1 |
|
|
|
08:13:49 |
GMT |
970 |
1.912 |
GBP |
XLON |
00523796918TRLO1.1.1 |
|
|
|
08:14:39 |
GMT |
689 |
1.910 |
GBP |
BATE |
00523797119TRLO1.1.1 |
|
|
|
08:15:00 |
GMT |
149 |
1.907 |
GBP |
AQXE |
00523797229TRLO1.1.1 |
|
|
|
08:16:52 |
GMT |
104 |
1.923 |
GBP |
XLON |
00523797649TRLO1.1.1 |
|
|
|
08:16:52 |
GMT |
370 |
1.923 |
GBP |
XLON |
00523797651TRLO1.1.1 |
|
|
|
08:16:52 |
GMT |
714 |
1.923 |
GBP |
XLON |
00523797650TRLO1.1.1 |
|
|
|
08:16:54 |
GMT |
6 |
1.923 |
GBP |
XLON |
00523797663TRLO1.1.1 |
|
|
|
08:16:54 |
GMT |
120 |
1.923 |
GBP |
XLON |
00523797664TRLO1.1.1 |
|
|
|
08:16:54 |
GMT |
283 |
1.923 |
GBP |
XLON |
00523797665TRLO1.1.1 |
|
|
|
08:16:54 |
GMT |
370 |
1.923 |
GBP |
XLON |
00523797666TRLO1.1.1 |
|
|
|
08:16:54 |
GMT |
1235 |
1.923 |
GBP |
XLON |
00523797667TRLO1.1.1 |
|
|
|
08:17:04 |
GMT |
119 |
1.921 |
GBP |
AQXE |
00523797716TRLO1.1.1 |
|
|
|
08:17:58 |
GMT |
472 |
1.921 |
GBP |
BATE |
00523798054TRLO1.1.1 |
|
|
|
08:17:58 |
GMT |
1001 |
1.921 |
GBP |
BATE |
00523798052TRLO1.1.1 |
|
|
|
08:17:58 |
GMT |
253 |
1.921 |
GBP |
CHIX |
00523798055TRLO1.1.1 |
|
|
|
08:18:00 |
GMT |
793 |
1.921 |
GBP |
CHIX |
00523798061TRLO1.1.1 |
|
|
|
08:18:07 |
GMT |
94 |
1.921 |
GBP |
TRQX |
00523798075TRLO1.1.1 |
|
|
|
08:18:10 |
GMT |
48 |
1.921 |
GBP |
AQXE |
00523798086TRLO1.1.1 |
|
|
|
08:18:44 |
GMT |
325 |
1.920 |
GBP |
TRQX |
00523798278TRLO1.1.1 |
|
|
|
08:19:12 |
GMT |
762 |
1.919 |
GBP |
XLON |
00523798366TRLO1.1.1 |
|
|
|
08:19:12 |
GMT |
1547 |
1.919 |
GBP |
XLON |
00523798367TRLO1.1.1 |
|
|
|
08:20:04 |
GMT |
594 |
1.921 |
GBP |
XLON |
00523798605TRLO1.1.1 |
|
|
|
08:20:04 |
GMT |
107 |
1.921 |
GBP |
XLON |
00523798606TRLO1.1.1 |
|
|
|
08:20:15 |
GMT |
1339 |
1.919 |
GBP |
XLON |
00523798642TRLO1.1.1 |
|
|
|
08:20:15 |
GMT |
396 |
1.920 |
GBP |
BATE |
00523798648TRLO1.1.1 |
|
|
|
08:20:22 |
GMT |
1326 |
1.919 |
GBP |
XLON |
00523798690TRLO1.1.1 |
|
|
|
08:20:27 |
GMT |
167 |
1.920 |
GBP |
AQXE |
00523798745TRLO1.1.1 |
|
|
|
08:20:27 |
GMT |
64 |
1.921 |
GBP |
TRQX |
00523798746TRLO1.1.1 |
|
|
|
08:20:32 |
GMT |
201 |
1.921 |
GBP |
CHIX |
00523798774TRLO1.1.1 |
|
|
|
08:20:33 |
GMT |
15 |
1.920 |
GBP |
BATE |
00523798779TRLO1.1.1 |
|
|
|
08:20:33 |
GMT |
164 |
1.920 |
GBP |
BATE |
00523798778TRLO1.1.1 |
|
|
|
08:20:33 |
GMT |
927 |
1.920 |
GBP |
BATE |
00523798780TRLO1.1.1 |
|
|
|
08:20:52 |
GMT |
340 |
1.921 |
GBP |
CHIX |
00523798891TRLO1.1.1 |
|
|
|
08:20:52 |
GMT |
517 |
1.921 |
GBP |
CHIX |
00523798892TRLO1.1.1 |
|
|
|
08:21:01 |
GMT |
58 |
1.920 |
GBP |
AQXE |
00523798953TRLO1.1.1 |
|
|
|
08:21:31 |
GMT |
3483 |
1.919 |
GBP |
XLON |
00523799096TRLO1.1.1 |
|
|
|
08:22:07 |
GMT |
158 |
1.920 |
GBP |
BATE |
00523799284TRLO1.1.1 |
|
|
|
08:22:07 |
GMT |
546 |
1.920 |
GBP |
BATE |
00523799285TRLO1.1.1 |
|
|
|
08:22:14 |
GMT |
364 |
1.920 |
GBP |
BATE |
00523799308TRLO1.1.1 |
|
|
|
08:22:28 |
GMT |
660 |
1.916 |
GBP |
XLON |
00523799374TRLO1.1.1 |
|
|
|
08:22:28 |
GMT |
792 |
1.916 |
GBP |
XLON |
00523799375TRLO1.1.1 |
|
|
|
08:22:48 |
GMT |
33 |
1.916 |
GBP |
CHIX |
00523799454TRLO1.1.1 |
|
|
|
08:22:56 |
GMT |
100 |
1.916 |
GBP |
CHIX |
00523799483TRLO1.1.1 |
|
|
|
08:22:56 |
GMT |
168 |
1.920 |
GBP |
AQXE |
00523799486TRLO1.1.1 |
|
|
|
08:22:56 |
GMT |
70 |
1.916 |
GBP |
CHIX |
00523799487TRLO1.1.1 |
|
|
|
08:22:56 |
GMT |
680 |
1.916 |
GBP |
CHIX |
00523799488TRLO1.1.1 |
|
|
|
08:23:32 |
GMT |
292 |
1.923 |
GBP |
TRQX |
00523799706TRLO1.1.1 |
|
|
|
08:23:32 |
GMT |
8 |
1.923 |
GBP |
TRQX |
00523799707TRLO1.1.1 |
|
|
|
08:24:00 |
GMT |
603 |
1.923 |
GBP |
XLON |
00523799815TRLO1.1.1 |
|
|
|
08:24:32 |
GMT |
182 |
1.923 |
GBP |
XLON |
00523799959TRLO1.1.1 |
|
|
|
08:24:32 |
GMT |
685 |
1.923 |
GBP |
XLON |
00523799960TRLO1.1.1 |
|
|
|
08:24:32 |
GMT |
432 |
1.923 |
GBP |
XLON |
00523799961TRLO1.1.1 |
|
|
|
08:26:18 |
GMT |
654 |
1.929 |
GBP |
BATE |
00523800491TRLO1.1.1 |
|
|
|
08:26:23 |
GMT |
402 |
1.929 |
GBP |
BATE |
00523800520TRLO1.1.1 |
|
|
|
08:26:51 |
GMT |
33 |
1.927 |
GBP |
TRQX |
00523800675TRLO1.1.1 |
|
|
|
08:26:51 |
GMT |
40 |
1.927 |
GBP |
TRQX |
00523800676TRLO1.1.1 |
|
|
|
08:26:51 |
GMT |
1308 |
1.927 |
GBP |
XLON |
00523800677TRLO1.1.1 |
|
|
|
08:27:07 |
GMT |
95 |
1.927 |
GBP |
XLON |
00523800779TRLO1.1.1 |
|
|
|
08:27:15 |
GMT |
49 |
1.927 |
GBP |
XLON |
00523800799TRLO1.1.1 |
|
|
|
08:27:15 |
GMT |
421 |
1.927 |
GBP |
XLON |
00523800800TRLO1.1.1 |
|
|
|
08:28:13 |
GMT |
681 |
1.930 |
GBP |
BATE |
00523801095TRLO1.1.1 |
|
|
|
08:28:13 |
GMT |
1670 |
1.930 |
GBP |
XLON |
00523801096TRLO1.1.1 |
|
|
|
08:28:26 |
GMT |
56 |
1.931 |
GBP |
CHIX |
00523801173TRLO1.1.1 |
|
|
|
08:28:26 |
GMT |
523 |
1.931 |
GBP |
CHIX |
00523801174TRLO1.1.1 |
|
|
|
08:29:31 |
GMT |
50 |
1.930 |
GBP |
CHIX |
00523801524TRLO1.1.1 |
|
|
|
08:29:31 |
GMT |
178 |
1.930 |
GBP |
CHIX |
00523801525TRLO1.1.1 |
|
|
|
08:31:20 |
GMT |
59 |
1.930 |
GBP |
TRQX |
00523802421TRLO1.1.1 |
|
|
|
08:31:20 |
GMT |
177 |
1.930 |
GBP |
TRQX |
00523802422TRLO1.1.1 |
|
|
|
08:31:20 |
GMT |
1140 |
1.930 |
GBP |
XLON |
00523802423TRLO1.1.1 |
|
|
|
08:31:20 |
GMT |
1931 |
1.930 |
GBP |
XLON |
00523802424TRLO1.1.1 |
|
|
|
08:31:24 |
GMT |
14 |
1.930 |
GBP |
TRQX |
00523802432TRLO1.1.1 |
|
|
|
08:32:19 |
GMT |
603 |
1.931 |
GBP |
BATE |
00523802643TRLO1.1.1 |
|
|
|
08:32:19 |
GMT |
1234 |
1.931 |
GBP |
XLON |
00523802644TRLO1.1.1 |
|
|
|
08:36:04 |
GMT |
119 |
1.943 |
GBP |
CHIX |
00523803443TRLO1.1.1 |
|
|
|
08:37:22 |
GMT |
451 |
1.944 |
GBP |
BATE |
00523803819TRLO1.1.1 |
|
|
|
08:37:22 |
GMT |
1298 |
1.944 |
GBP |
BATE |
00523803818TRLO1.1.1 |
|
|
|
08:37:22 |
GMT |
1210 |
1.944 |
GBP |
XLON |
00523803821TRLO1.1.1 |
|
|
|
08:37:22 |
GMT |
3182 |
1.944 |
GBP |
XLON |
00523803820TRLO1.1.1 |
|
|
|
08:37:23 |
GMT |
735 |
1.943 |
GBP |
CHIX |
00523803824TRLO1.1.1 |
|
|
|
08:37:26 |
GMT |
58 |
1.942 |
GBP |
AQXE |
00523803830TRLO1.1.1 |
|
|
|
08:37:26 |
GMT |
80 |
1.942 |
GBP |
AQXE |
00523803831TRLO1.1.1 |
|
|
|
08:37:26 |
GMT |
197 |
1.942 |
GBP |
AQXE |
00523803832TRLO1.1.1 |
|
|
|
08:37:26 |
GMT |
197 |
1.942 |
GBP |
AQXE |
00523803833TRLO1.1.1 |
|
|
|
08:37:26 |
GMT |
78 |
1.942 |
GBP |
TRQX |
00523803834TRLO1.1.1 |
|
|
|
08:37:26 |
GMT |
266 |
1.942 |
GBP |
TRQX |
00523803835TRLO1.1.1 |
|
|
|
08:39:29 |
GMT |
909 |
1.936 |
GBP |
XLON |
00523804229TRLO1.1.1 |
|
|
|
08:40:43 |
GMT |
72 |
1.936 |
GBP |
TRQX |
00523804487TRLO1.1.1 |
|
|
|
08:40:57 |
GMT |
538 |
1.933 |
GBP |
CHIX |
00523804545TRLO1.1.1 |
|
|
|
08:41:15 |
GMT |
611 |
1.930 |
GBP |
XLON |
00523804607TRLO1.1.1 |
|
|
|
08:41:52 |
GMT |
706 |
1.930 |
GBP |
BATE |
00523804736TRLO1.1.1 |
|
|
|
08:43:32 |
GMT |
290 |
1.932 |
GBP |
TRQX |
00523805052TRLO1.1.1 |
|
|
|
08:43:46 |
GMT |
1272 |
1.933 |
GBP |
XLON |
00523805150TRLO1.1.1 |
|
|
|
08:43:58 |
GMT |
39 |
1.934 |
GBP |
AQXE |
00523805309TRLO1.1.1 |
|
|
|
08:44:04 |
GMT |
399 |
1.932 |
GBP |
BATE |
00523805407TRLO1.1.1 |
|
|
|
08:44:14 |
GMT |
622 |
1.933 |
GBP |
XLON |
00523805585TRLO1.1.1 |
|
|
|
08:47:03 |
GMT |
15 |
1.940 |
GBP |
CHIX |
00523806298TRLO1.1.1 |
|
|
|
08:47:03 |
GMT |
178 |
1.940 |
GBP |
CHIX |
00523806299TRLO1.1.1 |
|
|
|
08:47:03 |
GMT |
26 |
1.940 |
GBP |
CHIX |
00523806300TRLO1.1.1 |
|
|
|
08:47:09 |
GMT |
768 |
1.940 |
GBP |
BATE |
00523806341TRLO1.1.1 |
|
|
|
08:47:26 |
GMT |
1170 |
1.940 |
GBP |
XLON |
00523806392TRLO1.1.1 |
|
|
|
08:47:46 |
GMT |
762 |
1.938 |
GBP |
XLON |
00523806447TRLO1.1.1 |
|
|
|
08:48:50 |
GMT |
17 |
1.937 |
GBP |
TRQX |
00523806690TRLO1.1.1 |
|
|
|
08:48:50 |
GMT |
200 |
1.937 |
GBP |
TRQX |
00523806689TRLO1.1.1 |
|
|
|
08:50:03 |
GMT |
672 |
1.944 |
GBP |
CHIX |
00523807328TRLO1.1.1 |
|
|
|
08:50:19 |
GMT |
1188 |
1.946 |
GBP |
XLON |
00523807385TRLO1.1.1 |
|
|
|
08:50:27 |
GMT |
1026 |
1.946 |
GBP |
XLON |
00523807452TRLO1.1.1 |
|
|
|
08:51:03 |
GMT |
39 |
1.943 |
GBP |
AQXE |
00523807699TRLO1.1.1 |
|
|
|
08:51:03 |
GMT |
178 |
1.943 |
GBP |
AQXE |
00523807700TRLO1.1.1 |
|
|
|
08:51:03 |
GMT |
848 |
1.943 |
GBP |
XLON |
00523807701TRLO1.1.1 |
|
|
|
08:51:21 |
GMT |
140 |
1.945 |
GBP |
BATE |
00523807777TRLO1.1.1 |
|
|
|
08:51:21 |
GMT |
748 |
1.945 |
GBP |
BATE |
00523807778TRLO1.1.1 |
|
|
|
08:53:40 |
GMT |
478 |
1.945 |
GBP |
BATE |
00523808365TRLO1.1.1 |
|
|
|
08:53:40 |
GMT |
91 |
1.945 |
GBP |
TRQX |
00523808367TRLO1.1.1 |
|
|
|
08:53:40 |
GMT |
242 |
1.945 |
GBP |
CHIX |
00523808366TRLO1.1.1 |
|
|
|
08:53:40 |
GMT |
682 |
1.945 |
GBP |
XLON |
00523808368TRLO1.1.1 |
|
|
|
08:53:40 |
GMT |
1021 |
1.945 |
GBP |
XLON |
00523808369TRLO1.1.1 |
|
|
|
08:53:55 |
GMT |
910 |
1.945 |
GBP |
XLON |
00523808451TRLO1.1.1 |
|
|
|
08:54:19 |
GMT |
629 |
1.943 |
GBP |
XLON |
00523808510TRLO1.1.1 |
|
|
|
08:54:19 |
GMT |
40 |
1.943 |
GBP |
AQXE |
00523808511TRLO1.1.1 |
|
|
|
08:54:29 |
GMT |
282 |
1.943 |
GBP |
TRQX |
00523808537TRLO1.1.1 |
|
|
|
08:55:27 |
GMT |
918 |
1.941 |
GBP |
BATE |
00523808881TRLO1.1.1 |
|
|
|
08:55:53 |
GMT |
1019 |
1.939 |
GBP |
XLON |
00523808963TRLO1.1.1 |
|
|
|
08:56:00 |
GMT |
673 |
1.934 |
GBP |
CHIX |
00523809054TRLO1.1.1 |
|
|
|
08:57:03 |
GMT |
68 |
1.938 |
GBP |
AQXE |
00523809302TRLO1.1.1 |
|
|
|
08:57:03 |
GMT |
85 |
1.941 |
GBP |
AQXE |
00523809303TRLO1.1.1 |
|
|
|
08:58:09 |
GMT |
745 |
1.928 |
GBP |
XLON |
00523809494TRLO1.1.1 |
|
|
|
08:58:15 |
GMT |
231 |
1.930 |
GBP |
CHIX |
00523809510TRLO1.1.1 |
|
|
|
09:00:06 |
GMT |
67 |
1.928 |
GBP |
XLON |
00523809878TRLO1.1.1 |
|
|
|
09:00:06 |
GMT |
153 |
1.928 |
GBP |
XLON |
00523809880TRLO1.1.1 |
|
|
|
09:00:06 |
GMT |
385 |
1.928 |
GBP |
XLON |
00523809879TRLO1.1.1 |
|
|
|
09:00:17 |
GMT |
615 |
1.928 |
GBP |
XLON |
00523809927TRLO1.1.1 |
|
|
|
09:00:17 |
GMT |
70 |
1.928 |
GBP |
XLON |
00523809928TRLO1.1.1 |
|
|
|
09:00:17 |
GMT |
450 |
1.928 |
GBP |
XLON |
00523809929TRLO1.1.1 |
|
|
|
09:00:29 |
GMT |
4 |
1.927 |
GBP |
BATE |
00523809972TRLO1.1.1 |
|
|
|
09:00:29 |
GMT |
35 |
1.927 |
GBP |
BATE |
00523809971TRLO1.1.1 |
|
|
|
09:00:29 |
GMT |
15 |
1.927 |
GBP |
BATE |
00523809974TRLO1.1.1 |
|
|
|
09:00:29 |
GMT |
178 |
1.927 |
GBP |
BATE |
00523809973TRLO1.1.1 |
|
|
|
09:00:29 |
GMT |
220 |
1.927 |
GBP |
BATE |
00523809975TRLO1.1.1 |
|
|
|
09:00:59 |
GMT |
686 |
1.927 |
GBP |
BATE |
00523810147TRLO1.1.1 |
|
|
|
09:01:01 |
GMT |
19 |
1.928 |
GBP |
TRQX |
00523810155TRLO1.1.1 |
|
|
|
09:01:01 |
GMT |
58 |
1.930 |
GBP |
TRQX |
00523810156TRLO1.1.1 |
|
|
|
09:02:06 |
GMT |
961 |
1.925 |
GBP |
XLON |
00523810485TRLO1.1.1 |
|
|
|
09:03:21 |
GMT |
666 |
1.922 |
GBP |
CHIX |
00523810835TRLO1.1.1 |
|
|
|
09:04:59 |
GMT |
198 |
1.931 |
GBP |
CHIX |
00523811184TRLO1.1.1 |
|
|
|
09:05:09 |
GMT |
152 |
1.930 |
GBP |
AQXE |
00523811207TRLO1.1.1 |
|
|
|
09:05:09 |
GMT |
725 |
1.930 |
GBP |
XLON |
00523811208TRLO1.1.1 |
|
|
|
09:05:09 |
GMT |
1979 |
1.930 |
GBP |
XLON |
00523811209TRLO1.1.1 |
|
|
|
09:05:15 |
GMT |
323 |
1.930 |
GBP |
TRQX |
00523811252TRLO1.1.1 |
|
|
|
09:05:21 |
GMT |
52 |
1.930 |
GBP |
AQXE |
00523811281TRLO1.1.1 |
|
|
|
09:05:29 |
GMT |
1016 |
1.930 |
GBP |
BATE |
00523811298TRLO1.1.1 |
|
|
|
09:05:45 |
GMT |
67 |
1.930 |
GBP |
TRQX |
00523811362TRLO1.1.1 |
|
|
|
09:06:18 |
GMT |
403 |
1.930 |
GBP |
BATE |
00523811467TRLO1.1.1 |
|
|
|
09:07:01 |
GMT |
1037 |
1.930 |
GBP |
XLON |
00523811640TRLO1.1.1 |
|
|
|
09:07:01 |
GMT |
1533 |
1.928 |
GBP |
XLON |
00523811641TRLO1.1.1 |
|
|
|
09:07:49 |
GMT |
772 |
1.928 |
GBP |
CHIX |
00523811772TRLO1.1.1 |
|
|
|
09:08:06 |
GMT |
15 |
1.928 |
GBP |
TRQX |
00523811891TRLO1.1.1 |
|
|
|
09:08:06 |
GMT |
50 |
1.928 |
GBP |
TRQX |
00523811892TRLO1.1.1 |
|
|
|
09:08:07 |
GMT |
46 |
1.929 |
GBP |
AQXE |
00523811893TRLO1.1.1 |
|
|
|
09:08:21 |
GMT |
150 |
1.929 |
GBP |
AQXE |
00523811943TRLO1.1.1 |
|
|
|
09:08:29 |
GMT |
1500 |
1.925 |
GBP |
XLON |
00523811984TRLO1.1.1 |
|
|
|
09:08:30 |
GMT |
127 |
1.928 |
GBP |
TRQX |
00523811994TRLO1.1.1 |
|
|
|
09:08:30 |
GMT |
130 |
1.928 |
GBP |
TRQX |
00523811995TRLO1.1.1 |
|
|
|
09:09:20 |
GMT |
222 |
1.927 |
GBP |
CHIX |
00523812308TRLO1.1.1 |
|
|
|
09:09:25 |
GMT |
736 |
1.926 |
GBP |
XLON |
00523812320TRLO1.1.1 |
|
|
|
09:09:25 |
GMT |
846 |
1.926 |
GBP |
XLON |
00523812322TRLO1.1.1 |
|
|
|
09:09:25 |
GMT |
1559 |
1.926 |
GBP |
XLON |
00523812321TRLO1.1.1 |
|
|
|
09:09:25 |
GMT |
636 |
1.926 |
GBP |
XLON |
00523812323TRLO1.1.1 |
|
|
|
09:10:28 |
GMT |
1327 |
1.925 |
GBP |
BATE |
00523812521TRLO1.1.1 |
|
|
|
09:10:28 |
GMT |
301 |
1.925 |
GBP |
BATE |
00523812522TRLO1.1.1 |
|
|
|
09:10:28 |
GMT |
398 |
1.925 |
GBP |
BATE |
00523812523TRLO1.1.1 |
|
|
|
09:10:28 |
GMT |
1322 |
1.925 |
GBP |
XLON |
00523812524TRLO1.1.1 |
|
|
|
09:10:28 |
GMT |
765 |
1.925 |
GBP |
XLON |
00523812525TRLO1.1.1 |
|
|
|
09:10:33 |
GMT |
87 |
1.927 |
GBP |
TRQX |
00523812531TRLO1.1.1 |
|
|
|
09:10:50 |
GMT |
44 |
1.924 |
GBP |
AQXE |
00523812617TRLO1.1.1 |
|
|
|
09:10:54 |
GMT |
278 |
1.925 |
GBP |
TRQX |
00523812629TRLO1.1.1 |
|
|
|
09:11:07 |
GMT |
521 |
1.925 |
GBP |
CHIX |
00523812665TRLO1.1.1 |
|
|
|
09:12:36 |
GMT |
552 |
1.925 |
GBP |
BATE |
00523813000TRLO1.1.1 |
|
|
|
09:12:36 |
GMT |
63 |
1.925 |
GBP |
BATE |
00523813001TRLO1.1.1 |
|
|
|
09:13:01 |
GMT |
123 |
1.924 |
GBP |
AQXE |
00523813107TRLO1.1.1 |
|
|
|
09:13:04 |
GMT |
205 |
1.925 |
GBP |
CHIX |
00523813117TRLO1.1.1 |
|
|
|
09:13:08 |
GMT |
1500 |
1.924 |
GBP |
XLON |
00523813138TRLO1.1.1 |
|
|
|
09:14:24 |
GMT |
753 |
1.918 |
GBP |
XLON |
00523813458TRLO1.1.1 |
|
|
|
09:15:25 |
GMT |
118 |
1.919 |
GBP |
BATE |
00523813590TRLO1.1.1 |
|
|
|
09:15:25 |
GMT |
547 |
1.919 |
GBP |
BATE |
00523813591TRLO1.1.1 |
|
|
|
09:15:32 |
GMT |
673 |
1.919 |
GBP |
CHIX |
00523813601TRLO1.1.1 |
|
|
|
09:16:13 |
GMT |
902 |
1.920 |
GBP |
XLON |
00523813727TRLO1.1.1 |
|
|
|
09:16:31 |
GMT |
928 |
1.920 |
GBP |
XLON |
00523813765TRLO1.1.1 |
|
|
|
09:16:49 |
GMT |
165 |
1.923 |
GBP |
AQXE |
00523813793TRLO1.1.1 |
|
|
|
09:16:54 |
GMT |
453 |
1.922 |
GBP |
BATE |
00523813802TRLO1.1.1 |
|
|
|
09:19:03 |
GMT |
470 |
1.921 |
GBP |
XLON |
00523814104TRLO1.1.1 |
|
|
|
09:19:03 |
GMT |
1078 |
1.921 |
GBP |
XLON |
00523814105TRLO1.1.1 |
|
|
|
09:19:18 |
GMT |
50 |
1.923 |
GBP |
AQXE |
00523814151TRLO1.1.1 |
|
|
|
09:19:22 |
GMT |
63 |
1.920 |
GBP |
TRQX |
00523814164TRLO1.1.1 |
|
|
|
09:21:27 |
GMT |
864 |
1.917 |
GBP |
XLON |
00523814612TRLO1.1.1 |
|
|
|
09:22:11 |
GMT |
788 |
1.917 |
GBP |
XLON |
00523814741TRLO1.1.1 |
|
|
|
09:22:44 |
GMT |
231 |
1.917 |
GBP |
TRQX |
00523814806TRLO1.1.1 |
|
|
|
09:23:14 |
GMT |
237 |
1.917 |
GBP |
CHIX |
00523814927TRLO1.1.1 |
|
|
|
09:23:48 |
GMT |
1053 |
1.917 |
GBP |
XLON |
00523815273TRLO1.1.1 |
|
|
|
09:23:59 |
GMT |
1060 |
1.919 |
GBP |
BATE |
00523815316TRLO1.1.1 |
|
|
|
09:26:28 |
GMT |
382 |
1.923 |
GBP |
BATE |
00523815788TRLO1.1.1 |
|
|
|
09:27:10 |
GMT |
1089 |
1.925 |
GBP |
XLON |
00523815890TRLO1.1.1 |
|
|
|
09:27:16 |
GMT |
753 |
1.925 |
GBP |
CHIX |
00523815925TRLO1.1.1 |
|
|
|
09:27:27 |
GMT |
564 |
1.924 |
GBP |
XLON |
00523815945TRLO1.1.1 |
|
|
|
09:28:40 |
GMT |
176 |
1.924 |
GBP |
AQXE |
00523816068TRLO1.1.1 |
|
|
|
09:28:41 |
GMT |
37 |
1.924 |
GBP |
AQXE |
00523816069TRLO1.1.1 |
|
|
|
09:29:40 |
GMT |
41 |
1.924 |
GBP |
XLON |
00523816214TRLO1.1.1 |
|
|
|
09:29:40 |
GMT |
1132 |
1.924 |
GBP |
XLON |
00523816215TRLO1.1.1 |
|
|
|
09:30:50 |
GMT |
910 |
1.927 |
GBP |
BATE |
00523816407TRLO1.1.1 |
|
|
|
09:31:41 |
GMT |
83 |
1.927 |
GBP |
TRQX |
00523816555TRLO1.1.1 |
|
|
|
09:32:03 |
GMT |
885 |
1.927 |
GBP |
XLON |
00523816626TRLO1.1.1 |
|
|
|
09:32:37 |
GMT |
167 |
1.927 |
GBP |
XLON |
00523816717TRLO1.1.1 |
|
|
|
09:32:37 |
GMT |
697 |
1.927 |
GBP |
XLON |
00523816716TRLO1.1.1 |
|
|
|
09:34:30 |
GMT |
303 |
1.932 |
GBP |
TRQX |
00523816999TRLO1.1.1 |
|
|
|
09:34:31 |
GMT |
240 |
1.932 |
GBP |
CHIX |
00523817002TRLO1.1.1 |
|
|
|
09:34:33 |
GMT |
1950 |
1.931 |
GBP |
XLON |
00523817006TRLO1.1.1 |
|
|
|
09:35:28 |
GMT |
813 |
1.930 |
GBP |
BATE |
00523817303TRLO1.1.1 |
|
|
|
09:35:28 |
GMT |
818 |
1.930 |
GBP |
CHIX |
00523817304TRLO1.1.1 |
|
|
|
09:36:28 |
GMT |
674 |
1.930 |
GBP |
XLON |
00523817437TRLO1.1.1 |
|
|
|
09:36:58 |
GMT |
19 |
1.931 |
GBP |
AQXE |
00523817506TRLO1.1.1 |
|
|
|
09:36:58 |
GMT |
151 |
1.931 |
GBP |
AQXE |
00523817507TRLO1.1.1 |
|
|
|
09:38:05 |
GMT |
477 |
1.930 |
GBP |
BATE |
00523817730TRLO1.1.1 |
|
|
|
09:38:12 |
GMT |
301 |
1.931 |
GBP |
XLON |
00523817738TRLO1.1.1 |
|
|
|
09:38:12 |
GMT |
353 |
1.931 |
GBP |
XLON |
00523817739TRLO1.1.1 |
|
|
|
09:39:01 |
GMT |
47 |
1.931 |
GBP |
AQXE |
00523817839TRLO1.1.1 |
|
|
|
09:40:32 |
GMT |
258 |
1.934 |
GBP |
TRQX |
00523818172TRLO1.1.1 |
|
|
|
09:40:37 |
GMT |
697 |
1.934 |
GBP |
XLON |
00523818191TRLO1.1.1 |
|
|
|
09:40:37 |
GMT |
86 |
1.934 |
GBP |
TRQX |
00523818192TRLO1.1.1 |
|
|
|
09:40:53 |
GMT |
721 |
1.934 |
GBP |
BATE |
00523818219TRLO1.1.1 |
|
|
|
09:41:05 |
GMT |
813 |
1.932 |
GBP |
XLON |
00523818234TRLO1.1.1 |
|
|
|
09:41:29 |
GMT |
197 |
1.933 |
GBP |
CHIX |
00523818265TRLO1.1.1 |
|
|
|
09:43:50 |
GMT |
624 |
1.935 |
GBP |
CHIX |
00523818593TRLO1.1.1 |
|
|
|
09:43:59 |
GMT |
1326 |
1.935 |
GBP |
XLON |
00523818606TRLO1.1.1 |
|
|
|
09:44:33 |
GMT |
930 |
1.935 |
GBP |
XLON |
00523818685TRLO1.1.1 |
|
|
|
09:45:10 |
GMT |
407 |
1.934 |
GBP |
BATE |
00523818769TRLO1.1.1 |
|
|
|
09:45:30 |
GMT |
1020 |
1.933 |
GBP |
XLON |
00523818834TRLO1.1.1 |
|
|
|
09:45:50 |
GMT |
49 |
1.934 |
GBP |
AQXE |
00523818899TRLO1.1.1 |
|
|
|
09:46:25 |
GMT |
670 |
1.933 |
GBP |
XLON |
00523818986TRLO1.1.1 |
|
|
|
09:47:00 |
GMT |
74 |
1.933 |
GBP |
TRQX |
00523819050TRLO1.1.1 |
|
|
|
09:47:23 |
GMT |
754 |
1.931 |
GBP |
BATE |
00523819095TRLO1.1.1 |
|
|
|
09:47:25 |
GMT |
192 |
1.934 |
GBP |
AQXE |
00523819097TRLO1.1.1 |
|
|
|
09:48:08 |
GMT |
224 |
1.932 |
GBP |
TRQX |
00523819188TRLO1.1.1 |
|
|
|
09:48:41 |
GMT |
206 |
1.931 |
GBP |
CHIX |
00523819243TRLO1.1.1 |
|
|
|
09:48:41 |
GMT |
715 |
1.931 |
GBP |
XLON |
00523819244TRLO1.1.1 |
|
|
|
09:48:59 |
GMT |
890 |
1.931 |
GBP |
XLON |
00523819276TRLO1.1.1 |
|
|
|
09:49:35 |
GMT |
888 |
1.929 |
GBP |
XLON |
00523819332TRLO1.1.1 |
|
|
|
09:51:14 |
GMT |
198 |
1.930 |
GBP |
BATE |
00523819661TRLO1.1.1 |
|
|
|
09:51:14 |
GMT |
108 |
1.931 |
GBP |
BATE |
00523819662TRLO1.1.1 |
|
|
|
09:51:14 |
GMT |
486 |
1.931 |
GBP |
BATE |
00523819663TRLO1.1.1 |
|
|
|
09:51:55 |
GMT |
105 |
1.930 |
GBP |
XLON |
00523819774TRLO1.1.1 |
|
|
|
09:51:56 |
GMT |
561 |
1.930 |
GBP |
XLON |
00523819776TRLO1.1.1 |
|
|
|
09:53:51 |
GMT |
624 |
1.930 |
GBP |
XLON |
00523820072TRLO1.1.1 |
|
|
|
09:55:31 |
GMT |
905 |
1.932 |
GBP |
XLON |
00523820267TRLO1.1.1 |
|
|
|
09:55:31 |
GMT |
690 |
1.931 |
GBP |
BATE |
00523820268TRLO1.1.1 |
|
|
|
09:55:32 |
GMT |
9 |
1.932 |
GBP |
CHIX |
00523820272TRLO1.1.1 |
|
|
|
09:55:32 |
GMT |
635 |
1.932 |
GBP |
CHIX |
00523820271TRLO1.1.1 |
|
|
|
09:55:39 |
GMT |
924 |
1.930 |
GBP |
XLON |
00523820285TRLO1.1.1 |
|
|
|
09:55:40 |
GMT |
392 |
1.930 |
GBP |
BATE |
00523820288TRLO1.1.1 |
|
|
|
09:58:37 |
GMT |
49 |
1.930 |
GBP |
AQXE |
00523820708TRLO1.1.1 |
|
|
|
09:58:37 |
GMT |
144 |
1.930 |
GBP |
AQXE |
00523820709TRLO1.1.1 |
|
|
|
10:00:02 |
GMT |
726 |
1.929 |
GBP |
XLON |
00523820971TRLO1.1.1 |
|
|
|
10:00:02 |
GMT |
202 |
1.929 |
GBP |
XLON |
00523820973TRLO1.1.1 |
|
|
|
10:00:02 |
GMT |
1406 |
1.929 |
GBP |
XLON |
00523820972TRLO1.1.1 |
|
|
|
10:00:02 |
GMT |
279 |
1.929 |
GBP |
TRQX |
00523820975TRLO1.1.1 |
|
|
|
10:00:34 |
GMT |
265 |
1.928 |
GBP |
CHIX |
00523821063TRLO1.1.1 |
|
|
|
10:01:10 |
GMT |
418 |
1.928 |
GBP |
BATE |
00523821174TRLO1.1.1 |
|
|
|
10:01:10 |
GMT |
209 |
1.928 |
GBP |
BATE |
00523821175TRLO1.1.1 |
|
|
|
10:01:10 |
GMT |
35 |
1.929 |
GBP |
BATE |
00523821176TRLO1.1.1 |
|
|
|
10:01:10 |
GMT |
321 |
1.929 |
GBP |
BATE |
00523821177TRLO1.1.1 |
|
|
|
10:01:18 |
GMT |
78 |
1.928 |
GBP |
TRQX |
00523821199TRLO1.1.1 |
|
|
|
10:01:25 |
GMT |
720 |
1.928 |
GBP |
CHIX |
00523821213TRLO1.1.1 |
|
|
|
10:01:37 |
GMT |
570 |
1.926 |
GBP |
XLON |
00523821248TRLO1.1.1 |
|
|
|
10:01:49 |
GMT |
396 |
1.925 |
GBP |
XLON |
00523821299TRLO1.1.1 |
|
|
|
10:01:49 |
GMT |
534 |
1.925 |
GBP |
XLON |
00523821300TRLO1.1.1 |
|
|
|
10:02:44 |
GMT |
1256 |
1.922 |
GBP |
XLON |
00523821497TRLO1.1.1 |
|
|
|
10:03:50 |
GMT |
69 |
1.927 |
GBP |
TRQX |
00523821707TRLO1.1.1 |
|
|
|
10:05:07 |
GMT |
282 |
1.927 |
GBP |
TRQX |
00523821932TRLO1.1.1 |
|
|
|
10:05:07 |
GMT |
1564 |
1.927 |
GBP |
XLON |
00523821933TRLO1.1.1 |
|
|
|
10:05:07 |
GMT |
1 |
1.927 |
GBP |
AQXE |
00523821934TRLO1.1.1 |
|
|
|
10:05:53 |
GMT |
45 |
1.927 |
GBP |
AQXE |
00523822033TRLO1.1.1 |
|
|
|
10:05:53 |
GMT |
166 |
1.927 |
GBP |
AQXE |
00523822034TRLO1.1.1 |
|
|
|
10:05:53 |
GMT |
470 |
1.927 |
GBP |
BATE |
00523822036TRLO1.1.1 |
|
|
|
10:05:53 |
GMT |
541 |
1.927 |
GBP |
BATE |
00523822035TRLO1.1.1 |
|
|
|
10:05:53 |
GMT |
759 |
1.927 |
GBP |
XLON |
00523822037TRLO1.1.1 |
|
|
|
10:07:00 |
GMT |
199 |
1.927 |
GBP |
CHIX |
00523822236TRLO1.1.1 |
|
|
|
10:07:24 |
GMT |
721 |
1.927 |
GBP |
CHIX |
00523822286TRLO1.1.1 |
|
|
|
10:07:53 |
GMT |
373 |
1.927 |
GBP |
XLON |
00523822359TRLO1.1.1 |
|
|
|
10:08:07 |
GMT |
215 |
1.927 |
GBP |
XLON |
00523822403TRLO1.1.1 |
|
|
|
10:08:07 |
GMT |
1410 |
1.927 |
GBP |
XLON |
00523822402TRLO1.1.1 |
|
|
|
10:08:26 |
GMT |
39 |
1.927 |
GBP |
AQXE |
00523822445TRLO1.1.1 |
|
|
|
10:08:26 |
GMT |
120 |
1.927 |
GBP |
AQXE |
00523822444TRLO1.1.1 |
|
|
|
10:08:31 |
GMT |
648 |
1.927 |
GBP |
BATE |
00523822457TRLO1.1.1 |
|
|
|
10:08:51 |
GMT |
75 |
1.927 |
GBP |
TRQX |
00523822481TRLO1.1.1 |
|
|
|
10:08:52 |
GMT |
621 |
1.927 |
GBP |
XLON |
00523822485TRLO1.1.1 |
|
|
|
10:09:17 |
GMT |
89 |
1.927 |
GBP |
BATE |
00523822598TRLO1.1.1 |
|
|
|
10:09:17 |
GMT |
249 |
1.927 |
GBP |
BATE |
00523822599TRLO1.1.1 |
|
|
|
10:09:32 |
GMT |
704 |
1.925 |
GBP |
XLON |
00523822678TRLO1.1.1 |
|
|
|
10:15:09 |
GMT |
290 |
1.929 |
GBP |
TRQX |
00523823476TRLO1.1.1 |
|
|
|
10:15:09 |
GMT |
200 |
1.928 |
GBP |
CHIX |
00523823478TRLO1.1.1 |
|
|
|
10:15:09 |
GMT |
1134 |
1.928 |
GBP |
BATE |
00523823477TRLO1.1.1 |
|
|
|
10:15:09 |
GMT |
2852 |
1.928 |
GBP |
XLON |
00523823479TRLO1.1.1 |
|
|
|
10:15:19 |
GMT |
61 |
1.928 |
GBP |
TRQX |
00523823500TRLO1.1.1 |
|
|
|
10:15:19 |
GMT |
990 |
1.927 |
GBP |
XLON |
00523823501TRLO1.1.1 |
|
|
|
10:15:23 |
GMT |
806 |
1.927 |
GBP |
CHIX |
00523823507TRLO1.1.1 |
|
|
|
10:15:56 |
GMT |
817 |
1.925 |
GBP |
XLON |
00523823609TRLO1.1.1 |
|
|
|
10:17:25 |
GMT |
58 |
1.925 |
GBP |
AQXE |
00523823886TRLO1.1.1 |
|
|
|
10:18:17 |
GMT |
173 |
1.925 |
GBP |
AQXE |
00523823983TRLO1.1.1 |
|
|
|
10:18:21 |
GMT |
260 |
1.925 |
GBP |
TRQX |
00523823986TRLO1.1.1 |
|
|
|
10:18:33 |
GMT |
1029 |
1.925 |
GBP |
XLON |
00523824017TRLO1.1.1 |
|
|
|
10:18:34 |
GMT |
724 |
1.925 |
GBP |
XLON |
00523824028TRLO1.1.1 |
|
|
|
10:18:34 |
GMT |
2103 |
1.925 |
GBP |
XLON |
00523824029TRLO1.1.1 |
|
|
|
10:18:43 |
GMT |
87 |
1.926 |
GBP |
BATE |
00523824047TRLO1.1.1 |
|
|
|
10:18:43 |
GMT |
296 |
1.926 |
GBP |
BATE |
00523824048TRLO1.1.1 |
|
|
|
10:18:43 |
GMT |
454 |
1.926 |
GBP |
BATE |
00523824050TRLO1.1.1 |
|
|
|
10:22:23 |
GMT |
44 |
1.926 |
GBP |
AQXE |
00523824751TRLO1.1.1 |
|
|
|
10:22:23 |
GMT |
161 |
1.926 |
GBP |
BATE |
00523824753TRLO1.1.1 |
|
|
|
10:22:23 |
GMT |
169 |
1.926 |
GBP |
AQXE |
00523824752TRLO1.1.1 |
|
|
|
10:22:23 |
GMT |
109 |
1.926 |
GBP |
BATE |
00523824756TRLO1.1.1 |
|
|
|
10:22:23 |
GMT |
257 |
1.926 |
GBP |
CHIX |
00523824755TRLO1.1.1 |
|
|
|
10:22:23 |
GMT |
349 |
1.926 |
GBP |
BATE |
00523824754TRLO1.1.1 |
|
|
|
10:22:23 |
GMT |
83 |
1.926 |
GBP |
TRQX |
00523824759TRLO1.1.1 |
|
|
|
10:22:23 |
GMT |
230 |
1.926 |
GBP |
TRQX |
00523824760TRLO1.1.1 |
|
|
|
10:22:23 |
GMT |
446 |
1.926 |
GBP |
BATE |
00523824757TRLO1.1.1 |
|
|
|
10:22:23 |
GMT |
940 |
1.926 |
GBP |
CHIX |
00523824758TRLO1.1.1 |
|
|
|
10:22:23 |
GMT |
663 |
1.926 |
GBP |
XLON |
00523824761TRLO1.1.1 |
|
|
|
10:22:23 |
GMT |
3252 |
1.926 |
GBP |
XLON |
00523824762TRLO1.1.1 |
|
|
|
10:24:20 |
GMT |
1468 |
1.926 |
GBP |
XLON |
00523825147TRLO1.1.1 |
|
|
|
10:24:25 |
GMT |
1260 |
1.926 |
GBP |
BATE |
00523825159TRLO1.1.1 |
|
|
|
10:24:27 |
GMT |
229 |
1.926 |
GBP |
CHIX |
00523825163TRLO1.1.1 |
|
|
|
10:25:23 |
GMT |
1116 |
1.926 |
GBP |
XLON |
00523825358TRLO1.1.1 |
|
|
|
10:25:28 |
GMT |
1478 |
1.925 |
GBP |
XLON |
00523825362TRLO1.1.1 |
|
|
|
10:25:41 |
GMT |
579 |
1.926 |
GBP |
CHIX |
00523825394TRLO1.1.1 |
|
|
|
10:26:18 |
GMT |
54 |
1.926 |
GBP |
AQXE |
00523825482TRLO1.1.1 |
|
|
|
10:26:26 |
GMT |
874 |
1.924 |
GBP |
XLON |
00523825511TRLO1.1.1 |
|
|
|
10:26:26 |
GMT |
104 |
1.925 |
GBP |
AQXE |
00523825512TRLO1.1.1 |
|
|
|
10:26:26 |
GMT |
41 |
1.926 |
GBP |
AQXE |
00523825513TRLO1.1.1 |
|
|
|
10:26:26 |
GMT |
27 |
1.926 |
GBP |
AQXE |
00523825519TRLO1.1.1 |
|
|
|
10:26:29 |
GMT |
946 |
1.923 |
GBP |
BATE |
00523825538TRLO1.1.1 |
|
|
|
10:26:37 |
GMT |
237 |
1.924 |
GBP |
TRQX |
00523825569TRLO1.1.1 |
|
|
|
10:27:15 |
GMT |
69 |
1.924 |
GBP |
TRQX |
00523825682TRLO1.1.1 |
|
|
|
10:28:52 |
GMT |
754 |
1.924 |
GBP |
XLON |
00523825947TRLO1.1.1 |
|
|
|
10:29:45 |
GMT |
460 |
1.923 |
GBP |
BATE |
00523826160TRLO1.1.1 |
|
|
|
10:29:45 |
GMT |
546 |
1.923 |
GBP |
BATE |
00523826161TRLO1.1.1 |
|
|
|
10:30:13 |
GMT |
130 |
1.924 |
GBP |
XLON |
00523826293TRLO1.1.1 |
|
|
|
10:30:13 |
GMT |
480 |
1.924 |
GBP |
XLON |
00523826294TRLO1.1.1 |
|
|
|
10:30:31 |
GMT |
230 |
1.930 |
GBP |
CHIX |
00523826606TRLO1.1.1 |
|
|
|
10:30:42 |
GMT |
370 |
1.932 |
GBP |
XLON |
00523826665TRLO1.1.1 |
|
|
|
10:30:42 |
GMT |
1096 |
1.932 |
GBP |
XLON |
00523826664TRLO1.1.1 |
|
|
|
10:30:42 |
GMT |
590 |
1.930 |
GBP |
CHIX |
00523826666TRLO1.1.1 |
|
|
|
10:31:04 |
GMT |
802 |
1.929 |
GBP |
XLON |
00523826731TRLO1.1.1 |
|
|
|
10:32:04 |
GMT |
627 |
1.929 |
GBP |
BATE |
00523826911TRLO1.1.1 |
|
|
|
10:32:33 |
GMT |
818 |
1.928 |
GBP |
XLON |
00523826993TRLO1.1.1 |
|
|
|
10:32:33 |
GMT |
678 |
1.929 |
GBP |
XLON |
00523826992TRLO1.1.1 |
|
|
|
10:33:33 |
GMT |
124 |
1.929 |
GBP |
AQXE |
00523827173TRLO1.1.1 |
|
|
|
10:34:02 |
GMT |
1 |
1.929 |
GBP |
AQXE |
00523827269TRLO1.1.1 |
|
|
|
10:34:02 |
GMT |
47 |
1.929 |
GBP |
AQXE |
00523827270TRLO1.1.1 |
|
|
|
10:34:09 |
GMT |
80 |
1.929 |
GBP |
TRQX |
00523827294TRLO1.1.1 |
|
|
|
10:34:40 |
GMT |
228 |
1.929 |
GBP |
TRQX |
00523827433TRLO1.1.1 |
|
|
|
10:36:17 |
GMT |
1424 |
1.927 |
GBP |
XLON |
00523827678TRLO1.1.1 |
|
|
|
10:36:50 |
GMT |
576 |
1.928 |
GBP |
BATE |
00523827758TRLO1.1.1 |
|
|
|
10:36:50 |
GMT |
21 |
1.929 |
GBP |
BATE |
00523827759TRLO1.1.1 |
|
|
|
10:37:19 |
GMT |
336 |
1.928 |
GBP |
BATE |
00523827826TRLO1.1.1 |
|
|
|
10:37:19 |
GMT |
740 |
1.927 |
GBP |
XLON |
00523827827TRLO1.1.1 |
|
|
|
10:39:18 |
GMT |
1140 |
1.927 |
GBP |
XLON |
00523828238TRLO1.1.1 |
|
|
|
10:40:36 |
GMT |
73 |
1.926 |
GBP |
TRQX |
00523828537TRLO1.1.1 |
|
|
|
10:41:26 |
GMT |
576 |
1.927 |
GBP |
XLON |
00523828718TRLO1.1.1 |
|
|
|
10:41:26 |
GMT |
156 |
1.927 |
GBP |
XLON |
00523828719TRLO1.1.1 |
|
|
|
10:41:59 |
GMT |
564 |
1.927 |
GBP |
XLON |
00523828805TRLO1.1.1 |
|
|
|
10:42:26 |
GMT |
770 |
1.927 |
GBP |
CHIX |
00523828862TRLO1.1.1 |
|
|
|
10:42:37 |
GMT |
6 |
1.927 |
GBP |
CHIX |
00523828907TRLO1.1.1 |
|
|
|
10:42:37 |
GMT |
214 |
1.927 |
GBP |
CHIX |
00523828906TRLO1.1.1 |
|
|
|
10:43:10 |
GMT |
282 |
1.927 |
GBP |
BATE |
00523829008TRLO1.1.1 |
|
|
|
10:43:10 |
GMT |
141 |
1.927 |
GBP |
BATE |
00523829009TRLO1.1.1 |
|
|
|
10:43:28 |
GMT |
297 |
1.927 |
GBP |
BATE |
00523829119TRLO1.1.1 |
|
|
|
10:43:28 |
GMT |
1023 |
1.927 |
GBP |
XLON |
00523829120TRLO1.1.1 |
|
|
|
10:44:07 |
GMT |
49 |
1.927 |
GBP |
AQXE |
00523829284TRLO1.1.1 |
|
|
|
10:44:31 |
GMT |
198 |
1.927 |
GBP |
AQXE |
00523829372TRLO1.1.1 |
|
|
|
10:45:33 |
GMT |
1085 |
1.929 |
GBP |
XLON |
00523829783TRLO1.1.1 |
|
|
|
10:45:39 |
GMT |
238 |
1.929 |
GBP |
TRQX |
00523829816TRLO1.1.1 |
|
|
|
10:46:43 |
GMT |
570 |
1.928 |
GBP |
XLON |
00523830115TRLO1.1.1 |
|
|
|
10:46:56 |
GMT |
760 |
1.928 |
GBP |
BATE |
00523830182TRLO1.1.1 |
|
|
|
10:47:47 |
GMT |
529 |
1.928 |
GBP |
CHIX |
00523830465TRLO1.1.1 |
|
|
|
10:47:50 |
GMT |
73 |
1.928 |
GBP |
CHIX |
00523830480TRLO1.1.1 |
|
|
|
10:48:15 |
GMT |
189 |
1.928 |
GBP |
CHIX |
00523830632TRLO1.1.1 |
|
|
|
10:48:15 |
GMT |
411 |
1.928 |
GBP |
BATE |
00523830631TRLO1.1.1 |
|
|
|
10:50:03 |
GMT |
1012 |
1.929 |
GBP |
XLON |
00523831163TRLO1.1.1 |
|
|
|
10:51:23 |
GMT |
570 |
1.929 |
GBP |
XLON |
00523831616TRLO1.1.1 |
|
|
|
10:51:43 |
GMT |
589 |
1.929 |
GBP |
BATE |
00523831701TRLO1.1.1 |
|
|
|
10:51:53 |
GMT |
10 |
1.929 |
GBP |
BATE |
00523831748TRLO1.1.1 |
|
|
|
10:51:53 |
GMT |
63 |
1.929 |
GBP |
BATE |
00523831749TRLO1.1.1 |
|
|
|
10:52:25 |
GMT |
784 |
1.930 |
GBP |
XLON |
00523831943TRLO1.1.1 |
|
|
|
10:52:25 |
GMT |
1307 |
1.930 |
GBP |
XLON |
00523831944TRLO1.1.1 |
|
|
|
10:53:15 |
GMT |
80 |
1.928 |
GBP |
TRQX |
00523832164TRLO1.1.1 |
|
|
|
10:53:15 |
GMT |
253 |
1.928 |
GBP |
TRQX |
00523832163TRLO1.1.1 |
|
|
|
10:53:15 |
GMT |
46 |
1.928 |
GBP |
AQXE |
00523832165TRLO1.1.1 |
|
|
|
10:54:15 |
GMT |
1102 |
1.927 |
GBP |
XLON |
00523832367TRLO1.1.1 |
|
|
|
10:54:49 |
GMT |
164 |
1.928 |
GBP |
AQXE |
00523832499TRLO1.1.1 |
|
|
|
10:56:06 |
GMT |
578 |
1.927 |
GBP |
CHIX |
00523832812TRLO1.1.1 |
|
|
|
10:56:06 |
GMT |
628 |
1.927 |
GBP |
XLON |
00523832813TRLO1.1.1 |
|
|
|
10:56:35 |
GMT |
955 |
1.927 |
GBP |
XLON |
00523832970TRLO1.1.1 |
|
|
|
10:56:57 |
GMT |
132 |
1.927 |
GBP |
BATE |
00523833047TRLO1.1.1 |
|
|
|
10:56:57 |
GMT |
196 |
1.927 |
GBP |
BATE |
00523833048TRLO1.1.1 |
|
|
|
10:56:57 |
GMT |
65 |
1.928 |
GBP |
BATE |
00523833049TRLO1.1.1 |
|
|
|
10:58:13 |
GMT |
190 |
1.927 |
GBP |
BATE |
00523833451TRLO1.1.1 |
|
|
|
10:58:13 |
GMT |
532 |
1.928 |
GBP |
BATE |
00523833452TRLO1.1.1 |
|
|
|
10:59:08 |
GMT |
1074 |
1.927 |
GBP |
XLON |
00523833730TRLO1.1.1 |
|
|
|
10:59:28 |
GMT |
211 |
1.926 |
GBP |
CHIX |
00523833817TRLO1.1.1 |
|
|
|
11:01:15 |
GMT |
583 |
1.925 |
GBP |
XLON |
00523834409TRLO1.1.1 |
|
|
|
11:01:40 |
GMT |
540 |
1.925 |
GBP |
CHIX |
00523834496TRLO1.1.1 |
|
|
|
11:02:24 |
GMT |
747 |
1.925 |
GBP |
XLON |
00523834766TRLO1.1.1 |
|
|
|
11:02:34 |
GMT |
690 |
1.923 |
GBP |
XLON |
00523834810TRLO1.1.1 |
|
|
|
11:04:22 |
GMT |
52 |
1.923 |
GBP |
AQXE |
00523835147TRLO1.1.1 |
|
|
|
11:04:36 |
GMT |
200 |
1.923 |
GBP |
BATE |
00523835166TRLO1.1.1 |
|
|
|
11:04:36 |
GMT |
41 |
1.923 |
GBP |
BATE |
00523835168TRLO1.1.1 |
|
|
|
11:04:36 |
GMT |
535 |
1.923 |
GBP |
BATE |
00523835167TRLO1.1.1 |
|
|
|
11:04:56 |
GMT |
348 |
1.923 |
GBP |
BATE |
00523835259TRLO1.1.1 |
|
|
|
11:05:00 |
GMT |
216 |
1.923 |
GBP |
XLON |
00523835283TRLO1.1.1 |
|
|
|
11:05:00 |
GMT |
957 |
1.923 |
GBP |
XLON |
00523835282TRLO1.1.1 |
|
|
|
11:05:05 |
GMT |
277 |
1.923 |
GBP |
TRQX |
00523835330TRLO1.1.1 |
|
|
|
11:05:12 |
GMT |
80 |
1.923 |
GBP |
TRQX |
00523835384TRLO1.1.1 |
|
|
|
11:06:18 |
GMT |
987 |
1.923 |
GBP |
XLON |
00523835652TRLO1.1.1 |
|
|
|
11:07:06 |
GMT |
497 |
1.926 |
GBP |
XLON |
00523835886TRLO1.1.1 |
|
|
|
11:07:06 |
GMT |
92 |
1.926 |
GBP |
XLON |
00523835888TRLO1.1.1 |
|
|
|
11:07:06 |
GMT |
257 |
1.926 |
GBP |
XLON |
00523835887TRLO1.1.1 |
|
|
|
11:07:06 |
GMT |
102 |
1.926 |
GBP |
XLON |
00523835890TRLO1.1.1 |
|
|
|
11:07:06 |
GMT |
110 |
1.926 |
GBP |
XLON |
00523835889TRLO1.1.1 |
|
|
|
11:07:27 |
GMT |
145 |
1.925 |
GBP |
AQXE |
00523835998TRLO1.1.1 |
|
|
|
11:08:14 |
GMT |
230 |
1.925 |
GBP |
CHIX |
00523836234TRLO1.1.1 |
|
|
|
11:10:12 |
GMT |
86 |
1.927 |
GBP |
TRQX |
00523836697TRLO1.1.1 |
|
|
|
11:10:26 |
GMT |
90 |
1.927 |
GBP |
BATE |
00523836758TRLO1.1.1 |
|
|
|
11:10:26 |
GMT |
924 |
1.927 |
GBP |
XLON |
00523836760TRLO1.1.1 |
|
|
|
11:10:26 |
GMT |
972 |
1.927 |
GBP |
BATE |
00523836759TRLO1.1.1 |
|
|
|
11:12:10 |
GMT |
292 |
1.928 |
GBP |
TRQX |
00523837213TRLO1.1.1 |
|
|
|
11:13:17 |
GMT |
1130 |
1.928 |
GBP |
CHIX |
00523837451TRLO1.1.1 |
|
|
|
11:13:17 |
GMT |
51 |
1.928 |
GBP |
AQXE |
00523837454TRLO1.1.1 |
|
|
|
11:13:17 |
GMT |
849 |
1.928 |
GBP |
XLON |
00523837453TRLO1.1.1 |
|
|
|
11:13:17 |
GMT |
3108 |
1.928 |
GBP |
XLON |
00523837452TRLO1.1.1 |
|
|
|
11:13:17 |
GMT |
138 |
1.928 |
GBP |
AQXE |
00523837455TRLO1.1.1 |
|
|
|
11:14:04 |
GMT |
828 |
1.928 |
GBP |
BATE |
00523837567TRLO1.1.1 |
|
|
|
11:14:21 |
GMT |
452 |
1.928 |
GBP |
BATE |
00523837645TRLO1.1.1 |
|
|
|
11:14:27 |
GMT |
248 |
1.928 |
GBP |
CHIX |
00523837652TRLO1.1.1 |
|
|
|
11:15:47 |
GMT |
101 |
1.928 |
GBP |
AQXE |
00523837959TRLO1.1.1 |
|
|
|
11:15:47 |
GMT |
30 |
1.928 |
GBP |
AQXE |
00523837960TRLO1.1.1 |
|
|
|
11:15:53 |
GMT |
301 |
1.928 |
GBP |
XLON |
00523837996TRLO1.1.1 |
|
|
|
11:15:53 |
GMT |
443 |
1.928 |
GBP |
XLON |
00523837995TRLO1.1.1 |
|
|
|
11:17:53 |
GMT |
1037 |
1.932 |
GBP |
XLON |
00523838429TRLO1.1.1 |
|
|
|
11:19:10 |
GMT |
206 |
1.931 |
GBP |
XLON |
00523838585TRLO1.1.1 |
|
|
|
11:19:10 |
GMT |
563 |
1.931 |
GBP |
XLON |
00523838586TRLO1.1.1 |
|
|
|
11:19:42 |
GMT |
194 |
1.931 |
GBP |
XLON |
00523838682TRLO1.1.1 |
|
|
|
11:19:42 |
GMT |
174 |
1.931 |
GBP |
XLON |
00523838683TRLO1.1.1 |
|
|
|
11:22:04 |
GMT |
635 |
1.936 |
GBP |
XLON |
00523839290TRLO1.1.1 |
|
|
|
11:23:24 |
GMT |
806 |
1.936 |
GBP |
BATE |
00523839531TRLO1.1.1 |
|
|
|
11:24:33 |
GMT |
607 |
1.936 |
GBP |
XLON |
00523839811TRLO1.1.1 |
|
|
|
11:24:42 |
GMT |
340 |
1.936 |
GBP |
BATE |
00523839837TRLO1.1.1 |
|
|
|
11:26:38 |
GMT |
848 |
1.936 |
GBP |
XLON |
00523840259TRLO1.1.1 |
|
|
|
11:27:03 |
GMT |
53 |
1.935 |
GBP |
AQXE |
00523840364TRLO1.1.1 |
|
|
|
11:27:03 |
GMT |
893 |
1.936 |
GBP |
XLON |
00523840363TRLO1.1.1 |
|
|
|
11:28:57 |
GMT |
99 |
1.936 |
GBP |
BATE |
00523840868TRLO1.1.1 |
|
|
|
11:29:53 |
GMT |
294 |
1.937 |
GBP |
TRQX |
00523841128TRLO1.1.1 |
|
|
|
11:29:53 |
GMT |
586 |
1.937 |
GBP |
CHIX |
00523841127TRLO1.1.1 |
|
|
|
11:29:53 |
GMT |
80 |
1.937 |
GBP |
TRQX |
00523841129TRLO1.1.1 |
|
|
|
11:29:53 |
GMT |
1197 |
1.937 |
GBP |
XLON |
00523841130TRLO1.1.1 |
|
|
|
11:31:28 |
GMT |
138 |
1.938 |
GBP |
BATE |
00523841661TRLO1.1.1 |
|
|
|
11:32:28 |
GMT |
240 |
1.938 |
GBP |
CHIX |
00523842253TRLO1.1.1 |
|
|
|
11:32:28 |
GMT |
322 |
1.938 |
GBP |
CHIX |
00523842252TRLO1.1.1 |
|
|
|
11:32:28 |
GMT |
739 |
1.938 |
GBP |
CHIX |
00523842251TRLO1.1.1 |
|
|
|
11:32:28 |
GMT |
440 |
1.938 |
GBP |
BATE |
00523842254TRLO1.1.1 |
|
|
|
11:32:28 |
GMT |
1746 |
1.938 |
GBP |
BATE |
00523842255TRLO1.1.1 |
|
|
|
11:32:28 |
GMT |
56 |
1.938 |
GBP |
AQXE |
00523842257TRLO1.1.1 |
|
|
|
11:32:28 |
GMT |
846 |
1.938 |
GBP |
BATE |
00523842256TRLO1.1.1 |
|
|
|
11:32:28 |
GMT |
68 |
1.938 |
GBP |
TRQX |
00523842258TRLO1.1.1 |
|
|
|
11:32:28 |
GMT |
88 |
1.938 |
GBP |
TRQX |
00523842259TRLO1.1.1 |
|
|
|
11:32:28 |
GMT |
280 |
1.938 |
GBP |
TRQX |
00523842260TRLO1.1.1 |
|
|
|
11:32:28 |
GMT |
1260 |
1.938 |
GBP |
XLON |
00523842261TRLO1.1.1 |
|
|
|
11:32:28 |
GMT |
2908 |
1.938 |
GBP |
XLON |
00523842262TRLO1.1.1 |
|
|
|
11:32:28 |
GMT |
1202 |
1.938 |
GBP |
XLON |
00523842264TRLO1.1.1 |
|
|
|
11:32:28 |
GMT |
1491 |
1.938 |
GBP |
XLON |
00523842263TRLO1.1.1 |
|
|
|
11:32:28 |
GMT |
168 |
1.938 |
GBP |
XLON |
00523842266TRLO1.1.1 |
|
|
|
11:32:28 |
GMT |
559 |
1.938 |
GBP |
XLON |
00523842267TRLO1.1.1 |
|
|
|
11:32:28 |
GMT |
790 |
1.938 |
GBP |
XLON |
00523842265TRLO1.1.1 |
|
|
|
11:32:28 |
GMT |
727 |
1.938 |
GBP |
XLON |
00523842268TRLO1.1.1 |
|
|
|
11:32:28 |
GMT |
196 |
1.939 |
GBP |
AQXE |
00523842269TRLO1.1.1 |
|
|
|
11:34:11 |
GMT |
8 |
1.939 |
GBP |
AQXE |
00523842648TRLO1.1.1 |
|
|
|
11:34:11 |
GMT |
45 |
1.939 |
GBP |
AQXE |
00523842649TRLO1.1.1 |
|
|
|
11:34:36 |
GMT |
226 |
1.938 |
GBP |
CHIX |
00523842747TRLO1.1.1 |
|
|
|
11:34:36 |
GMT |
367 |
1.938 |
GBP |
CHIX |
00523842748TRLO1.1.1 |
|
|
|
11:34:46 |
GMT |
196 |
1.938 |
GBP |
TRQX |
00523842816TRLO1.1.1 |
|
|
|
11:34:48 |
GMT |
177 |
1.939 |
GBP |
AQXE |
00523842820TRLO1.1.1 |
|
|
|
11:34:54 |
GMT |
1392 |
1.938 |
GBP |
XLON |
00523842835TRLO1.1.1 |
|
|
|
11:36:19 |
GMT |
100 |
1.939 |
GBP |
BATE |
00523843162TRLO1.1.1 |
|
|
|
11:36:19 |
GMT |
87 |
1.939 |
GBP |
TRQX |
00523843164TRLO1.1.1 |
|
|
|
11:36:19 |
GMT |
735 |
1.939 |
GBP |
BATE |
00523843163TRLO1.1.1 |
|
|
|
11:36:28 |
GMT |
42 |
1.940 |
GBP |
BATE |
00523843192TRLO1.1.1 |
|
|
|
11:36:28 |
GMT |
104 |
1.940 |
GBP |
BATE |
00523843190TRLO1.1.1 |
|
|
|
11:36:28 |
GMT |
522 |
1.940 |
GBP |
BATE |
00523843191TRLO1.1.1 |
|
|
|
11:36:41 |
GMT |
833 |
1.940 |
GBP |
XLON |
00523843230TRLO1.1.1 |
|
|
|
11:36:44 |
GMT |
1271 |
1.940 |
GBP |
XLON |
00523843238TRLO1.1.1 |
|
|
|
11:37:27 |
GMT |
718 |
1.940 |
GBP |
CHIX |
00523843397TRLO1.1.1 |
|
|
|
11:37:50 |
GMT |
288 |
1.939 |
GBP |
TRQX |
00523843482TRLO1.1.1 |
|
|
|
11:38:59 |
GMT |
162 |
1.940 |
GBP |
XLON |
00523843688TRLO1.1.1 |
|
|
|
11:38:59 |
GMT |
1348 |
1.940 |
GBP |
XLON |
00523843689TRLO1.1.1 |
|
|
|
11:39:28 |
GMT |
210 |
1.940 |
GBP |
CHIX |
00523843838TRLO1.1.1 |
|
|
|
11:39:32 |
GMT |
723 |
1.939 |
GBP |
BATE |
00523843875TRLO1.1.1 |
|
|
|
11:39:32 |
GMT |
131 |
1.938 |
GBP |
AQXE |
00523843876TRLO1.1.1 |
|
|
|
11:39:45 |
GMT |
891 |
1.938 |
GBP |
XLON |
00523843913TRLO1.1.1 |
|
|
|
11:41:08 |
GMT |
221 |
1.938 |
GBP |
XLON |
00523844297TRLO1.1.1 |
|
|
|
11:41:08 |
GMT |
256 |
1.938 |
GBP |
XLON |
00523844295TRLO1.1.1 |
|
|
|
11:41:08 |
GMT |
454 |
1.938 |
GBP |
XLON |
00523844296TRLO1.1.1 |
|
|
|
11:42:28 |
GMT |
48 |
1.936 |
GBP |
AQXE |
00523844606TRLO1.1.1 |
|
|
|
11:42:28 |
GMT |
756 |
1.936 |
GBP |
XLON |
00523844607TRLO1.1.1 |
|
|
|
11:43:36 |
GMT |
207 |
1.937 |
GBP |
BATE |
00523844966TRLO1.1.1 |
|
|
|
11:43:36 |
GMT |
365 |
1.937 |
GBP |
BATE |
00523844967TRLO1.1.1 |
|
|
|
11:44:25 |
GMT |
1038 |
1.936 |
GBP |
XLON |
00523845080TRLO1.1.1 |
|
|
|
11:45:00 |
GMT |
413 |
1.937 |
GBP |
BATE |
00523845164TRLO1.1.1 |
|
|
|
11:45:00 |
GMT |
82 |
1.936 |
GBP |
TRQX |
00523845165TRLO1.1.1 |
|
|
|
11:45:49 |
GMT |
772 |
1.936 |
GBP |
CHIX |
00523845319TRLO1.1.1 |
|
|
|
11:45:49 |
GMT |
80 |
1.937 |
GBP |
XLON |
00523845317TRLO1.1.1 |
|
|
|
11:45:49 |
GMT |
819 |
1.937 |
GBP |
XLON |
00523845318TRLO1.1.1 |
|
|
|
11:47:24 |
GMT |
223 |
1.936 |
GBP |
CHIX |
00523845704TRLO1.1.1 |
|
|
|
11:48:19 |
GMT |
100 |
1.936 |
GBP |
AQXE |
00523845941TRLO1.1.1 |
|
|
|
11:49:24 |
GMT |
612 |
1.937 |
GBP |
BATE |
00523846174TRLO1.1.1 |
|
|
|
11:49:24 |
GMT |
161 |
1.937 |
GBP |
BATE |
00523846175TRLO1.1.1 |
|
|
|
11:49:30 |
GMT |
740 |
1.938 |
GBP |
XLON |
00523846186TRLO1.1.1 |
|
|
|
11:49:30 |
GMT |
1570 |
1.938 |
GBP |
XLON |
00523846187TRLO1.1.1 |
|
|
|
11:49:30 |
GMT |
40 |
1.937 |
GBP |
AQXE |
00523846188TRLO1.1.1 |
|
|
|
11:50:01 |
GMT |
248 |
1.937 |
GBP |
TRQX |
00523846251TRLO1.1.1 |
|
|
|
11:51:28 |
GMT |
529 |
1.935 |
GBP |
XLON |
00523846763TRLO1.1.1 |
|
|
|
11:52:28 |
GMT |
39 |
1.937 |
GBP |
AQXE |
00523846978TRLO1.1.1 |
|
|
|
11:52:28 |
GMT |
141 |
1.937 |
GBP |
AQXE |
00523846979TRLO1.1.1 |
|
|
|
11:53:19 |
GMT |
1221 |
1.935 |
GBP |
XLON |
00523847206TRLO1.1.1 |
|
|
|
11:55:55 |
GMT |
39 |
1.932 |
GBP |
TRQX |
00523847704TRLO1.1.1 |
|
|
|
11:55:55 |
GMT |
199 |
1.932 |
GBP |
TRQX |
00523847705TRLO1.1.1 |
|
|
|
11:56:07 |
GMT |
367 |
1.932 |
GBP |
XLON |
00523847754TRLO1.1.1 |
|
|
|
11:56:07 |
GMT |
59 |
1.932 |
GBP |
XLON |
00523847757TRLO1.1.1 |
|
|
|
11:56:07 |
GMT |
232 |
1.932 |
GBP |
XLON |
00523847755TRLO1.1.1 |
|
|
|
11:56:23 |
GMT |
732 |
1.932 |
GBP |
BATE |
00523847792TRLO1.1.1 |
|
|
|
11:57:50 |
GMT |
49 |
1.932 |
GBP |
BATE |
00523848190TRLO1.1.1 |
|
|
|
11:57:50 |
GMT |
380 |
1.932 |
GBP |
BATE |
00523848189TRLO1.1.1 |
|
|
|
11:58:19 |
GMT |
668 |
1.932 |
GBP |
XLON |
00523848274TRLO1.1.1 |
|
|
|
11:58:21 |
GMT |
46 |
1.932 |
GBP |
XLON |
00523848283TRLO1.1.1 |
|
|
|
11:58:21 |
GMT |
122 |
1.932 |
GBP |
XLON |
00523848284TRLO1.1.1 |
|
|
|
11:58:21 |
GMT |
122 |
1.932 |
GBP |
XLON |
00523848285TRLO1.1.1 |
|
|
|
11:58:21 |
GMT |
463 |
1.932 |
GBP |
XLON |
00523848286TRLO1.1.1 |
|
|
|
11:59:16 |
GMT |
39 |
1.930 |
GBP |
TRQX |
00523848406TRLO1.1.1 |
|
|
|
11:59:16 |
GMT |
45 |
1.930 |
GBP |
TRQX |
00523848407TRLO1.1.1 |
|
|
|
12:00:47 |
GMT |
321 |
1.931 |
GBP |
XLON |
00523848713TRLO1.1.1 |
|
|
|
12:00:47 |
GMT |
279 |
1.932 |
GBP |
XLON |
00523848714TRLO1.1.1 |
|
|
|
12:00:47 |
GMT |
786 |
1.932 |
GBP |
XLON |
00523848715TRLO1.1.1 |
|
|
|
12:00:58 |
GMT |
45 |
1.930 |
GBP |
AQXE |
00523848786TRLO1.1.1 |
|
|
|
12:02:17 |
GMT |
223 |
1.930 |
GBP |
CHIX |
00523849208TRLO1.1.1 |
|
|
|
12:02:23 |
GMT |
569 |
1.928 |
GBP |
XLON |
00523849280TRLO1.1.1 |
|
|
|
12:02:45 |
GMT |
760 |
1.928 |
GBP |
BATE |
00523849396TRLO1.1.1 |
|
|
|
12:02:45 |
GMT |
317 |
1.928 |
GBP |
XLON |
00523849398TRLO1.1.1 |
|
|
|
12:02:45 |
GMT |
350 |
1.928 |
GBP |
XLON |
00523849397TRLO1.1.1 |
|
|
|
12:02:56 |
GMT |
156 |
1.929 |
GBP |
AQXE |
00523849499TRLO1.1.1 |
|
|
|
12:03:07 |
GMT |
782 |
1.928 |
GBP |
CHIX |
00523849587TRLO1.1.1 |
|
|
|
12:04:24 |
GMT |
1453 |
1.928 |
GBP |
XLON |
00523849865TRLO1.1.1 |
|
|
|
12:05:49 |
GMT |
705 |
1.927 |
GBP |
XLON |
00523850228TRLO1.1.1 |
|
|
|
12:06:35 |
GMT |
264 |
1.926 |
GBP |
TRQX |
00523850495TRLO1.1.1 |
|
|
|
12:06:56 |
GMT |
342 |
1.926 |
GBP |
BATE |
00523850587TRLO1.1.1 |
|
|
|
12:06:56 |
GMT |
473 |
1.926 |
GBP |
BATE |
00523850588TRLO1.1.1 |
|
|
|
12:07:07 |
GMT |
414 |
1.926 |
GBP |
BATE |
00523850621TRLO1.1.1 |
|
|
|
12:07:29 |
GMT |
166 |
1.925 |
GBP |
CHIX |
00523850726TRLO1.1.1 |
|
|
|
12:07:29 |
GMT |
532 |
1.925 |
GBP |
CHIX |
00523850727TRLO1.1.1 |
|
|
|
12:07:41 |
GMT |
69 |
1.926 |
GBP |
TRQX |
00523850754TRLO1.1.1 |
|
|
|
12:08:17 |
GMT |
29 |
1.925 |
GBP |
XLON |
00523850881TRLO1.1.1 |
|
|
|
12:08:17 |
GMT |
58 |
1.925 |
GBP |
XLON |
00523850882TRLO1.1.1 |
|
|
|
12:08:17 |
GMT |
333 |
1.926 |
GBP |
XLON |
00523850883TRLO1.1.1 |
|
|
|
12:08:17 |
GMT |
304 |
1.927 |
GBP |
XLON |
00523850885TRLO1.1.1 |
|
|
|
12:08:17 |
GMT |
356 |
1.927 |
GBP |
XLON |
00523850884TRLO1.1.1 |
|
|
|
12:08:32 |
GMT |
208 |
1.924 |
GBP |
CHIX |
00523850961TRLO1.1.1 |
|
|
|
12:08:51 |
GMT |
658 |
1.923 |
GBP |
XLON |
00523851072TRLO1.1.1 |
|
|
|
12:12:36 |
GMT |
26 |
1.922 |
GBP |
XLON |
00523852096TRLO1.1.1 |
|
|
|
12:12:36 |
GMT |
537 |
1.922 |
GBP |
XLON |
00523852097TRLO1.1.1 |
|
|
|
12:12:36 |
GMT |
472 |
1.922 |
GBP |
XLON |
00523852098TRLO1.1.1 |
|
|
|
12:12:45 |
GMT |
46 |
1.922 |
GBP |
AQXE |
00523852158TRLO1.1.1 |
|
|
|
12:14:10 |
GMT |
386 |
1.922 |
GBP |
BATE |
00523852404TRLO1.1.1 |
|
|
|
12:14:10 |
GMT |
255 |
1.922 |
GBP |
BATE |
00523852405TRLO1.1.1 |
|
|
|
12:14:54 |
GMT |
795 |
1.921 |
GBP |
XLON |
00523852527TRLO1.1.1 |
|
|
|
12:15:20 |
GMT |
171 |
1.922 |
GBP |
AQXE |
00523852608TRLO1.1.1 |
|
|
|
12:16:45 |
GMT |
1126 |
1.922 |
GBP |
XLON |
00523852984TRLO1.1.1 |
|
|
|
12:16:53 |
GMT |
680 |
1.922 |
GBP |
CHIX |
00523853014TRLO1.1.1 |
|
|
|
12:17:05 |
GMT |
82 |
1.922 |
GBP |
TRQX |
00523853079TRLO1.1.1 |
|
|
|
12:17:32 |
GMT |
670 |
1.922 |
GBP |
XLON |
00523853171TRLO1.1.1 |
|
|
|
12:17:32 |
GMT |
1462 |
1.922 |
GBP |
XLON |
00523853172TRLO1.1.1 |
|
|
|
12:17:37 |
GMT |
178 |
1.922 |
GBP |
BATE |
00523853199TRLO1.1.1 |
|
|
|
12:17:37 |
GMT |
564 |
1.922 |
GBP |
BATE |
00523853200TRLO1.1.1 |
|
|
|
12:18:14 |
GMT |
380 |
1.922 |
GBP |
BATE |
00523853342TRLO1.1.1 |
|
|
|
12:19:14 |
GMT |
46 |
1.922 |
GBP |
AQXE |
00523853634TRLO1.1.1 |
|
|
|
12:19:28 |
GMT |
200 |
1.922 |
GBP |
TRQX |
00523853687TRLO1.1.1 |
|
|
|
12:19:31 |
GMT |
938 |
1.922 |
GBP |
XLON |
00523853695TRLO1.1.1 |
|
|
|
12:21:11 |
GMT |
264 |
1.920 |
GBP |
CHIX |
00523854104TRLO1.1.1 |
|
|
|
12:21:32 |
GMT |
612 |
1.920 |
GBP |
XLON |
00523854202TRLO1.1.1 |
|
|
|
12:21:36 |
GMT |
228 |
1.921 |
GBP |
TRQX |
00523854209TRLO1.1.1 |
|
|
|
12:21:50 |
GMT |
1175 |
1.920 |
GBP |
XLON |
00523854274TRLO1.1.1 |
|
|
|
12:24:10 |
GMT |
573 |
1.920 |
GBP |
XLON |
00523854788TRLO1.1.1 |
|
|
|
12:24:42 |
GMT |
310 |
1.920 |
GBP |
BATE |
00523854934TRLO1.1.1 |
|
|
|
12:24:53 |
GMT |
146 |
1.919 |
GBP |
AQXE |
00523854972TRLO1.1.1 |
|
|
|
12:26:25 |
GMT |
696 |
1.921 |
GBP |
XLON |
00523855289TRLO1.1.1 |
|
|
|
12:26:28 |
GMT |
721 |
1.921 |
GBP |
XLON |
00523855300TRLO1.1.1 |
|
|
|
12:26:28 |
GMT |
67 |
1.921 |
GBP |
TRQX |
00523855301TRLO1.1.1 |
|
|
|
12:26:41 |
GMT |
1180 |
1.921 |
GBP |
BATE |
00523855357TRLO1.1.1 |
|
|
|
12:27:42 |
GMT |
100 |
1.921 |
GBP |
CHIX |
00523855526TRLO1.1.1 |
|
|
|
12:27:44 |
GMT |
68 |
1.921 |
GBP |
CHIX |
00523855529TRLO1.1.1 |
|
|
|
12:29:36 |
GMT |
102 |
1.924 |
GBP |
CHIX |
00523855943TRLO1.1.1 |
|
|
|
12:29:36 |
GMT |
178 |
1.924 |
GBP |
CHIX |
00523855944TRLO1.1.1 |
|
|
|
12:29:36 |
GMT |
367 |
1.924 |
GBP |
CHIX |
00523855945TRLO1.1.1 |
|
|
|
12:30:21 |
GMT |
731 |
1.923 |
GBP |
XLON |
00523856232TRLO1.1.1 |
|
|
|
12:30:22 |
GMT |
49 |
1.924 |
GBP |
AQXE |
00523856270TRLO1.1.1 |
|
|
|
12:32:14 |
GMT |
940 |
1.923 |
GBP |
XLON |
00523856844TRLO1.1.1 |
|
|
|
12:33:59 |
GMT |
570 |
1.926 |
GBP |
BATE |
00523857320TRLO1.1.1 |
|
|
|
12:34:22 |
GMT |
244 |
1.926 |
GBP |
TRQX |
00523857383TRLO1.1.1 |
|
|
|
12:34:46 |
GMT |
1100 |
1.925 |
GBP |
XLON |
00523857463TRLO1.1.1 |
|
|
|
12:35:05 |
GMT |
148 |
1.925 |
GBP |
XLON |
00523857566TRLO1.1.1 |
|
|
|
12:35:12 |
GMT |
63 |
1.926 |
GBP |
TRQX |
00523857585TRLO1.1.1 |
|
|
|
12:35:26 |
GMT |
252 |
1.925 |
GBP |
XLON |
00523857615TRLO1.1.1 |
|
|
|
12:37:12 |
GMT |
410 |
1.927 |
GBP |
BATE |
00523857992TRLO1.1.1 |
|
|
|
12:37:45 |
GMT |
648 |
1.925 |
GBP |
XLON |
00523858146TRLO1.1.1 |
|
|
|
12:37:45 |
GMT |
858 |
1.925 |
GBP |
XLON |
00523858147TRLO1.1.1 |
|
|
|
12:37:45 |
GMT |
201 |
1.925 |
GBP |
XLON |
00523858148TRLO1.1.1 |
|
|
|
12:37:55 |
GMT |
163 |
1.924 |
GBP |
AQXE |
00523858172TRLO1.1.1 |
|
|
|
12:38:37 |
GMT |
15 |
1.926 |
GBP |
BATE |
00523858335TRLO1.1.1 |
|
|
|
12:38:37 |
GMT |
394 |
1.926 |
GBP |
BATE |
00523858334TRLO1.1.1 |
|
|
|
12:38:37 |
GMT |
194 |
1.927 |
GBP |
BATE |
00523858336TRLO1.1.1 |
|
|
|
12:40:41 |
GMT |
200 |
1.926 |
GBP |
TRQX |
00523858976TRLO1.1.1 |
|
|
|
12:41:01 |
GMT |
812 |
1.929 |
GBP |
CHIX |
00523859037TRLO1.1.1 |
|
|
|
12:41:12 |
GMT |
1451 |
1.928 |
GBP |
XLON |
00523859111TRLO1.1.1 |
|
|
|
12:41:15 |
GMT |
544 |
1.928 |
GBP |
XLON |
00523859115TRLO1.1.1 |
|
|
|
12:41:36 |
GMT |
180 |
1.928 |
GBP |
CHIX |
00523859292TRLO1.1.1 |
|
|
|
12:43:28 |
GMT |
918 |
1.933 |
GBP |
XLON |
00523859961TRLO1.1.1 |
|
|
|
12:44:24 |
GMT |
43 |
1.932 |
GBP |
AQXE |
00523860238TRLO1.1.1 |
|
|
|
12:44:24 |
GMT |
690 |
1.933 |
GBP |
BATE |
00523860237TRLO1.1.1 |
|
|
|
12:45:23 |
GMT |
66 |
1.933 |
GBP |
TRQX |
00523860530TRLO1.1.1 |
|
|
|
12:45:24 |
GMT |
342 |
1.933 |
GBP |
BATE |
00523860539TRLO1.1.1 |
|
|
|
12:46:32 |
GMT |
2556 |
1.933 |
GBP |
XLON |
00523860800TRLO1.1.1 |
|
|
|
12:46:38 |
GMT |
187 |
1.933 |
GBP |
BATE |
00523860813TRLO1.1.1 |
|
|
|
12:46:38 |
GMT |
158 |
1.933 |
GBP |
BATE |
00523860815TRLO1.1.1 |
|
|
|
12:46:38 |
GMT |
374 |
1.933 |
GBP |
BATE |
00523860814TRLO1.1.1 |
|
|
|
12:46:46 |
GMT |
53 |
1.931 |
GBP |
XLON |
00523860828TRLO1.1.1 |
|
|
|
12:46:46 |
GMT |
695 |
1.933 |
GBP |
XLON |
00523860829TRLO1.1.1 |
|
|
|
12:48:20 |
GMT |
44 |
1.932 |
GBP |
AQXE |
00523861112TRLO1.1.1 |
|
|
|
12:48:29 |
GMT |
221 |
1.931 |
GBP |
CHIX |
00523861133TRLO1.1.1 |
|
|
|
12:48:36 |
GMT |
896 |
1.931 |
GBP |
XLON |
00523861144TRLO1.1.1 |
|
|
|
12:49:10 |
GMT |
246 |
1.931 |
GBP |
AQXE |
00523861243TRLO1.1.1 |
|
|
|
12:49:28 |
GMT |
725 |
1.930 |
GBP |
CHIX |
00523861342TRLO1.1.1 |
|
|
|
12:49:31 |
GMT |
280 |
1.931 |
GBP |
TRQX |
00523861357TRLO1.1.1 |
|
|
|
12:51:26 |
GMT |
76 |
1.931 |
GBP |
TRQX |
00523861795TRLO1.1.1 |
|
|
|
12:51:31 |
GMT |
839 |
1.930 |
GBP |
XLON |
00523861804TRLO1.1.1 |
|
|
|
12:51:31 |
GMT |
692 |
1.930 |
GBP |
XLON |
00523861811TRLO1.1.1 |
|
|
|
12:52:33 |
GMT |
187 |
1.930 |
GBP |
BATE |
00523862142TRLO1.1.1 |
|
|
|
12:52:33 |
GMT |
620 |
1.930 |
GBP |
BATE |
00523862143TRLO1.1.1 |
|
|
|
12:54:18 |
GMT |
400 |
1.931 |
GBP |
CHIX |
00523862516TRLO1.1.1 |
|
|
|
12:54:21 |
GMT |
558 |
1.931 |
GBP |
XLON |
00523862530TRLO1.1.1 |
|
|
|
12:54:21 |
GMT |
707 |
1.931 |
GBP |
XLON |
00523862531TRLO1.1.1 |
|
|
|
12:56:29 |
GMT |
136 |
1.936 |
GBP |
AQXE |
00523862963TRLO1.1.1 |
|
|
|
12:56:29 |
GMT |
41 |
1.936 |
GBP |
AQXE |
00523862964TRLO1.1.1 |
|
|
|
12:56:29 |
GMT |
217 |
1.936 |
GBP |
CHIX |
00523862965TRLO1.1.1 |
|
|
|
12:56:29 |
GMT |
404 |
1.936 |
GBP |
BATE |
00523862966TRLO1.1.1 |
|
|
|
12:56:29 |
GMT |
808 |
1.936 |
GBP |
BATE |
00523862967TRLO1.1.1 |
|
|
|
12:56:29 |
GMT |
972 |
1.936 |
GBP |
XLON |
00523862968TRLO1.1.1 |
|
|
|
12:56:29 |
GMT |
2361 |
1.936 |
GBP |
XLON |
00523862969TRLO1.1.1 |
|
|
|
12:56:29 |
GMT |
1246 |
1.936 |
GBP |
XLON |
00523862970TRLO1.1.1 |
|
|
|
12:57:21 |
GMT |
297 |
1.936 |
GBP |
TRQX |
00523863156TRLO1.1.1 |
|
|
|
12:57:49 |
GMT |
76 |
1.936 |
GBP |
TRQX |
00523863250TRLO1.1.1 |
|
|
|
12:58:25 |
GMT |
355 |
1.936 |
GBP |
XLON |
00523863352TRLO1.1.1 |
|
|
|
12:58:25 |
GMT |
974 |
1.936 |
GBP |
XLON |
00523863351TRLO1.1.1 |
|
|
|
12:58:46 |
GMT |
739 |
1.936 |
GBP |
CHIX |
00523863409TRLO1.1.1 |
|
|
|
12:58:59 |
GMT |
1080 |
1.936 |
GBP |
XLON |
00523863435TRLO1.1.1 |
|
|
|
12:59:08 |
GMT |
219 |
1.936 |
GBP |
CHIX |
00523863472TRLO1.1.1 |
|
|
|
13:00:06 |
GMT |
875 |
1.939 |
GBP |
BATE |
00523863713TRLO1.1.1 |
|
|
|
13:01:00 |
GMT |
1584 |
1.937 |
GBP |
XLON |
00523863953TRLO1.1.1 |
|
|
|
13:01:50 |
GMT |
68 |
1.939 |
GBP |
BATE |
00523864247TRLO1.1.1 |
|
|
|
13:01:50 |
GMT |
354 |
1.939 |
GBP |
BATE |
00523864248TRLO1.1.1 |
|
|
|
13:01:57 |
GMT |
161 |
1.938 |
GBP |
AQXE |
00523864266TRLO1.1.1 |
|
|
|
13:04:27 |
GMT |
130 |
1.940 |
GBP |
XLON |
00523864954TRLO1.1.1 |
|
|
|
13:05:26 |
GMT |
238 |
1.940 |
GBP |
BATE |
00523865263TRLO1.1.1 |
|
|
|
13:05:26 |
GMT |
400 |
1.940 |
GBP |
BATE |
00523865262TRLO1.1.1 |
|
|
|
13:05:26 |
GMT |
826 |
1.940 |
GBP |
XLON |
00523865264TRLO1.1.1 |
|
|
|
13:05:34 |
GMT |
729 |
1.940 |
GBP |
XLON |
00523865302TRLO1.1.1 |
|
|
|
13:05:34 |
GMT |
59 |
1.940 |
GBP |
XLON |
00523865303TRLO1.1.1 |
|
|
|
13:05:37 |
GMT |
237 |
1.940 |
GBP |
TRQX |
00523865339TRLO1.1.1 |
|
|
|
13:07:36 |
GMT |
1145 |
1.942 |
GBP |
XLON |
00523865819TRLO1.1.1 |
|
|
|
13:07:49 |
GMT |
408 |
1.942 |
GBP |
BATE |
00523865979TRLO1.1.1 |
|
|
|
13:07:49 |
GMT |
133 |
1.942 |
GBP |
BATE |
00523865980TRLO1.1.1 |
|
|
|
13:08:07 |
GMT |
756 |
1.942 |
GBP |
CHIX |
00523866074TRLO1.1.1 |
|
|
|
13:08:07 |
GMT |
396 |
1.942 |
GBP |
BATE |
00523866075TRLO1.1.1 |
|
|
|
13:09:26 |
GMT |
83 |
1.941 |
GBP |
TRQX |
00523866457TRLO1.1.1 |
|
|
|
13:09:26 |
GMT |
1155 |
1.941 |
GBP |
XLON |
00523866456TRLO1.1.1 |
|
|
|
13:11:04 |
GMT |
200 |
1.941 |
GBP |
TRQX |
00523866892TRLO1.1.1 |
|
|
|
13:11:39 |
GMT |
254 |
1.942 |
GBP |
CHIX |
00523867091TRLO1.1.1 |
|
|
|
13:11:51 |
GMT |
54 |
1.941 |
GBP |
AQXE |
00523867142TRLO1.1.1 |
|
|
|
13:11:51 |
GMT |
57 |
1.941 |
GBP |
AQXE |
00523867141TRLO1.1.1 |
|
|
|
13:11:51 |
GMT |
76 |
1.941 |
GBP |
TRQX |
00523867144TRLO1.1.1 |
|
|
|
13:11:51 |
GMT |
207 |
1.941 |
GBP |
AQXE |
00523867143TRLO1.1.1 |
|
|
|
13:11:54 |
GMT |
1184 |
1.943 |
GBP |
XLON |
00523867153TRLO1.1.1 |
|
|
|
13:11:54 |
GMT |
212 |
1.943 |
GBP |
XLON |
00523867155TRLO1.1.1 |
|
|
|
13:11:54 |
GMT |
1502 |
1.943 |
GBP |
XLON |
00523867154TRLO1.1.1 |
|
|
|
13:11:58 |
GMT |
69 |
1.943 |
GBP |
TRQX |
00523867161TRLO1.1.1 |
|
|
|
13:12:13 |
GMT |
593 |
1.942 |
GBP |
CHIX |
00523867212TRLO1.1.1 |
|
|
|
13:12:33 |
GMT |
841 |
1.942 |
GBP |
BATE |
00523867280TRLO1.1.1 |
|
|
|
13:14:45 |
GMT |
175 |
1.941 |
GBP |
XLON |
00523867884TRLO1.1.1 |
|
|
|
13:14:45 |
GMT |
1431 |
1.941 |
GBP |
XLON |
00523867885TRLO1.1.1 |
|
|
|
13:15:00 |
GMT |
372 |
1.941 |
GBP |
BATE |
00523868018TRLO1.1.1 |
|
|
|
13:16:29 |
GMT |
366 |
1.935 |
GBP |
XLON |
00523868543TRLO1.1.1 |
|
|
|
13:16:29 |
GMT |
582 |
1.935 |
GBP |
XLON |
00523868542TRLO1.1.1 |
|
|
|
13:18:44 |
GMT |
15 |
1.936 |
GBP |
BATE |
00523869072TRLO1.1.1 |
|
|
|
13:18:44 |
GMT |
683 |
1.936 |
GBP |
BATE |
00523869073TRLO1.1.1 |
|
|
|
13:18:52 |
GMT |
38 |
1.936 |
GBP |
XLON |
00523869094TRLO1.1.1 |
|
|
|
13:18:52 |
GMT |
77 |
1.936 |
GBP |
XLON |
00523869097TRLO1.1.1 |
|
|
|
13:18:52 |
GMT |
683 |
1.936 |
GBP |
XLON |
00523869096TRLO1.1.1 |
|
|
|
13:19:30 |
GMT |
1023 |
1.934 |
GBP |
XLON |
00523869400TRLO1.1.1 |
|
|
|
13:21:10 |
GMT |
241 |
1.932 |
GBP |
CHIX |
00523869987TRLO1.1.1 |
|
|
|
13:22:20 |
GMT |
522 |
1.933 |
GBP |
XLON |
00523870404TRLO1.1.1 |
|
|
|
13:22:20 |
GMT |
544 |
1.933 |
GBP |
XLON |
00523870405TRLO1.1.1 |
|
|
|
13:22:22 |
GMT |
132 |
1.933 |
GBP |
AQXE |
00523870413TRLO1.1.1 |
|
|
|
13:23:08 |
GMT |
290 |
1.931 |
GBP |
TRQX |
00523870771TRLO1.1.1 |
|
|
|
13:23:09 |
GMT |
326 |
1.931 |
GBP |
BATE |
00523870772TRLO1.1.1 |
|
|
|
13:23:37 |
GMT |
94 |
1.932 |
GBP |
TRQX |
00523870912TRLO1.1.1 |
|
|
|
13:25:42 |
GMT |
200 |
1.935 |
GBP |
CHIX |
00523871483TRLO1.1.1 |
|
|
|
13:25:42 |
GMT |
614 |
1.935 |
GBP |
CHIX |
00523871484TRLO1.1.1 |
|
|
|
13:25:42 |
GMT |
1011 |
1.935 |
GBP |
XLON |
00523871485TRLO1.1.1 |
|
|
|
13:28:01 |
GMT |
146 |
1.937 |
GBP |
XLON |
00523872122TRLO1.1.1 |
|
|
|
13:28:01 |
GMT |
611 |
1.937 |
GBP |
XLON |
00523872123TRLO1.1.1 |
|
|
|
13:28:01 |
GMT |
1418 |
1.937 |
GBP |
XLON |
00523872124TRLO1.1.1 |
|
|
|
13:28:07 |
GMT |
686 |
1.937 |
GBP |
XLON |
00523872150TRLO1.1.1 |
|
|
|
13:30:06 |
GMT |
84 |
1.936 |
GBP |
CHIX |
00523873500TRLO1.1.1 |
|
|
|
13:30:06 |
GMT |
132 |
1.936 |
GBP |
CHIX |
00523873501TRLO1.1.1 |
|
|
|
13:30:06 |
GMT |
220 |
1.936 |
GBP |
TRQX |
00523873502TRLO1.1.1 |
|
|
|
13:30:06 |
GMT |
750 |
1.936 |
GBP |
XLON |
00523873503TRLO1.1.1 |
|
|
|
13:30:25 |
GMT |
45 |
1.935 |
GBP |
AQXE |
00523873748TRLO1.1.1 |
|
|
|
13:30:25 |
GMT |
158 |
1.935 |
GBP |
AQXE |
00523873747TRLO1.1.1 |
|
|
|
13:30:25 |
GMT |
45 |
1.935 |
GBP |
AQXE |
00523873749TRLO1.1.1 |
|
|
|
13:30:26 |
GMT |
57 |
1.936 |
GBP |
XLON |
00523873750TRLO1.1.1 |
|
|
|
13:30:26 |
GMT |
524 |
1.936 |
GBP |
XLON |
00523873751TRLO1.1.1 |
|
|
|
13:31:42 |
GMT |
745 |
1.937 |
GBP |
BATE |
00523874928TRLO1.1.1 |
|
|
|
13:31:42 |
GMT |
783 |
1.937 |
GBP |
BATE |
00523874929TRLO1.1.1 |
|
|
|
13:31:42 |
GMT |
81 |
1.937 |
GBP |
TRQX |
00523874930TRLO1.1.1 |
|
|
|
13:31:42 |
GMT |
779 |
1.937 |
GBP |
XLON |
00523874932TRLO1.1.1 |
|
|
|
13:31:42 |
GMT |
1445 |
1.937 |
GBP |
XLON |
00523874931TRLO1.1.1 |
|
|
|
13:31:48 |
GMT |
406 |
1.937 |
GBP |
CHIX |
00523875008TRLO1.1.1 |
|
|
|
13:31:48 |
GMT |
500 |
1.937 |
GBP |
CHIX |
00523875007TRLO1.1.1 |
|
|
|
13:32:42 |
GMT |
466 |
1.939 |
GBP |
BATE |
00523875920TRLO1.1.1 |
|
|
|
13:33:03 |
GMT |
1406 |
1.938 |
GBP |
XLON |
00523876193TRLO1.1.1 |
|
|
|
13:33:12 |
GMT |
231 |
1.936 |
GBP |
CHIX |
00523876511TRLO1.1.1 |
|
|
|
13:33:36 |
GMT |
217 |
1.937 |
GBP |
BATE |
00523876721TRLO1.1.1 |
|
|
|
13:33:36 |
GMT |
217 |
1.938 |
GBP |
BATE |
00523876722TRLO1.1.1 |
|
|
|
13:33:36 |
GMT |
36 |
1.939 |
GBP |
BATE |
00523876723TRLO1.1.1 |
|
|
|
13:33:36 |
GMT |
222 |
1.939 |
GBP |
BATE |
00523876724TRLO1.1.1 |
|
|
|
13:35:09 |
GMT |
200 |
1.938 |
GBP |
TRQX |
00523877606TRLO1.1.1 |
|
|
|
13:35:12 |
GMT |
85 |
1.938 |
GBP |
TRQX |
00523877615TRLO1.1.1 |
|
|
|
13:35:32 |
GMT |
879 |
1.938 |
GBP |
BATE |
00523877756TRLO1.1.1 |
|
|
|
13:36:25 |
GMT |
1294 |
1.937 |
GBP |
XLON |
00523878078TRLO1.1.1 |
|
|
|
13:36:25 |
GMT |
534 |
1.937 |
GBP |
XLON |
00523878079TRLO1.1.1 |
|
|
|
13:36:31 |
GMT |
1730 |
1.939 |
GBP |
XLON |
00523878113TRLO1.1.1 |
|
|
|
13:36:32 |
GMT |
91 |
1.939 |
GBP |
TRQX |
00523878117TRLO1.1.1 |
|
|
|
13:37:51 |
GMT |
340 |
1.940 |
GBP |
CHIX |
00523878692TRLO1.1.1 |
|
|
|
13:37:51 |
GMT |
416 |
1.940 |
GBP |
CHIX |
00523878693TRLO1.1.1 |
|
|
|
13:40:49 |
GMT |
57 |
1.944 |
GBP |
BATE |
00523880410TRLO1.1.1 |
|
|
|
13:40:55 |
GMT |
345 |
1.944 |
GBP |
BATE |
00523880468TRLO1.1.1 |
|
|
|
13:40:55 |
GMT |
355 |
1.944 |
GBP |
BATE |
00523880467TRLO1.1.1 |
|
|
|
13:41:11 |
GMT |
3622 |
1.946 |
GBP |
XLON |
00523880746TRLO1.1.1 |
|
|
|
13:41:17 |
GMT |
54 |
1.947 |
GBP |
AQXE |
00523880818TRLO1.1.1 |
|
|
|
13:41:24 |
GMT |
702 |
1.946 |
GBP |
CHIX |
00523880865TRLO1.1.1 |
|
|
|
13:41:24 |
GMT |
158 |
1.947 |
GBP |
XLON |
00523880864TRLO1.1.1 |
|
|
|
13:41:24 |
GMT |
1370 |
1.946 |
GBP |
XLON |
00523880867TRLO1.1.1 |
|
|
|
13:41:24 |
GMT |
1554 |
1.947 |
GBP |
XLON |
00523880866TRLO1.1.1 |
|
|
|
13:41:24 |
GMT |
64 |
1.946 |
GBP |
XLON |
00523880869TRLO1.1.1 |
|
|
|
13:41:24 |
GMT |
261 |
1.946 |
GBP |
TRQX |
00523880868TRLO1.1.1 |
|
|
|
13:41:25 |
GMT |
182 |
1.946 |
GBP |
AQXE |
00523880873TRLO1.1.1 |
|
|
|
13:41:38 |
GMT |
58 |
1.945 |
GBP |
AQXE |
00523880986TRLO1.1.1 |
|
|
|
13:42:35 |
GMT |
162 |
1.945 |
GBP |
AQXE |
00523881494TRLO1.1.1 |
|
|
|
13:43:22 |
GMT |
237 |
1.945 |
GBP |
CHIX |
00523881751TRLO1.1.1 |
|
|
|
13:43:41 |
GMT |
1032 |
1.945 |
GBP |
XLON |
00523881867TRLO1.1.1 |
|
|
|
13:45:00 |
GMT |
778 |
1.948 |
GBP |
XLON |
00523882626TRLO1.1.1 |
|
|
|
13:45:00 |
GMT |
384 |
1.947 |
GBP |
BATE |
00523882631TRLO1.1.1 |
|
|
|
13:45:00 |
GMT |
1656 |
1.947 |
GBP |
BATE |
00523882632TRLO1.1.1 |
|
|
|
13:45:03 |
GMT |
89 |
1.948 |
GBP |
TRQX |
00523882687TRLO1.1.1 |
|
|
|
13:45:37 |
GMT |
184 |
1.947 |
GBP |
CHIX |
00523882966TRLO1.1.1 |
|
|
|
13:46:11 |
GMT |
53 |
1.947 |
GBP |
XLON |
00523883285TRLO1.1.1 |
|
|
|
13:46:11 |
GMT |
694 |
1.948 |
GBP |
XLON |
00523883286TRLO1.1.1 |
|
|
|
13:46:11 |
GMT |
765 |
1.948 |
GBP |
XLON |
00523883287TRLO1.1.1 |
|
|
|
13:46:49 |
GMT |
100 |
1.945 |
GBP |
AQXE |
00523883558TRLO1.1.1 |
|
|
|
13:47:00 |
GMT |
700 |
1.947 |
GBP |
BATE |
00523883625TRLO1.1.1 |
|
|
|
13:47:11 |
GMT |
64 |
1.945 |
GBP |
AQXE |
00523883750TRLO1.1.1 |
|
|
|
13:47:32 |
GMT |
15 |
1.944 |
GBP |
TRQX |
00523883957TRLO1.1.1 |
|
|
|
13:48:27 |
GMT |
281 |
1.945 |
GBP |
TRQX |
00523884341TRLO1.1.1 |
|
|
|
13:48:34 |
GMT |
888 |
1.945 |
GBP |
XLON |
00523884401TRLO1.1.1 |
|
|
|
13:50:56 |
GMT |
65 |
1.950 |
GBP |
TRQX |
00523885759TRLO1.1.1 |
|
|
|
13:50:56 |
GMT |
1462 |
1.950 |
GBP |
XLON |
00523885760TRLO1.1.1 |
|
|
|
13:51:39 |
GMT |
63 |
1.948 |
GBP |
AQXE |
00523886140TRLO1.1.1 |
|
|
|
13:51:39 |
GMT |
1264 |
1.948 |
GBP |
XLON |
00523886141TRLO1.1.1 |
|
|
|
13:51:47 |
GMT |
776 |
1.949 |
GBP |
BATE |
00523886259TRLO1.1.1 |
|
|
|
13:51:47 |
GMT |
202 |
1.950 |
GBP |
BATE |
00523886260TRLO1.1.1 |
|
|
|
13:51:47 |
GMT |
294 |
1.950 |
GBP |
BATE |
00523886261TRLO1.1.1 |
|
|
|
13:51:51 |
GMT |
264 |
1.947 |
GBP |
CHIX |
00523886287TRLO1.1.1 |
|
|
|
13:51:51 |
GMT |
613 |
1.947 |
GBP |
CHIX |
00523886286TRLO1.1.1 |
|
|
|
13:52:29 |
GMT |
222 |
1.947 |
GBP |
CHIX |
00523886569TRLO1.1.1 |
|
|
|
13:52:49 |
GMT |
80 |
1.948 |
GBP |
BATE |
00523886769TRLO1.1.1 |
|
|
|
13:52:49 |
GMT |
408 |
1.948 |
GBP |
BATE |
00523886767TRLO1.1.1 |
|
|
|
13:53:29 |
GMT |
167 |
1.947 |
GBP |
AQXE |
00523887044TRLO1.1.1 |
|
|
|
13:53:43 |
GMT |
1414 |
1.948 |
GBP |
XLON |
00523887129TRLO1.1.1 |
|
|
|
13:53:44 |
GMT |
453 |
1.948 |
GBP |
XLON |
00523887136TRLO1.1.1 |
|
|
|
13:53:44 |
GMT |
691 |
1.948 |
GBP |
XLON |
00523887137TRLO1.1.1 |
|
|
|
13:54:02 |
GMT |
78 |
1.946 |
GBP |
TRQX |
00523887264TRLO1.1.1 |
|
|
|
13:54:19 |
GMT |
326 |
1.946 |
GBP |
TRQX |
00523887469TRLO1.1.1 |
|
|
|
13:54:29 |
GMT |
1201 |
1.944 |
GBP |
XLON |
00523887540TRLO1.1.1 |
|
|
|
13:54:53 |
GMT |
779 |
1.943 |
GBP |
BATE |
00523887711TRLO1.1.1 |
|
|
|
13:54:53 |
GMT |
63 |
1.943 |
GBP |
BATE |
00523887713TRLO1.1.1 |
|
|
|
13:54:53 |
GMT |
210 |
1.943 |
GBP |
BATE |
00523887712TRLO1.1.1 |
|
|
|
13:55:06 |
GMT |
835 |
1.942 |
GBP |
CHIX |
00523887798TRLO1.1.1 |
|
|
|
13:55:16 |
GMT |
369 |
1.943 |
GBP |
BATE |
00523887951TRLO1.1.1 |
|
|
|
13:55:52 |
GMT |
1596 |
1.943 |
GBP |
XLON |
00523888260TRLO1.1.1 |
|
|
|
13:56:10 |
GMT |
741 |
1.943 |
GBP |
XLON |
00523888457TRLO1.1.1 |
|
|
|
13:56:22 |
GMT |
202 |
1.943 |
GBP |
CHIX |
00523888557TRLO1.1.1 |
|
|
|
13:56:47 |
GMT |
70 |
1.943 |
GBP |
TRQX |
00523888733TRLO1.1.1 |
|
|
|
13:57:12 |
GMT |
608 |
1.944 |
GBP |
BATE |
00523888916TRLO1.1.1 |
|
|
|
13:57:14 |
GMT |
187 |
1.945 |
GBP |
AQXE |
00523888928TRLO1.1.1 |
|
|
|
13:57:52 |
GMT |
54 |
1.945 |
GBP |
AQXE |
00523889213TRLO1.1.1 |
|
|
|
13:58:22 |
GMT |
1313 |
1.944 |
GBP |
XLON |
00523889447TRLO1.1.1 |
|
|
|
13:58:35 |
GMT |
212 |
1.944 |
GBP |
TRQX |
00523889532TRLO1.1.1 |
|
|
|
13:59:26 |
GMT |
586 |
1.942 |
GBP |
XLON |
00523889968TRLO1.1.1 |
|
|
|
13:59:26 |
GMT |
1035 |
1.942 |
GBP |
XLON |
00523889969TRLO1.1.1 |
|
|
|
13:59:31 |
GMT |
438 |
1.943 |
GBP |
BATE |
00523889996TRLO1.1.1 |
|
|
|
13:59:31 |
GMT |
184 |
1.944 |
GBP |
BATE |
00523889997TRLO1.1.1 |
|
|
|
14:00:29 |
GMT |
440 |
1.945 |
GBP |
BATE |
00523891091TRLO1.1.1 |
|
|
|
14:00:34 |
GMT |
819 |
1.946 |
GBP |
XLON |
00523891169TRLO1.1.1 |
|
|
|
14:00:39 |
GMT |
815 |
1.946 |
GBP |
CHIX |
00523891255TRLO1.1.1 |
|
|
|
14:00:40 |
GMT |
62 |
1.946 |
GBP |
TRQX |
00523891277TRLO1.1.1 |
|
|
|
14:00:41 |
GMT |
268 |
1.946 |
GBP |
CHIX |
00523891287TRLO1.1.1 |
|
|
|
14:00:42 |
GMT |
216 |
1.946 |
GBP |
TRQX |
00523891301TRLO1.1.1 |
|
|
|
14:00:49 |
GMT |
671 |
1.946 |
GBP |
XLON |
00523891407TRLO1.1.1 |
|
|
|
14:00:49 |
GMT |
777 |
1.946 |
GBP |
XLON |
00523891406TRLO1.1.1 |
|
|
|
14:01:45 |
GMT |
442 |
1.946 |
GBP |
BATE |
00523892180TRLO1.1.1 |
|
|
|
14:01:45 |
GMT |
273 |
1.946 |
GBP |
BATE |
00523892181TRLO1.1.1 |
|
|
|
14:01:54 |
GMT |
54 |
1.945 |
GBP |
AQXE |
00523892296TRLO1.1.1 |
|
|
|
14:02:25 |
GMT |
1073 |
1.943 |
GBP |
XLON |
00523892759TRLO1.1.1 |
|
|
|
14:02:25 |
GMT |
1448 |
1.943 |
GBP |
XLON |
00523892760TRLO1.1.1 |
|
|
|
14:02:30 |
GMT |
187 |
1.944 |
GBP |
AQXE |
00523892821TRLO1.1.1 |
|
|
|
14:02:54 |
GMT |
263 |
1.943 |
GBP |
XLON |
00523893310TRLO1.1.1 |
|
|
|
14:02:54 |
GMT |
496 |
1.943 |
GBP |
XLON |
00523893311TRLO1.1.1 |
|
|
|
14:03:55 |
GMT |
601 |
1.946 |
GBP |
BATE |
00523894937TRLO1.1.1 |
|
|
|
14:04:28 |
GMT |
128 |
1.947 |
GBP |
CHIX |
00523895478TRLO1.1.1 |
|
|
|
14:05:34 |
GMT |
219 |
1.947 |
GBP |
CHIX |
00523896305TRLO1.1.1 |
|
|
|
14:05:34 |
GMT |
839 |
1.947 |
GBP |
XLON |
00523896308TRLO1.1.1 |
|
|
|
14:05:34 |
GMT |
859 |
1.947 |
GBP |
XLON |
00523896307TRLO1.1.1 |
|
|
|
14:05:34 |
GMT |
867 |
1.947 |
GBP |
CHIX |
00523896306TRLO1.1.1 |
|
|
|
14:05:34 |
GMT |
1229 |
1.947 |
GBP |
XLON |
00523896310TRLO1.1.1 |
|
|
|
14:05:34 |
GMT |
1678 |
1.947 |
GBP |
XLON |
00523896309TRLO1.1.1 |
|
|
|
14:05:34 |
GMT |
254 |
1.947 |
GBP |
XLON |
00523896311TRLO1.1.1 |
|
|
|
14:05:34 |
GMT |
585 |
1.947 |
GBP |
XLON |
00523896312TRLO1.1.1 |
|
|
|
14:06:22 |
GMT |
411 |
1.946 |
GBP |
BATE |
00523896764TRLO1.1.1 |
|
|
|
14:06:22 |
GMT |
702 |
1.946 |
GBP |
BATE |
00523896765TRLO1.1.1 |
|
|
|
14:06:22 |
GMT |
80 |
1.946 |
GBP |
AQXE |
00523896766TRLO1.1.1 |
|
|
|
14:06:22 |
GMT |
84 |
1.946 |
GBP |
TRQX |
00523896768TRLO1.1.1 |
|
|
|
14:06:22 |
GMT |
240 |
1.946 |
GBP |
TRQX |
00523896767TRLO1.1.1 |
|
|
|
14:06:30 |
GMT |
187 |
1.946 |
GBP |
AQXE |
00523896848TRLO1.1.1 |
|
|
|
14:07:23 |
GMT |
672 |
1.945 |
GBP |
XLON |
00523897501TRLO1.1.1 |
|
|
|
14:07:57 |
GMT |
1297 |
1.945 |
GBP |
XLON |
00523897827TRLO1.1.1 |
|
|
|
14:08:47 |
GMT |
200 |
1.946 |
GBP |
BATE |
00523898478TRLO1.1.1 |
|
|
|
14:08:47 |
GMT |
460 |
1.946 |
GBP |
BATE |
00523898477TRLO1.1.1 |
|
|
|
14:09:35 |
GMT |
201 |
1.945 |
GBP |
CHIX |
00523898952TRLO1.1.1 |
|
|
|
14:09:47 |
GMT |
1199 |
1.944 |
GBP |
XLON |
00523899110TRLO1.1.1 |
|
|
|
14:11:03 |
GMT |
575 |
1.943 |
GBP |
XLON |
00523899997TRLO1.1.1 |
|
|
|
14:11:03 |
GMT |
632 |
1.943 |
GBP |
BATE |
00523899995TRLO1.1.1 |
|
|
|
14:11:23 |
GMT |
229 |
1.943 |
GBP |
BATE |
00523900245TRLO1.1.1 |
|
|
|
14:11:23 |
GMT |
175 |
1.943 |
GBP |
BATE |
00523900246TRLO1.1.1 |
|
|
|
14:11:46 |
GMT |
91 |
1.943 |
GBP |
TRQX |
00523900485TRLO1.1.1 |
|
|
|
14:11:58 |
GMT |
825 |
1.943 |
GBP |
CHIX |
00523900626TRLO1.1.1 |
|
|
|
14:12:53 |
GMT |
200 |
1.943 |
GBP |
TRQX |
00523901382TRLO1.1.1 |
|
|
|
14:13:15 |
GMT |
1048 |
1.943 |
GBP |
XLON |
00523901731TRLO1.1.1 |
|
|
|
14:13:15 |
GMT |
696 |
1.943 |
GBP |
XLON |
00523901733TRLO1.1.1 |
|
|
|
14:13:15 |
GMT |
981 |
1.943 |
GBP |
XLON |
00523901732TRLO1.1.1 |
|
|
|
14:13:15 |
GMT |
69 |
1.943 |
GBP |
TRQX |
00523901734TRLO1.1.1 |
|
|
|
14:13:41 |
GMT |
51 |
1.942 |
GBP |
AQXE |
00523902081TRLO1.1.1 |
|
|
|
14:15:40 |
GMT |
258 |
1.943 |
GBP |
TRQX |
00523903566TRLO1.1.1 |
|
|
|
14:16:04 |
GMT |
12 |
1.943 |
GBP |
TRQX |
00523903864TRLO1.1.1 |
|
|
|
14:16:04 |
GMT |
58 |
1.943 |
GBP |
TRQX |
00523903865TRLO1.1.1 |
|
|
|
14:16:16 |
GMT |
183 |
1.942 |
GBP |
AQXE |
00523903996TRLO1.1.1 |
|
|
|
14:16:20 |
GMT |
588 |
1.941 |
GBP |
BATE |
00523904047TRLO1.1.1 |
|
|
|
14:16:20 |
GMT |
72 |
1.941 |
GBP |
XLON |
00523904050TRLO1.1.1 |
|
|
|
14:16:20 |
GMT |
425 |
1.941 |
GBP |
BATE |
00523904049TRLO1.1.1 |
|
|
|
14:16:20 |
GMT |
763 |
1.941 |
GBP |
XLON |
00523904051TRLO1.1.1 |
|
|
|
14:16:20 |
GMT |
1434 |
1.941 |
GBP |
XLON |
00523904048TRLO1.1.1 |
|
|
|
14:16:36 |
GMT |
236 |
1.942 |
GBP |
CHIX |
00523904250TRLO1.1.1 |
|
|
|
14:17:22 |
GMT |
87 |
1.942 |
GBP |
CHIX |
00523904703TRLO1.1.1 |
|
|
|
14:17:22 |
GMT |
588 |
1.942 |
GBP |
CHIX |
00523904702TRLO1.1.1 |
|
|
|
14:17:25 |
GMT |
749 |
1.941 |
GBP |
XLON |
00523904729TRLO1.1.1 |
|
|
|
14:18:27 |
GMT |
708 |
1.942 |
GBP |
BATE |
00523905472TRLO1.1.1 |
|
|
|
14:18:42 |
GMT |
689 |
1.942 |
GBP |
XLON |
00523905732TRLO1.1.1 |
|
|
|
14:19:23 |
GMT |
380 |
1.942 |
GBP |
BATE |
00523906281TRLO1.1.1 |
|
|
|
14:19:30 |
GMT |
825 |
1.942 |
GBP |
XLON |
00523906332TRLO1.1.1 |
|
|
|
14:19:30 |
GMT |
306 |
1.942 |
GBP |
XLON |
00523906333TRLO1.1.1 |
|
|
|
14:19:34 |
GMT |
707 |
1.942 |
GBP |
XLON |
00523906373TRLO1.1.1 |
|
|
|
14:19:52 |
GMT |
707 |
1.942 |
GBP |
XLON |
00523906553TRLO1.1.1 |
|
|
|
14:19:53 |
GMT |
248 |
1.942 |
GBP |
CHIX |
00523906558TRLO1.1.1 |
|
|
|
14:20:11 |
GMT |
149 |
1.941 |
GBP |
AQXE |
00523906773TRLO1.1.1 |
|
|
|
14:20:11 |
GMT |
43 |
1.941 |
GBP |
AQXE |
00523906775TRLO1.1.1 |
|
|
|
14:20:11 |
GMT |
51 |
1.941 |
GBP |
AQXE |
00523906774TRLO1.1.1 |
|
|
|
14:20:14 |
GMT |
1697 |
1.941 |
GBP |
XLON |
00523906816TRLO1.1.1 |
|
|
|
14:20:40 |
GMT |
680 |
1.940 |
GBP |
XLON |
00523907060TRLO1.1.1 |
|
|
|
14:20:40 |
GMT |
1360 |
1.940 |
GBP |
XLON |
00523907059TRLO1.1.1 |
|
|
|
14:20:43 |
GMT |
1575 |
1.940 |
GBP |
BATE |
00523907081TRLO1.1.1 |
|
|
|
14:20:50 |
GMT |
224 |
1.940 |
GBP |
TRQX |
00523907169TRLO1.1.1 |
|
|
|
14:20:50 |
GMT |
15 |
1.940 |
GBP |
TRQX |
00523907170TRLO1.1.1 |
|
|
|
14:20:50 |
GMT |
29 |
1.940 |
GBP |
TRQX |
00523907171TRLO1.1.1 |
|
|
|
14:20:55 |
GMT |
771 |
1.938 |
GBP |
CHIX |
00523907235TRLO1.1.1 |
|
|
|
14:21:11 |
GMT |
83 |
1.937 |
GBP |
TRQX |
00523907487TRLO1.1.1 |
|
|
|
14:21:51 |
GMT |
750 |
1.935 |
GBP |
XLON |
00523907979TRLO1.1.1 |
|
|
|
14:22:50 |
GMT |
39 |
1.935 |
GBP |
AQXE |
00523908692TRLO1.1.1 |
|
|
|
14:23:00 |
GMT |
879 |
1.934 |
GBP |
XLON |
00523908776TRLO1.1.1 |
|
|
|
14:23:17 |
GMT |
217 |
1.935 |
GBP |
BATE |
00523908998TRLO1.1.1 |
|
|
|
14:23:17 |
GMT |
453 |
1.936 |
GBP |
BATE |
00523908999TRLO1.1.1 |
|
|
|
14:23:17 |
GMT |
11 |
1.936 |
GBP |
BATE |
00523909000TRLO1.1.1 |
|
|
|
14:23:53 |
GMT |
339 |
1.936 |
GBP |
BATE |
00523909358TRLO1.1.1 |
|
|
|
14:24:15 |
GMT |
172 |
1.937 |
GBP |
XLON |
00523909694TRLO1.1.1 |
|
|
|
14:24:15 |
GMT |
139 |
1.937 |
GBP |
XLON |
00523909696TRLO1.1.1 |
|
|
|
14:24:15 |
GMT |
563 |
1.937 |
GBP |
XLON |
00523909695TRLO1.1.1 |
|
|
|
14:25:30 |
GMT |
298 |
1.937 |
GBP |
XLON |
00523910648TRLO1.1.1 |
|
|
|
14:25:30 |
GMT |
743 |
1.937 |
GBP |
XLON |
00523910647TRLO1.1.1 |
|
|
|
14:25:42 |
GMT |
3 |
1.937 |
GBP |
TRQX |
00523910748TRLO1.1.1 |
|
|
|
14:25:42 |
GMT |
320 |
1.937 |
GBP |
TRQX |
00523910749TRLO1.1.1 |
|
|
|
14:25:50 |
GMT |
47 |
1.935 |
GBP |
AQXE |
00523910840TRLO1.1.1 |
|
|
|
14:25:50 |
GMT |
166 |
1.935 |
GBP |
AQXE |
00523910841TRLO1.1.1 |
|
|
|
14:25:50 |
GMT |
1591 |
1.935 |
GBP |
XLON |
00523910842TRLO1.1.1 |
|
|
|
14:25:50 |
GMT |
1490 |
1.935 |
GBP |
XLON |
00523910843TRLO1.1.1 |
|
|
|
14:25:52 |
GMT |
10 |
1.935 |
GBP |
TRQX |
00523910854TRLO1.1.1 |
|
|
|
14:25:52 |
GMT |
67 |
1.935 |
GBP |
TRQX |
00523910855TRLO1.1.1 |
|
|
|
14:26:10 |
GMT |
216 |
1.934 |
GBP |
CHIX |
00523911075TRLO1.1.1 |
|
|
|
14:26:36 |
GMT |
230 |
1.935 |
GBP |
BATE |
00523911347TRLO1.1.1 |
|
|
|
14:26:36 |
GMT |
674 |
1.935 |
GBP |
BATE |
00523911348TRLO1.1.1 |
|
|
|
14:27:20 |
GMT |
612 |
1.934 |
GBP |
CHIX |
00523911909TRLO1.1.1 |
|
|
|
14:27:38 |
GMT |
93 |
1.934 |
GBP |
XLON |
00523912158TRLO1.1.1 |
|
|
|
14:27:38 |
GMT |
763 |
1.934 |
GBP |
XLON |
00523912157TRLO1.1.1 |
|
|
|
14:28:16 |
GMT |
336 |
1.934 |
GBP |
BATE |
00523912769TRLO1.1.1 |
|
|
|
14:28:17 |
GMT |
162 |
1.935 |
GBP |
AQXE |
00523912776TRLO1.1.1 |
|
|
|
14:28:22 |
GMT |
63 |
1.935 |
GBP |
TRQX |
00523913011TRLO1.1.1 |
|
|
|
14:28:55 |
GMT |
218 |
1.935 |
GBP |
TRQX |
00523913426TRLO1.1.1 |
|
|
|
14:29:02 |
GMT |
987 |
1.934 |
GBP |
XLON |
00523913500TRLO1.1.1 |
|
|
|
14:29:06 |
GMT |
846 |
1.934 |
GBP |
BATE |
00523913558TRLO1.1.1 |
|
|
|
14:29:46 |
GMT |
1682 |
1.935 |
GBP |
XLON |
00523914300TRLO1.1.1 |
|
|
|
14:30:16 |
GMT |
931 |
1.936 |
GBP |
CHIX |
00523914686TRLO1.1.1 |
|
|
|
14:30:21 |
GMT |
263 |
1.936 |
GBP |
CHIX |
00523914765TRLO1.1.1 |
|
|
|
14:30:48 |
GMT |
392 |
1.936 |
GBP |
BATE |
00523915181TRLO1.1.1 |
|
|
|
14:30:48 |
GMT |
712 |
1.935 |
GBP |
XLON |
00523915185TRLO1.1.1 |
|
|
|
14:30:48 |
GMT |
1373 |
1.935 |
GBP |
XLON |
00523915184TRLO1.1.1 |
|
|
|
14:30:48 |
GMT |
53 |
1.936 |
GBP |
AQXE |
00523915191TRLO1.1.1 |
|
|
|
14:30:58 |
GMT |
1123 |
1.936 |
GBP |
BATE |
00523915358TRLO1.1.1 |
|
|
|
14:31:19 |
GMT |
190 |
1.936 |
GBP |
AQXE |
00523915692TRLO1.1.1 |
|
|
|
14:31:21 |
GMT |
1424 |
1.933 |
GBP |
XLON |
00523915722TRLO1.1.1 |
|
|
|
14:31:21 |
GMT |
712 |
1.933 |
GBP |
XLON |
00523915723TRLO1.1.1 |
|
|
|
14:31:23 |
GMT |
731 |
1.929 |
GBP |
XLON |
00523915747TRLO1.1.1 |
|
|
|
14:32:33 |
GMT |
78 |
1.926 |
GBP |
TRQX |
00523916766TRLO1.1.1 |
|
|
|
14:32:33 |
GMT |
291 |
1.926 |
GBP |
TRQX |
00523916767TRLO1.1.1 |
|
|
|
14:32:39 |
GMT |
237 |
1.927 |
GBP |
CHIX |
00523916910TRLO1.1.1 |
|
|
|
14:32:42 |
GMT |
1888 |
1.926 |
GBP |
XLON |
00523916967TRLO1.1.1 |
|
|
|
14:32:42 |
GMT |
817 |
1.926 |
GBP |
XLON |
00523916968TRLO1.1.1 |
|
|
|
14:32:42 |
GMT |
817 |
1.926 |
GBP |
XLON |
00523916969TRLO1.1.1 |
|
|
|
14:32:43 |
GMT |
416 |
1.927 |
GBP |
BATE |
00523916982TRLO1.1.1 |
|
|
|
14:32:44 |
GMT |
705 |
1.927 |
GBP |
BATE |
00523917003TRLO1.1.1 |
|
|
|
14:33:00 |
GMT |
686 |
1.927 |
GBP |
CHIX |
00523917246TRLO1.1.1 |
|
|
|
14:33:01 |
GMT |
76 |
1.927 |
GBP |
AQXE |
00523917263TRLO1.1.1 |
|
|
|
14:33:10 |
GMT |
1006 |
1.926 |
GBP |
XLON |
00523917390TRLO1.1.1 |
|
|
|
14:33:27 |
GMT |
1146 |
1.926 |
GBP |
XLON |
00523917637TRLO1.1.1 |
|
|
|
14:33:33 |
GMT |
87 |
1.927 |
GBP |
AQXE |
00523917735TRLO1.1.1 |
|
|
|
14:33:33 |
GMT |
104 |
1.927 |
GBP |
AQXE |
00523917734TRLO1.1.1 |
|
|
|
14:33:47 |
GMT |
861 |
1.926 |
GBP |
XLON |
00523918023TRLO1.1.1 |
|
|
|
14:33:47 |
GMT |
861 |
1.926 |
GBP |
XLON |
00523918024TRLO1.1.1 |
|
|
|
14:33:51 |
GMT |
3356 |
1.926 |
GBP |
XLON |
00523918088TRLO1.1.1 |
|
|
|
14:34:16 |
GMT |
1538 |
1.928 |
GBP |
XLON |
00523918531TRLO1.1.1 |
|
|
|
14:34:34 |
GMT |
480 |
1.927 |
GBP |
BATE |
00523918808TRLO1.1.1 |
|
|
|
14:34:34 |
GMT |
721 |
1.927 |
GBP |
CHIX |
00523918809TRLO1.1.1 |
|
|
|
14:34:34 |
GMT |
2392 |
1.927 |
GBP |
BATE |
00523918807TRLO1.1.1 |
|
|
|
14:34:34 |
GMT |
261 |
1.927 |
GBP |
CHIX |
00523918812TRLO1.1.1 |
|
|
|
14:34:34 |
GMT |
267 |
1.927 |
GBP |
CHIX |
00523918813TRLO1.1.1 |
|
|
|
14:34:34 |
GMT |
422 |
1.927 |
GBP |
BATE |
00523918810TRLO1.1.1 |
|
|
|
14:34:34 |
GMT |
658 |
1.927 |
GBP |
CHIX |
00523918811TRLO1.1.1 |
|
|
|
14:34:34 |
GMT |
116 |
1.927 |
GBP |
TRQX |
00523918815TRLO1.1.1 |
|
|
|
14:34:34 |
GMT |
437 |
1.927 |
GBP |
TRQX |
00523918816TRLO1.1.1 |
|
|
|
14:34:34 |
GMT |
705 |
1.927 |
GBP |
BATE |
00523918814TRLO1.1.1 |
|
|
|
14:34:34 |
GMT |
46 |
1.925 |
GBP |
AQXE |
00523918818TRLO1.1.1 |
|
|
|
14:34:34 |
GMT |
315 |
1.927 |
GBP |
TRQX |
00523918817TRLO1.1.1 |
|
|
|
14:34:34 |
GMT |
46 |
1.925 |
GBP |
AQXE |
00523918819TRLO1.1.1 |
|
|
|
14:34:34 |
GMT |
187 |
1.925 |
GBP |
AQXE |
00523918820TRLO1.1.1 |
|
|
|
14:34:34 |
GMT |
776 |
1.927 |
GBP |
XLON |
00523918822TRLO1.1.1 |
|
|
|
14:34:34 |
GMT |
1311 |
1.927 |
GBP |
XLON |
00523918821TRLO1.1.1 |
|
|
|
14:34:34 |
GMT |
1865 |
1.927 |
GBP |
XLON |
00523918823TRLO1.1.1 |
|
|
|
14:34:34 |
GMT |
76 |
1.926 |
GBP |
TRQX |
00523918824TRLO1.1.1 |
|
|
|
14:34:44 |
GMT |
769 |
1.927 |
GBP |
XLON |
00523918955TRLO1.1.1 |
|
|
|
14:34:55 |
GMT |
971 |
1.927 |
GBP |
XLON |
00523919084TRLO1.1.1 |
|
|
|
14:35:02 |
GMT |
2303 |
1.927 |
GBP |
XLON |
00523919172TRLO1.1.1 |
|
|
|
14:35:30 |
GMT |
248 |
1.926 |
GBP |
CHIX |
00523919631TRLO1.1.1 |
|
|
|
14:35:30 |
GMT |
879 |
1.926 |
GBP |
CHIX |
00523919632TRLO1.1.1 |
|
|
|
14:36:02 |
GMT |
170 |
1.929 |
GBP |
XLON |
00523920173TRLO1.1.1 |
|
|
|
14:36:14 |
GMT |
2924 |
1.931 |
GBP |
XLON |
00523920371TRLO1.1.1 |
|
|
|
14:36:14 |
GMT |
90 |
1.931 |
GBP |
TRQX |
00523920373TRLO1.1.1 |
|
|
|
14:36:14 |
GMT |
1464 |
1.931 |
GBP |
XLON |
00523920372TRLO1.1.1 |
|
|
|
14:36:21 |
GMT |
268 |
1.931 |
GBP |
TRQX |
00523920556TRLO1.1.1 |
|
|
|
14:36:31 |
GMT |
188 |
1.928 |
GBP |
AQXE |
00523920723TRLO1.1.1 |
|
|
|
14:36:31 |
GMT |
208 |
1.928 |
GBP |
CHIX |
00523920726TRLO1.1.1 |
|
|
|
14:36:31 |
GMT |
681 |
1.928 |
GBP |
CHIX |
00523920725TRLO1.1.1 |
|
|
|
14:36:31 |
GMT |
454 |
1.929 |
GBP |
BATE |
00523920724TRLO1.1.1 |
|
|
|
14:36:31 |
GMT |
408 |
1.928 |
GBP |
BATE |
00523920729TRLO1.1.1 |
|
|
|
14:36:31 |
GMT |
868 |
1.928 |
GBP |
BATE |
00523920728TRLO1.1.1 |
|
|
|
14:36:31 |
GMT |
1075 |
1.928 |
GBP |
XLON |
00523920730TRLO1.1.1 |
|
|
|
14:36:31 |
GMT |
1249 |
1.928 |
GBP |
BATE |
00523920727TRLO1.1.1 |
|
|
|
14:36:31 |
GMT |
531 |
1.928 |
GBP |
XLON |
00523920731TRLO1.1.1 |
|
|
|
14:36:31 |
GMT |
803 |
1.928 |
GBP |
XLON |
00523920733TRLO1.1.1 |
|
|
|
14:36:31 |
GMT |
1174 |
1.928 |
GBP |
XLON |
00523920732TRLO1.1.1 |
|
|
|
14:36:37 |
GMT |
54 |
1.928 |
GBP |
AQXE |
00523920834TRLO1.1.1 |
|
|
|
14:37:47 |
GMT |
86 |
1.928 |
GBP |
XLON |
00523921776TRLO1.1.1 |
|
|
|
14:37:47 |
GMT |
785 |
1.928 |
GBP |
XLON |
00523921777TRLO1.1.1 |
|
|
|
14:37:47 |
GMT |
579 |
1.928 |
GBP |
XLON |
00523921778TRLO1.1.1 |
|
|
|
14:38:14 |
GMT |
229 |
1.928 |
GBP |
AQXE |
00523922261TRLO1.1.1 |
|
|
|
14:38:17 |
GMT |
120 |
1.928 |
GBP |
TRQX |
00523922311TRLO1.1.1 |
|
|
|
14:38:17 |
GMT |
316 |
1.928 |
GBP |
TRQX |
00523922312TRLO1.1.1 |
|
|
|
14:38:18 |
GMT |
727 |
1.928 |
GBP |
BATE |
00523922324TRLO1.1.1 |
|
|
|
14:38:18 |
GMT |
727 |
1.928 |
GBP |
BATE |
00523922325TRLO1.1.1 |
|
|
|
14:38:24 |
GMT |
413 |
1.928 |
GBP |
BATE |
00523922434TRLO1.1.1 |
|
|
|
14:38:24 |
GMT |
1698 |
1.928 |
GBP |
XLON |
00523922435TRLO1.1.1 |
|
|
|
14:38:34 |
GMT |
267 |
1.928 |
GBP |
CHIX |
00523922573TRLO1.1.1 |
|
|
|
14:38:38 |
GMT |
52 |
1.928 |
GBP |
AQXE |
00523922615TRLO1.1.1 |
|
|
|
14:38:38 |
GMT |
52 |
1.928 |
GBP |
AQXE |
00523922616TRLO1.1.1 |
|
|
|
14:38:47 |
GMT |
339 |
1.928 |
GBP |
CHIX |
00523922745TRLO1.1.1 |
|
|
|
14:38:47 |
GMT |
453 |
1.928 |
GBP |
CHIX |
00523922744TRLO1.1.1 |
|
|
|
14:38:49 |
GMT |
1 |
1.928 |
GBP |
XLON |
00523922772TRLO1.1.1 |
|
|
|
14:38:49 |
GMT |
754 |
1.928 |
GBP |
XLON |
00523922773TRLO1.1.1 |
|
|
|
14:38:49 |
GMT |
930 |
1.928 |
GBP |
XLON |
00523922781TRLO1.1.1 |
|
|
|
14:38:49 |
GMT |
545 |
1.928 |
GBP |
XLON |
00523922782TRLO1.1.1 |
|
|
|
14:39:16 |
GMT |
2509 |
1.931 |
GBP |
XLON |
00523923367TRLO1.1.1 |
|
|
|
14:40:09 |
GMT |
350 |
1.933 |
GBP |
BATE |
00523924121TRLO1.1.1 |
|
|
|
14:40:10 |
GMT |
526 |
1.933 |
GBP |
BATE |
00523924135TRLO1.1.1 |
|
|
|
14:40:45 |
GMT |
812 |
1.933 |
GBP |
CHIX |
00523924568TRLO1.1.1 |
|
|
|
14:40:47 |
GMT |
446 |
1.933 |
GBP |
BATE |
00523924604TRLO1.1.1 |
|
|
|
14:40:47 |
GMT |
845 |
1.933 |
GBP |
XLON |
00523924605TRLO1.1.1 |
|
|
|
14:40:53 |
GMT |
252 |
1.933 |
GBP |
CHIX |
00523924679TRLO1.1.1 |
|
|
|
14:40:53 |
GMT |
1558 |
1.933 |
GBP |
XLON |
00523924680TRLO1.1.1 |
|
|
|
14:40:53 |
GMT |
830 |
1.933 |
GBP |
XLON |
00523924682TRLO1.1.1 |
|
|
|
14:40:53 |
GMT |
1527 |
1.933 |
GBP |
XLON |
00523924681TRLO1.1.1 |
|
|
|
14:41:22 |
GMT |
343 |
1.934 |
GBP |
TRQX |
00523925076TRLO1.1.1 |
|
|
|
14:41:22 |
GMT |
92 |
1.934 |
GBP |
TRQX |
00523925088TRLO1.1.1 |
|
|
|
14:41:22 |
GMT |
106 |
1.934 |
GBP |
TRQX |
00523925089TRLO1.1.1 |
|
|
|
14:42:00 |
GMT |
766 |
1.934 |
GBP |
BATE |
00523925694TRLO1.1.1 |
|
|
|
14:42:00 |
GMT |
231 |
1.933 |
GBP |
CHIX |
00523925695TRLO1.1.1 |
|
|
|
14:42:00 |
GMT |
758 |
1.933 |
GBP |
XLON |
00523925696TRLO1.1.1 |
|
|
|
14:42:00 |
GMT |
1506 |
1.933 |
GBP |
XLON |
00523925697TRLO1.1.1 |
|
|
|
14:42:00 |
GMT |
768 |
1.933 |
GBP |
XLON |
00523925700TRLO1.1.1 |
|
|
|
14:42:00 |
GMT |
886 |
1.933 |
GBP |
XLON |
00523925698TRLO1.1.1 |
|
|
|
14:42:00 |
GMT |
1536 |
1.933 |
GBP |
XLON |
00523925699TRLO1.1.1 |
|
|
|
14:42:03 |
GMT |
56 |
1.933 |
GBP |
AQXE |
00523925726TRLO1.1.1 |
|
|
|
14:42:03 |
GMT |
129 |
1.933 |
GBP |
AQXE |
00523925725TRLO1.1.1 |
|
|
|
14:42:03 |
GMT |
286 |
1.933 |
GBP |
AQXE |
00523925724TRLO1.1.1 |
|
|
|
14:42:04 |
GMT |
20 |
1.933 |
GBP |
AQXE |
00523925742TRLO1.1.1 |
|
|
|
14:43:11 |
GMT |
445 |
1.934 |
GBP |
BATE |
00523926569TRLO1.1.1 |
|
|
|
14:43:33 |
GMT |
863 |
1.934 |
GBP |
CHIX |
00523926881TRLO1.1.1 |
|
|
|
14:43:36 |
GMT |
310 |
1.935 |
GBP |
TRQX |
00523926932TRLO1.1.1 |
|
|
|
14:43:38 |
GMT |
663 |
1.933 |
GBP |
XLON |
00523926955TRLO1.1.1 |
|
|
|
14:43:38 |
GMT |
47 |
1.933 |
GBP |
XLON |
00523926956TRLO1.1.1 |
|
|
|
14:44:01 |
GMT |
732 |
1.935 |
GBP |
BATE |
00523927379TRLO1.1.1 |
|
|
|
14:44:01 |
GMT |
791 |
1.935 |
GBP |
BATE |
00523927378TRLO1.1.1 |
|
|
|
14:44:22 |
GMT |
1 |
1.935 |
GBP |
TRQX |
00523927663TRLO1.1.1 |
|
|
|
14:44:27 |
GMT |
1068 |
1.935 |
GBP |
XLON |
00523927727TRLO1.1.1 |
|
|
|
14:44:37 |
GMT |
1429 |
1.933 |
GBP |
XLON |
00523927842TRLO1.1.1 |
|
|
|
14:44:37 |
GMT |
137 |
1.933 |
GBP |
AQXE |
00523927846TRLO1.1.1 |
|
|
|
14:44:37 |
GMT |
40 |
1.933 |
GBP |
AQXE |
00523927848TRLO1.1.1 |
|
|
|
14:44:37 |
GMT |
345 |
1.933 |
GBP |
XLON |
00523927849TRLO1.1.1 |
|
|
|
14:44:37 |
GMT |
337 |
1.933 |
GBP |
XLON |
00523927851TRLO1.1.1 |
|
|
|
14:45:21 |
GMT |
709 |
1.934 |
GBP |
CHIX |
00523928491TRLO1.1.1 |
|
|
|
14:45:25 |
GMT |
284 |
1.935 |
GBP |
TRQX |
00523928550TRLO1.1.1 |
|
|
|
14:45:55 |
GMT |
882 |
1.934 |
GBP |
XLON |
00523928947TRLO1.1.1 |
|
|
|
14:46:18 |
GMT |
136 |
1.942 |
GBP |
AQXE |
00523930088TRLO1.1.1 |
|
|
|
14:46:18 |
GMT |
71 |
1.942 |
GBP |
TRQX |
00523930090TRLO1.1.1 |
|
|
|
14:46:18 |
GMT |
1747 |
1.942 |
GBP |
XLON |
00523930089TRLO1.1.1 |
|
|
|
14:46:32 |
GMT |
473 |
1.947 |
GBP |
BATE |
00523930336TRLO1.1.1 |
|
|
|
14:46:35 |
GMT |
54 |
1.945 |
GBP |
AQXE |
00523930397TRLO1.1.1 |
|
|
|
14:46:36 |
GMT |
90 |
1.945 |
GBP |
TRQX |
00523930407TRLO1.1.1 |
|
|
|
14:46:37 |
GMT |
707 |
1.945 |
GBP |
BATE |
00523930419TRLO1.1.1 |
|
|
|
14:46:37 |
GMT |
1779 |
1.945 |
GBP |
BATE |
00523930420TRLO1.1.1 |
|
|
|
14:46:45 |
GMT |
769 |
1.943 |
GBP |
XLON |
00523930507TRLO1.1.1 |
|
|
|
14:46:45 |
GMT |
769 |
1.943 |
GBP |
XLON |
00523930508TRLO1.1.1 |
|
|
|
14:46:51 |
GMT |
218 |
1.944 |
GBP |
CHIX |
00523930624TRLO1.1.1 |
|
|
|
14:46:52 |
GMT |
696 |
1.942 |
GBP |
CHIX |
00523930635TRLO1.1.1 |
|
|
|
14:47:31 |
GMT |
218 |
1.939 |
GBP |
TRQX |
00523931212TRLO1.1.1 |
|
|
|
14:48:06 |
GMT |
100 |
1.939 |
GBP |
BATE |
00523931704TRLO1.1.1 |
|
|
|
14:48:06 |
GMT |
491 |
1.939 |
GBP |
BATE |
00523931705TRLO1.1.1 |
|
|
|
14:48:06 |
GMT |
545 |
1.939 |
GBP |
XLON |
00523931706TRLO1.1.1 |
|
|
|
14:48:06 |
GMT |
688 |
1.939 |
GBP |
XLON |
00523931707TRLO1.1.1 |
|
|
|
14:48:06 |
GMT |
748 |
1.939 |
GBP |
XLON |
00523931708TRLO1.1.1 |
|
|
|
14:48:13 |
GMT |
688 |
1.937 |
GBP |
XLON |
00523931809TRLO1.1.1 |
|
|
|
14:49:26 |
GMT |
415 |
1.940 |
GBP |
BATE |
00523932837TRLO1.1.1 |
|
|
|
14:50:11 |
GMT |
48 |
1.939 |
GBP |
AQXE |
00523933559TRLO1.1.1 |
|
|
|
14:50:11 |
GMT |
861 |
1.939 |
GBP |
XLON |
00523933560TRLO1.1.1 |
|
|
|
14:50:11 |
GMT |
714 |
1.939 |
GBP |
XLON |
00523933562TRLO1.1.1 |
|
|
|
14:50:11 |
GMT |
742 |
1.939 |
GBP |
XLON |
00523933561TRLO1.1.1 |
|
|
|
14:50:11 |
GMT |
129 |
1.938 |
GBP |
TRQX |
00523933568TRLO1.1.1 |
|
|
|
14:50:11 |
GMT |
97 |
1.938 |
GBP |
TRQX |
00523933569TRLO1.1.1 |
|
|
|
14:50:14 |
GMT |
640 |
1.940 |
GBP |
BATE |
00523933615TRLO1.1.1 |
|
|
|
14:50:16 |
GMT |
312 |
1.940 |
GBP |
CHIX |
00523933627TRLO1.1.1 |
|
|
|
14:50:24 |
GMT |
45 |
1.939 |
GBP |
AQXE |
00523933721TRLO1.1.1 |
|
|
|
14:50:46 |
GMT |
821 |
1.940 |
GBP |
CHIX |
00523933999TRLO1.1.1 |
|
|
|
14:52:16 |
GMT |
87 |
1.938 |
GBP |
TRQX |
00523935080TRLO1.1.1 |
|
|
|
14:52:23 |
GMT |
856 |
1.939 |
GBP |
XLON |
00523935184TRLO1.1.1 |
|
|
|
14:52:23 |
GMT |
1160 |
1.939 |
GBP |
XLON |
00523935185TRLO1.1.1 |
|
|
|
14:52:26 |
GMT |
809 |
1.939 |
GBP |
XLON |
00523935230TRLO1.1.1 |
|
|
|
14:52:31 |
GMT |
149 |
1.939 |
GBP |
AQXE |
00523935270TRLO1.1.1 |
|
|
|
14:53:11 |
GMT |
488 |
1.940 |
GBP |
BATE |
00523935759TRLO1.1.1 |
|
|
|
14:53:11 |
GMT |
376 |
1.940 |
GBP |
BATE |
00523935760TRLO1.1.1 |
|
|
|
14:53:50 |
GMT |
38 |
1.939 |
GBP |
AQXE |
00523936338TRLO1.1.1 |
|
|
|
14:54:11 |
GMT |
713 |
1.939 |
GBP |
XLON |
00523936684TRLO1.1.1 |
|
|
|
14:54:11 |
GMT |
1149 |
1.939 |
GBP |
XLON |
00523936686TRLO1.1.1 |
|
|
|
14:54:37 |
GMT |
264 |
1.937 |
GBP |
TRQX |
00523937080TRLO1.1.1 |
|
|
|
14:55:01 |
GMT |
405 |
1.937 |
GBP |
BATE |
00523937476TRLO1.1.1 |
|
|
|
14:55:47 |
GMT |
232 |
1.938 |
GBP |
CHIX |
00523938165TRLO1.1.1 |
|
|
|
14:55:47 |
GMT |
960 |
1.938 |
GBP |
XLON |
00523938166TRLO1.1.1 |
|
|
|
14:56:04 |
GMT |
159 |
1.936 |
GBP |
AQXE |
00523938446TRLO1.1.1 |
|
|
|
14:56:10 |
GMT |
1596 |
1.936 |
GBP |
XLON |
00523938545TRLO1.1.1 |
|
|
|
14:56:53 |
GMT |
87 |
1.935 |
GBP |
TRQX |
00523939350TRLO1.1.1 |
|
|
|
14:57:02 |
GMT |
607 |
1.935 |
GBP |
BATE |
00523939523TRLO1.1.1 |
|
|
|
14:57:02 |
GMT |
471 |
1.935 |
GBP |
BATE |
00523939524TRLO1.1.1 |
|
|
|
14:57:07 |
GMT |
22 |
1.935 |
GBP |
BATE |
00523939600TRLO1.1.1 |
|
|
|
14:57:39 |
GMT |
558 |
1.934 |
GBP |
CHIX |
00523940090TRLO1.1.1 |
|
|
|
14:58:06 |
GMT |
50 |
1.935 |
GBP |
AQXE |
00523940494TRLO1.1.1 |
|
|
|
14:58:18 |
GMT |
666 |
1.933 |
GBP |
XLON |
00523940699TRLO1.1.1 |
|
|
|
14:58:33 |
GMT |
466 |
1.933 |
GBP |
XLON |
00523941036TRLO1.1.1 |
|
|
|
14:58:34 |
GMT |
198 |
1.933 |
GBP |
XLON |
00523941042TRLO1.1.1 |
|
|
|
14:58:43 |
GMT |
190 |
1.933 |
GBP |
XLON |
00523941181TRLO1.1.1 |
|
|
|
14:58:43 |
GMT |
1604 |
1.933 |
GBP |
XLON |
00523941180TRLO1.1.1 |
|
|
|
14:59:15 |
GMT |
254 |
1.934 |
GBP |
TRQX |
00523941643TRLO1.1.1 |
|
|
|
14:59:15 |
GMT |
406 |
1.933 |
GBP |
BATE |
00523941644TRLO1.1.1 |
|
|
|
14:59:15 |
GMT |
3 |
1.933 |
GBP |
CHIX |
00523941646TRLO1.1.1 |
|
|
|
14:59:15 |
GMT |
189 |
1.933 |
GBP |
CHIX |
00523941645TRLO1.1.1 |
|
|
|
14:59:57 |
GMT |
716 |
1.937 |
GBP |
CHIX |
00523942250TRLO1.1.1 |
|
|
|
15:00:06 |
GMT |
624 |
1.937 |
GBP |
XLON |
00523942459TRLO1.1.1 |
|
|
|
15:00:06 |
GMT |
2176 |
1.937 |
GBP |
XLON |
00523942460TRLO1.1.1 |
|
|
|
15:00:17 |
GMT |
533 |
1.936 |
GBP |
BATE |
00523942634TRLO1.1.1 |
|
|
|
15:00:17 |
GMT |
302 |
1.936 |
GBP |
BATE |
00523942635TRLO1.1.1 |
|
|
|
15:00:17 |
GMT |
829 |
1.936 |
GBP |
XLON |
00523942636TRLO1.1.1 |
|
|
|
15:00:41 |
GMT |
1074 |
1.934 |
GBP |
XLON |
00523943053TRLO1.1.1 |
|
|
|
15:01:47 |
GMT |
539 |
1.934 |
GBP |
CHIX |
00523944102TRLO1.1.1 |
|
|
|
15:01:51 |
GMT |
145 |
1.934 |
GBP |
CHIX |
00523944191TRLO1.1.1 |
|
|
|
15:01:51 |
GMT |
56 |
1.933 |
GBP |
AQXE |
00523944193TRLO1.1.1 |
|
|
|
15:01:51 |
GMT |
186 |
1.933 |
GBP |
AQXE |
00523944192TRLO1.1.1 |
|
|
|
15:01:51 |
GMT |
798 |
1.933 |
GBP |
XLON |
00523944194TRLO1.1.1 |
|
|
|
15:01:51 |
GMT |
1069 |
1.933 |
GBP |
XLON |
00523944195TRLO1.1.1 |
|
|
|
15:01:53 |
GMT |
264 |
1.933 |
GBP |
TRQX |
00523944245TRLO1.1.1 |
|
|
|
15:02:29 |
GMT |
91 |
1.933 |
GBP |
TRQX |
00523944795TRLO1.1.1 |
|
|
|
15:02:31 |
GMT |
61 |
1.933 |
GBP |
BATE |
00523944871TRLO1.1.1 |
|
|
|
15:02:31 |
GMT |
472 |
1.933 |
GBP |
BATE |
00523944870TRLO1.1.1 |
|
|
|
15:02:31 |
GMT |
132 |
1.934 |
GBP |
BATE |
00523944872TRLO1.1.1 |
|
|
|
15:02:31 |
GMT |
245 |
1.936 |
GBP |
BATE |
00523944873TRLO1.1.1 |
|
|
|
15:02:31 |
GMT |
77 |
1.936 |
GBP |
BATE |
00523944875TRLO1.1.1 |
|
|
|
15:02:31 |
GMT |
79 |
1.936 |
GBP |
BATE |
00523944874TRLO1.1.1 |
|
|
|
15:02:31 |
GMT |
83 |
1.936 |
GBP |
BATE |
00523944876TRLO1.1.1 |
|
|
|
15:02:31 |
GMT |
224 |
1.936 |
GBP |
BATE |
00523944877TRLO1.1.1 |
|
|
|
15:02:59 |
GMT |
141 |
1.934 |
GBP |
BATE |
00523945269TRLO1.1.1 |
|
|
|
15:02:59 |
GMT |
246 |
1.934 |
GBP |
BATE |
00523945270TRLO1.1.1 |
|
|
|
15:03:04 |
GMT |
256 |
1.933 |
GBP |
CHIX |
00523945350TRLO1.1.1 |
|
|
|
15:03:36 |
GMT |
784 |
1.932 |
GBP |
XLON |
00523945875TRLO1.1.1 |
|
|
|
15:03:36 |
GMT |
808 |
1.932 |
GBP |
XLON |
00523945876TRLO1.1.1 |
|
|
|
15:03:42 |
GMT |
43 |
1.933 |
GBP |
AQXE |
00523945949TRLO1.1.1 |
|
|
|
15:03:42 |
GMT |
46 |
1.933 |
GBP |
AQXE |
00523945948TRLO1.1.1 |
|
|
|
15:03:42 |
GMT |
49 |
1.933 |
GBP |
AQXE |
00523945947TRLO1.1.1 |
|
|
|
15:03:42 |
GMT |
26 |
1.933 |
GBP |
AQXE |
00523945950TRLO1.1.1 |
|
|
|
15:04:27 |
GMT |
1083 |
1.932 |
GBP |
XLON |
00523946597TRLO1.1.1 |
|
|
|
15:04:28 |
GMT |
596 |
1.931 |
GBP |
CHIX |
00523946609TRLO1.1.1 |
|
|
|
15:04:33 |
GMT |
58 |
1.931 |
GBP |
CHIX |
00523946671TRLO1.1.1 |
|
|
|
15:04:33 |
GMT |
44 |
1.933 |
GBP |
AQXE |
00523946670TRLO1.1.1 |
|
|
|
15:04:43 |
GMT |
616 |
1.930 |
GBP |
XLON |
00523946818TRLO1.1.1 |
|
|
|
15:04:43 |
GMT |
748 |
1.930 |
GBP |
XLON |
00523946817TRLO1.1.1 |
|
|
|
15:05:26 |
GMT |
390 |
1.932 |
GBP |
BATE |
00523947383TRLO1.1.1 |
|
|
|
15:05:29 |
GMT |
77 |
1.932 |
GBP |
TRQX |
00523947398TRLO1.1.1 |
|
|
|
15:05:41 |
GMT |
345 |
1.932 |
GBP |
BATE |
00523947514TRLO1.1.1 |
|
|
|
15:05:41 |
GMT |
518 |
1.932 |
GBP |
BATE |
00523947515TRLO1.1.1 |
|
|
|
15:05:41 |
GMT |
341 |
1.932 |
GBP |
BATE |
00523947516TRLO1.1.1 |
|
|
|
15:05:41 |
GMT |
635 |
1.930 |
GBP |
XLON |
00523947517TRLO1.1.1 |
|
|
|
15:06:00 |
GMT |
215 |
1.932 |
GBP |
CHIX |
00523947687TRLO1.1.1 |
|
|
|
15:06:19 |
GMT |
129 |
1.930 |
GBP |
XLON |
00523947932TRLO1.1.1 |
|
|
|
15:06:19 |
GMT |
270 |
1.930 |
GBP |
XLON |
00523947933TRLO1.1.1 |
|
|
|
15:06:19 |
GMT |
581 |
1.930 |
GBP |
XLON |
00523947935TRLO1.1.1 |
|
|
|
15:06:19 |
GMT |
1161 |
1.930 |
GBP |
XLON |
00523947934TRLO1.1.1 |
|
|
|
15:06:19 |
GMT |
723 |
1.930 |
GBP |
XLON |
00523947936TRLO1.1.1 |
|
|
|
15:07:28 |
GMT |
100 |
1.930 |
GBP |
XLON |
00523948977TRLO1.1.1 |
|
|
|
15:07:28 |
GMT |
707 |
1.930 |
GBP |
XLON |
00523948978TRLO1.1.1 |
|
|
|
15:07:28 |
GMT |
145 |
1.932 |
GBP |
TRQX |
00523948988TRLO1.1.1 |
|
|
|
15:07:28 |
GMT |
125 |
1.932 |
GBP |
TRQX |
00523948989TRLO1.1.1 |
|
|
|
15:07:29 |
GMT |
75 |
1.932 |
GBP |
TRQX |
00523948994TRLO1.1.1 |
|
|
|
15:07:36 |
GMT |
174 |
1.930 |
GBP |
AQXE |
00523949062TRLO1.1.1 |
|
|
|
15:08:17 |
GMT |
856 |
1.932 |
GBP |
CHIX |
00523949549TRLO1.1.1 |
|
|
|
15:08:28 |
GMT |
1008 |
1.930 |
GBP |
XLON |
00523949700TRLO1.1.1 |
|
|
|
15:08:28 |
GMT |
15 |
1.929 |
GBP |
AQXE |
00523949752TRLO1.1.1 |
|
|
|
15:08:28 |
GMT |
39 |
1.929 |
GBP |
AQXE |
00523949751TRLO1.1.1 |
|
|
|
15:08:39 |
GMT |
87 |
1.929 |
GBP |
BATE |
00523949957TRLO1.1.1 |
|
|
|
15:08:53 |
GMT |
100 |
1.929 |
GBP |
BATE |
00523950366TRLO1.1.1 |
|
|
|
15:09:14 |
GMT |
43 |
1.930 |
GBP |
TRQX |
00523950666TRLO1.1.1 |
|
|
|
15:09:14 |
GMT |
183 |
1.930 |
GBP |
TRQX |
00523950667TRLO1.1.1 |
|
|
|
15:09:19 |
GMT |
1452 |
1.930 |
GBP |
XLON |
00523950797TRLO1.1.1 |
|
|
|
15:09:19 |
GMT |
388 |
1.930 |
GBP |
BATE |
00523950799TRLO1.1.1 |
|
|
|
15:09:50 |
GMT |
247 |
1.930 |
GBP |
CHIX |
00523951178TRLO1.1.1 |
|
|
|
15:09:50 |
GMT |
623 |
1.929 |
GBP |
BATE |
00523951179TRLO1.1.1 |
|
|
|
15:09:50 |
GMT |
710 |
1.929 |
GBP |
XLON |
00523951180TRLO1.1.1 |
|
|
|
15:09:50 |
GMT |
1327 |
1.929 |
GBP |
XLON |
00523951181TRLO1.1.1 |
|
|
|
15:09:50 |
GMT |
429 |
1.929 |
GBP |
BATE |
00523951182TRLO1.1.1 |
|
|
|
15:10:48 |
GMT |
710 |
1.926 |
GBP |
XLON |
00523952047TRLO1.1.1 |
|
|
|
15:11:15 |
GMT |
320 |
1.925 |
GBP |
XLON |
00523952459TRLO1.1.1 |
|
|
|
15:11:15 |
GMT |
515 |
1.925 |
GBP |
XLON |
00523952458TRLO1.1.1 |
|
|
|
15:11:23 |
GMT |
41 |
1.926 |
GBP |
AQXE |
00523952548TRLO1.1.1 |
|
|
|
15:11:36 |
GMT |
175 |
1.926 |
GBP |
AQXE |
00523952725TRLO1.1.1 |
|
|
|
15:11:42 |
GMT |
156 |
1.926 |
GBP |
BATE |
00523952791TRLO1.1.1 |
|
|
|
15:11:42 |
GMT |
224 |
1.926 |
GBP |
BATE |
00523952792TRLO1.1.1 |
|
|
|
15:13:00 |
GMT |
781 |
1.927 |
GBP |
CHIX |
00523953969TRLO1.1.1 |
|
|
|
15:13:00 |
GMT |
288 |
1.926 |
GBP |
TRQX |
00523953972TRLO1.1.1 |
|
|
|
15:13:00 |
GMT |
513 |
1.926 |
GBP |
BATE |
00523953971TRLO1.1.1 |
|
|
|
15:13:00 |
GMT |
594 |
1.926 |
GBP |
BATE |
00523953970TRLO1.1.1 |
|
|
|
15:13:00 |
GMT |
90 |
1.926 |
GBP |
TRQX |
00523953973TRLO1.1.1 |
|
|
|
15:13:00 |
GMT |
808 |
1.926 |
GBP |
XLON |
00523953975TRLO1.1.1 |
|
|
|
15:13:00 |
GMT |
1464 |
1.926 |
GBP |
XLON |
00523953974TRLO1.1.1 |
|
|
|
15:14:06 |
GMT |
709 |
1.926 |
GBP |
XLON |
00523954825TRLO1.1.1 |
|
|
|
15:14:49 |
GMT |
1079 |
1.926 |
GBP |
XLON |
00523955526TRLO1.1.1 |
|
|
|
15:15:24 |
GMT |
206 |
1.925 |
GBP |
CHIX |
00523956065TRLO1.1.1 |
|
|
|
15:15:24 |
GMT |
63 |
1.925 |
GBP |
TRQX |
00523956066TRLO1.1.1 |
|
|
|
15:15:24 |
GMT |
1589 |
1.925 |
GBP |
XLON |
00523956067TRLO1.1.1 |
|
|
|
15:16:03 |
GMT |
263 |
1.924 |
GBP |
TRQX |
00523956637TRLO1.1.1 |
|
|
|
15:16:05 |
GMT |
248 |
1.924 |
GBP |
BATE |
00523956672TRLO1.1.1 |
|
|
|
15:16:05 |
GMT |
1180 |
1.924 |
GBP |
BATE |
00523956671TRLO1.1.1 |
|
|
|
15:16:07 |
GMT |
18 |
1.924 |
GBP |
BATE |
00523956721TRLO1.1.1 |
|
|
|
15:16:07 |
GMT |
462 |
1.924 |
GBP |
BATE |
00523956722TRLO1.1.1 |
|
|
|
15:16:18 |
GMT |
553 |
1.924 |
GBP |
XLON |
00523956876TRLO1.1.1 |
|
|
|
15:16:19 |
GMT |
253 |
1.924 |
GBP |
XLON |
00523956892TRLO1.1.1 |
|
|
|
15:16:29 |
GMT |
2497 |
1.924 |
GBP |
XLON |
00523956992TRLO1.1.1 |
|
|
|
15:16:36 |
GMT |
100 |
1.925 |
GBP |
CHIX |
00523957068TRLO1.1.1 |
|
|
|
15:17:02 |
GMT |
282 |
1.927 |
GBP |
AQXE |
00523957402TRLO1.1.1 |
|
|
|
15:17:17 |
GMT |
58 |
1.927 |
GBP |
AQXE |
00523957604TRLO1.1.1 |
|
|
|
15:17:21 |
GMT |
200 |
1.926 |
GBP |
CHIX |
00523957630TRLO1.1.1 |
|
|
|
15:17:22 |
GMT |
1141 |
1.926 |
GBP |
XLON |
00523957671TRLO1.1.1 |
|
|
|
15:17:22 |
GMT |
2349 |
1.926 |
GBP |
XLON |
00523957670TRLO1.1.1 |
|
|
|
15:17:25 |
GMT |
94 |
1.927 |
GBP |
TRQX |
00523957695TRLO1.1.1 |
|
|
|
15:18:11 |
GMT |
270 |
1.927 |
GBP |
TRQX |
00523958421TRLO1.1.1 |
|
|
|
15:18:11 |
GMT |
211 |
1.927 |
GBP |
TRQX |
00523958422TRLO1.1.1 |
|
|
|
15:18:11 |
GMT |
238 |
1.926 |
GBP |
BATE |
00523958424TRLO1.1.1 |
|
|
|
15:18:11 |
GMT |
639 |
1.926 |
GBP |
BATE |
00523958423TRLO1.1.1 |
|
|
|
15:18:11 |
GMT |
625 |
1.926 |
GBP |
XLON |
00523958426TRLO1.1.1 |
|
|
|
15:18:11 |
GMT |
664 |
1.926 |
GBP |
XLON |
00523958427TRLO1.1.1 |
|
|
|
15:18:11 |
GMT |
710 |
1.926 |
GBP |
XLON |
00523958425TRLO1.1.1 |
|
|
|
15:18:11 |
GMT |
664 |
1.926 |
GBP |
XLON |
00523958429TRLO1.1.1 |
|
|
|
15:18:11 |
GMT |
862 |
1.926 |
GBP |
XLON |
00523958428TRLO1.1.1 |
|
|
|
15:18:13 |
GMT |
159 |
1.925 |
GBP |
AQXE |
00523958455TRLO1.1.1 |
|
|
|
15:20:12 |
GMT |
125 |
1.930 |
GBP |
XLON |
00523959947TRLO1.1.1 |
|
|
|
15:20:12 |
GMT |
125 |
1.930 |
GBP |
XLON |
00523959948TRLO1.1.1 |
|
|
|
15:20:12 |
GMT |
1798 |
1.930 |
GBP |
XLON |
00523959949TRLO1.1.1 |
|
|
|
15:20:12 |
GMT |
1353 |
1.929 |
GBP |
BATE |
00523959950TRLO1.1.1 |
|
|
|
15:20:12 |
GMT |
258 |
1.929 |
GBP |
CHIX |
00523959951TRLO1.1.1 |
|
|
|
15:20:15 |
GMT |
145 |
1.930 |
GBP |
AQXE |
00523959976TRLO1.1.1 |
|
|
|
15:20:58 |
GMT |
490 |
1.932 |
GBP |
CHIX |
00523960401TRLO1.1.1 |
|
|
|
15:20:58 |
GMT |
177 |
1.932 |
GBP |
CHIX |
00523960402TRLO1.1.1 |
|
|
|
15:20:58 |
GMT |
603 |
1.932 |
GBP |
CHIX |
00523960403TRLO1.1.1 |
|
|
|
15:20:58 |
GMT |
74 |
1.932 |
GBP |
CHIX |
00523960404TRLO1.1.1 |
|
|
|
15:21:05 |
GMT |
256 |
1.931 |
GBP |
CHIX |
00523960494TRLO1.1.1 |
|
|
|
15:21:05 |
GMT |
58 |
1.931 |
GBP |
TRQX |
00523960497TRLO1.1.1 |
|
|
|
15:21:05 |
GMT |
456 |
1.931 |
GBP |
BATE |
00523960496TRLO1.1.1 |
|
|
|
15:21:05 |
GMT |
540 |
1.931 |
GBP |
BATE |
00523960495TRLO1.1.1 |
|
|
|
15:21:05 |
GMT |
603 |
1.931 |
GBP |
XLON |
00523960498TRLO1.1.1 |
|
|
|
15:21:05 |
GMT |
735 |
1.931 |
GBP |
XLON |
00523960500TRLO1.1.1 |
|
|
|
15:21:05 |
GMT |
1096 |
1.931 |
GBP |
XLON |
00523960499TRLO1.1.1 |
|
|
|
15:21:05 |
GMT |
816 |
1.931 |
GBP |
XLON |
00523960501TRLO1.1.1 |
|
|
|
15:21:11 |
GMT |
49 |
1.931 |
GBP |
AQXE |
00523960590TRLO1.1.1 |
|
|
|
15:23:31 |
GMT |
576 |
1.934 |
GBP |
CHIX |
00523963058TRLO1.1.1 |
|
|
|
15:23:31 |
GMT |
555 |
1.934 |
GBP |
BATE |
00523963059TRLO1.1.1 |
|
|
|
15:23:32 |
GMT |
279 |
1.934 |
GBP |
BATE |
00523963061TRLO1.1.1 |
|
|
|
15:23:32 |
GMT |
396 |
1.934 |
GBP |
BATE |
00523963063TRLO1.1.1 |
|
|
|
15:23:32 |
GMT |
571 |
1.934 |
GBP |
CHIX |
00523963062TRLO1.1.1 |
|
|
|
15:23:32 |
GMT |
732 |
1.934 |
GBP |
CHIX |
00523963064TRLO1.1.1 |
|
|
|
15:23:32 |
GMT |
77 |
1.934 |
GBP |
TRQX |
00523963066TRLO1.1.1 |
|
|
|
15:23:32 |
GMT |
849 |
1.934 |
GBP |
XLON |
00523963065TRLO1.1.1 |
|
|
|
15:23:32 |
GMT |
77 |
1.934 |
GBP |
TRQX |
00523963067TRLO1.1.1 |
|
|
|
15:23:32 |
GMT |
258 |
1.934 |
GBP |
TRQX |
00523963068TRLO1.1.1 |
|
|
|
15:23:32 |
GMT |
598 |
1.935 |
GBP |
XLON |
00523963070TRLO1.1.1 |
|
|
|
15:23:32 |
GMT |
887 |
1.935 |
GBP |
XLON |
00523963069TRLO1.1.1 |
|
|
|
15:23:32 |
GMT |
289 |
1.935 |
GBP |
XLON |
00523963071TRLO1.1.1 |
|
|
|
15:23:32 |
GMT |
2166 |
1.935 |
GBP |
XLON |
00523963072TRLO1.1.1 |
|
|
|
15:23:56 |
GMT |
203 |
1.935 |
GBP |
CHIX |
00523963417TRLO1.1.1 |
|
|
|
15:25:07 |
GMT |
741 |
1.936 |
GBP |
XLON |
00523965114TRLO1.1.1 |
|
|
|
15:25:44 |
GMT |
772 |
1.936 |
GBP |
XLON |
00523965911TRLO1.1.1 |
|
|
|
15:25:44 |
GMT |
1107 |
1.936 |
GBP |
XLON |
00523965913TRLO1.1.1 |
|
|
|
15:25:44 |
GMT |
2392 |
1.936 |
GBP |
XLON |
00523965912TRLO1.1.1 |
|
|
|
15:27:57 |
GMT |
840 |
1.940 |
GBP |
BATE |
00523968151TRLO1.1.1 |
|
|
|
15:27:57 |
GMT |
2074 |
1.940 |
GBP |
BATE |
00523968152TRLO1.1.1 |
|
|
|
15:27:57 |
GMT |
823 |
1.939 |
GBP |
XLON |
00523968158TRLO1.1.1 |
|
|
|
15:27:57 |
GMT |
634 |
1.939 |
GBP |
XLON |
00523968159TRLO1.1.1 |
|
|
|
15:28:04 |
GMT |
77 |
1.939 |
GBP |
TRQX |
00523968258TRLO1.1.1 |
|
|
|
15:28:12 |
GMT |
51 |
1.938 |
GBP |
AQXE |
00523968330TRLO1.1.1 |
|
|
|
15:28:12 |
GMT |
69 |
1.938 |
GBP |
AQXE |
00523968332TRLO1.1.1 |
|
|
|
15:28:12 |
GMT |
162 |
1.938 |
GBP |
AQXE |
00523968331TRLO1.1.1 |
|
|
|
15:28:12 |
GMT |
823 |
1.938 |
GBP |
XLON |
00523968333TRLO1.1.1 |
|
|
|
15:28:19 |
GMT |
244 |
1.938 |
GBP |
CHIX |
00523968436TRLO1.1.1 |
|
|
|
15:28:46 |
GMT |
324 |
1.938 |
GBP |
TRQX |
00523968744TRLO1.1.1 |
|
|
|
15:30:12 |
GMT |
51 |
1.938 |
GBP |
AQXE |
00523970309TRLO1.1.1 |
|
|
|
15:30:16 |
GMT |
245 |
1.938 |
GBP |
XLON |
00523970436TRLO1.1.1 |
|
|
|
15:30:16 |
GMT |
468 |
1.938 |
GBP |
XLON |
00523970435TRLO1.1.1 |
|
|
|
15:30:25 |
GMT |
100 |
1.937 |
GBP |
BATE |
00523970666TRLO1.1.1 |
|
|
|
15:30:28 |
GMT |
163 |
1.938 |
GBP |
AQXE |
00523970840TRLO1.1.1 |
|
|
|
15:30:32 |
GMT |
83 |
1.938 |
GBP |
XLON |
00523970927TRLO1.1.1 |
|
|
|
15:30:32 |
GMT |
498 |
1.938 |
GBP |
XLON |
00523970929TRLO1.1.1 |
|
|
|
15:30:32 |
GMT |
781 |
1.938 |
GBP |
XLON |
00523970928TRLO1.1.1 |
|
|
|
15:32:08 |
GMT |
945 |
1.938 |
GBP |
XLON |
00523973309TRLO1.1.1 |
|
|
|
15:32:08 |
GMT |
640 |
1.937 |
GBP |
BATE |
00523973310TRLO1.1.1 |
|
|
|
15:32:08 |
GMT |
682 |
1.937 |
GBP |
CHIX |
00523973311TRLO1.1.1 |
|
|
|
15:32:08 |
GMT |
312 |
1.937 |
GBP |
BATE |
00523973312TRLO1.1.1 |
|
|
|
15:32:08 |
GMT |
408 |
1.937 |
GBP |
BATE |
00523973313TRLO1.1.1 |
|
|
|
15:32:08 |
GMT |
630 |
1.937 |
GBP |
XLON |
00523973314TRLO1.1.1 |
|
|
|
15:32:08 |
GMT |
1206 |
1.937 |
GBP |
XLON |
00523973315TRLO1.1.1 |
|
|
|
15:32:14 |
GMT |
265 |
1.936 |
GBP |
TRQX |
00523973546TRLO1.1.1 |
|
|
|
15:32:17 |
GMT |
79 |
1.936 |
GBP |
TRQX |
00523973610TRLO1.1.1 |
|
|
|
15:32:57 |
GMT |
870 |
1.935 |
GBP |
XLON |
00523974652TRLO1.1.1 |
|
|
|
15:33:03 |
GMT |
188 |
1.936 |
GBP |
AQXE |
00523974788TRLO1.1.1 |
|
|
|
15:33:09 |
GMT |
49 |
1.936 |
GBP |
AQXE |
00523974946TRLO1.1.1 |
|
|
|
15:33:24 |
GMT |
102 |
1.935 |
GBP |
CHIX |
00523975690TRLO1.1.1 |
|
|
|
15:33:24 |
GMT |
123 |
1.935 |
GBP |
CHIX |
00523975691TRLO1.1.1 |
|
|
|
15:35:02 |
GMT |
736 |
1.935 |
GBP |
BATE |
00523977302TRLO1.1.1 |
|
|
|
15:35:18 |
GMT |
718 |
1.935 |
GBP |
CHIX |
00523977547TRLO1.1.1 |
|
|
|
15:35:18 |
GMT |
18 |
1.935 |
GBP |
CHIX |
00523977548TRLO1.1.1 |
|
|
|
15:35:25 |
GMT |
302 |
1.933 |
GBP |
XLON |
00523977748TRLO1.1.1 |
|
|
|
15:35:25 |
GMT |
431 |
1.933 |
GBP |
XLON |
00523977749TRLO1.1.1 |
|
|
|
15:35:25 |
GMT |
253 |
1.933 |
GBP |
XLON |
00523977751TRLO1.1.1 |
|
|
|
15:35:25 |
GMT |
1482 |
1.933 |
GBP |
XLON |
00523977750TRLO1.1.1 |
|
|
|
15:35:25 |
GMT |
629 |
1.933 |
GBP |
XLON |
00523977752TRLO1.1.1 |
|
|
|
15:35:49 |
GMT |
194 |
1.934 |
GBP |
TRQX |
00523978121TRLO1.1.1 |
|
|
|
15:35:49 |
GMT |
39 |
1.935 |
GBP |
TRQX |
00523978122TRLO1.1.1 |
|
|
|
15:36:04 |
GMT |
29 |
1.935 |
GBP |
TRQX |
00523978330TRLO1.1.1 |
|
|
|
15:36:04 |
GMT |
57 |
1.935 |
GBP |
TRQX |
00523978331TRLO1.1.1 |
|
|
|
15:36:30 |
GMT |
697 |
1.932 |
GBP |
BATE |
00523978964TRLO1.1.1 |
|
|
|
15:36:30 |
GMT |
940 |
1.932 |
GBP |
XLON |
00523978965TRLO1.1.1 |
|
|
|
15:36:32 |
GMT |
422 |
1.932 |
GBP |
BATE |
00523978981TRLO1.1.1 |
|
|
|
15:36:54 |
GMT |
175 |
1.932 |
GBP |
AQXE |
00523979332TRLO1.1.1 |
|
|
|
15:37:10 |
GMT |
1315 |
1.931 |
GBP |
XLON |
00523979660TRLO1.1.1 |
|
|
|
15:37:25 |
GMT |
49 |
1.932 |
GBP |
AQXE |
00523980010TRLO1.1.1 |
|
|
|
15:37:43 |
GMT |
700 |
1.931 |
GBP |
CHIX |
00523980564TRLO1.1.1 |
|
|
|
15:37:54 |
GMT |
305 |
1.930 |
GBP |
XLON |
00523980680TRLO1.1.1 |
|
|
|
15:37:54 |
GMT |
485 |
1.930 |
GBP |
XLON |
00523980681TRLO1.1.1 |
|
|
|
15:38:21 |
GMT |
682 |
1.930 |
GBP |
XLON |
00523981078TRLO1.1.1 |
|
|
|
15:38:57 |
GMT |
129 |
1.933 |
GBP |
BATE |
00523981797TRLO1.1.1 |
|
|
|
15:38:57 |
GMT |
666 |
1.933 |
GBP |
BATE |
00523981798TRLO1.1.1 |
|
|
|
15:39:04 |
GMT |
386 |
1.933 |
GBP |
BATE |
00523981945TRLO1.1.1 |
|
|
|
15:40:02 |
GMT |
179 |
1.940 |
GBP |
XLON |
00523983344TRLO1.1.1 |
|
|
|
15:40:22 |
GMT |
145 |
1.940 |
GBP |
AQXE |
00523983720TRLO1.1.1 |
|
|
|
15:40:22 |
GMT |
180 |
1.940 |
GBP |
CHIX |
00523983722TRLO1.1.1 |
|
|
|
15:40:22 |
GMT |
242 |
1.940 |
GBP |
CHIX |
00523983721TRLO1.1.1 |
|
|
|
15:40:22 |
GMT |
631 |
1.940 |
GBP |
BATE |
00523983723TRLO1.1.1 |
|
|
|
15:40:22 |
GMT |
716 |
1.940 |
GBP |
XLON |
00523983725TRLO1.1.1 |
|
|
|
15:40:22 |
GMT |
716 |
1.940 |
GBP |
XLON |
00523983726TRLO1.1.1 |
|
|
|
15:40:22 |
GMT |
1104 |
1.940 |
GBP |
XLON |
00523983724TRLO1.1.1 |
|
|
|
15:40:28 |
GMT |
283 |
1.940 |
GBP |
TRQX |
00523983808TRLO1.1.1 |
|
|
|
15:40:45 |
GMT |
706 |
1.940 |
GBP |
XLON |
00523984109TRLO1.1.1 |
|
|
|
15:41:21 |
GMT |
43 |
1.937 |
GBP |
AQXE |
00523984699TRLO1.1.1 |
|
|
|
15:41:35 |
GMT |
72 |
1.937 |
GBP |
TRQX |
00523985012TRLO1.1.1 |
|
|
|
15:41:42 |
GMT |
385 |
1.939 |
GBP |
BATE |
00523985212TRLO1.1.1 |
|
|
|
15:41:55 |
GMT |
760 |
1.937 |
GBP |
CHIX |
00523985400TRLO1.1.1 |
|
|
|
15:42:25 |
GMT |
839 |
1.941 |
GBP |
XLON |
00523986068TRLO1.1.1 |
|
|
|
15:42:25 |
GMT |
839 |
1.941 |
GBP |
XLON |
00523986069TRLO1.1.1 |
|
|
|
15:42:25 |
GMT |
1048 |
1.941 |
GBP |
XLON |
00523986070TRLO1.1.1 |
|
|
|
15:42:54 |
GMT |
115 |
1.943 |
GBP |
CHIX |
00523986677TRLO1.1.1 |
|
|
|
15:43:01 |
GMT |
767 |
1.942 |
GBP |
BATE |
00523986790TRLO1.1.1 |
|
|
|
15:43:01 |
GMT |
243 |
1.942 |
GBP |
TRQX |
00523986792TRLO1.1.1 |
|
|
|
15:43:01 |
GMT |
630 |
1.942 |
GBP |
BATE |
00523986791TRLO1.1.1 |
|
|
|
15:43:01 |
GMT |
796 |
1.942 |
GBP |
XLON |
00523986793TRLO1.1.1 |
|
|
|
15:43:01 |
GMT |
780 |
1.942 |
GBP |
XLON |
00523986794TRLO1.1.1 |
|
|
|
15:43:01 |
GMT |
865 |
1.942 |
GBP |
XLON |
00523986796TRLO1.1.1 |
|
|
|
15:43:01 |
GMT |
1353 |
1.942 |
GBP |
XLON |
00523986795TRLO1.1.1 |
|
|
|
15:43:13 |
GMT |
158 |
1.942 |
GBP |
AQXE |
00523987043TRLO1.1.1 |
|
|
|
15:43:34 |
GMT |
51 |
1.942 |
GBP |
AQXE |
00523987412TRLO1.1.1 |
|
|
|
15:43:47 |
GMT |
80 |
1.942 |
GBP |
TRQX |
00523987595TRLO1.1.1 |
|
|
|
15:44:08 |
GMT |
772 |
1.941 |
GBP |
CHIX |
00523987959TRLO1.1.1 |
|
|
|
15:44:08 |
GMT |
208 |
1.941 |
GBP |
CHIX |
00523987960TRLO1.1.1 |
|
|
|
15:44:48 |
GMT |
308 |
1.942 |
GBP |
TRQX |
00523988758TRLO1.1.1 |
|
|
|
15:44:53 |
GMT |
781 |
1.941 |
GBP |
XLON |
00523988845TRLO1.1.1 |
|
|
|
15:44:57 |
GMT |
238 |
1.942 |
GBP |
BATE |
00523988921TRLO1.1.1 |
|
|
|
15:44:57 |
GMT |
572 |
1.942 |
GBP |
BATE |
00523988920TRLO1.1.1 |
|
|
|
15:45:00 |
GMT |
877 |
1.941 |
GBP |
XLON |
00523988958TRLO1.1.1 |
|
|
|
15:45:17 |
GMT |
254 |
1.941 |
GBP |
BATE |
00523989295TRLO1.1.1 |
|
|
|
15:45:17 |
GMT |
363 |
1.941 |
GBP |
BATE |
00523989297TRLO1.1.1 |
|
|
|
15:45:21 |
GMT |
136 |
1.941 |
GBP |
AQXE |
00523989397TRLO1.1.1 |
|
|
|
15:45:55 |
GMT |
80 |
1.941 |
GBP |
XLON |
00523989951TRLO1.1.1 |
|
|
|
15:45:55 |
GMT |
645 |
1.941 |
GBP |
XLON |
00523989950TRLO1.1.1 |
|
|
|
15:46:20 |
GMT |
68 |
1.942 |
GBP |
TRQX |
00523990549TRLO1.1.1 |
|
|
|
15:46:26 |
GMT |
149 |
1.940 |
GBP |
XLON |
00523990628TRLO1.1.1 |
|
|
|
15:46:26 |
GMT |
725 |
1.940 |
GBP |
XLON |
00523990626TRLO1.1.1 |
|
|
|
15:46:26 |
GMT |
1549 |
1.940 |
GBP |
XLON |
00523990627TRLO1.1.1 |
|
|
|
15:46:26 |
GMT |
592 |
1.940 |
GBP |
CHIX |
00523990629TRLO1.1.1 |
|
|
|
15:46:26 |
GMT |
576 |
1.940 |
GBP |
XLON |
00523990630TRLO1.1.1 |
|
|
|
15:46:27 |
GMT |
53 |
1.941 |
GBP |
AQXE |
00523990642TRLO1.1.1 |
|
|
|
15:46:29 |
GMT |
809 |
1.940 |
GBP |
XLON |
00523990661TRLO1.1.1 |
|
|
|
15:46:29 |
GMT |
878 |
1.940 |
GBP |
XLON |
00523990660TRLO1.1.1 |
|
|
|
15:46:29 |
GMT |
34 |
1.940 |
GBP |
CHIX |
00523990662TRLO1.1.1 |
|
|
|
15:46:31 |
GMT |
90 |
1.939 |
GBP |
BATE |
00523990745TRLO1.1.1 |
|
|
|
15:46:31 |
GMT |
894 |
1.939 |
GBP |
BATE |
00523990746TRLO1.1.1 |
|
|
|
15:46:54 |
GMT |
246 |
1.940 |
GBP |
TRQX |
00523991210TRLO1.1.1 |
|
|
|
15:47:04 |
GMT |
241 |
1.939 |
GBP |
CHIX |
00523991397TRLO1.1.1 |
|
|
|
15:47:07 |
GMT |
77 |
1.937 |
GBP |
TRQX |
00523991429TRLO1.1.1 |
|
|
|
15:47:14 |
GMT |
148 |
1.939 |
GBP |
AQXE |
00523991548TRLO1.1.1 |
|
|
|
15:47:43 |
GMT |
402 |
1.939 |
GBP |
BATE |
00523991905TRLO1.1.1 |
|
|
|
15:48:08 |
GMT |
418 |
1.939 |
GBP |
XLON |
00523992380TRLO1.1.1 |
|
|
|
15:48:08 |
GMT |
802 |
1.939 |
GBP |
XLON |
00523992379TRLO1.1.1 |
|
|
|
15:48:23 |
GMT |
714 |
1.939 |
GBP |
XLON |
00523992820TRLO1.1.1 |
|
|
|
15:49:08 |
GMT |
806 |
1.937 |
GBP |
BATE |
00523993482TRLO1.1.1 |
|
|
|
15:49:11 |
GMT |
869 |
1.937 |
GBP |
CHIX |
00523993515TRLO1.1.1 |
|
|
|
15:49:16 |
GMT |
705 |
1.938 |
GBP |
XLON |
00523993635TRLO1.1.1 |
|
|
|
15:49:30 |
GMT |
702 |
1.936 |
GBP |
XLON |
00523994098TRLO1.1.1 |
|
|
|
15:49:30 |
GMT |
1025 |
1.936 |
GBP |
XLON |
00523994097TRLO1.1.1 |
|
|
|
15:49:30 |
GMT |
210 |
1.936 |
GBP |
TRQX |
00523994100TRLO1.1.1 |
|
|
|
15:49:30 |
GMT |
702 |
1.936 |
GBP |
XLON |
00523994099TRLO1.1.1 |
|
|
|
15:49:44 |
GMT |
197 |
1.937 |
GBP |
CHIX |
00523994413TRLO1.1.1 |
|
|
|
15:49:52 |
GMT |
53 |
1.938 |
GBP |
AQXE |
00523994485TRLO1.1.1 |
|
|
|
15:50:57 |
GMT |
167 |
1.937 |
GBP |
AQXE |
00523995609TRLO1.1.1 |
|
|
|
15:51:12 |
GMT |
83 |
1.936 |
GBP |
TRQX |
00523995860TRLO1.1.1 |
|
|
|
15:51:17 |
GMT |
840 |
1.935 |
GBP |
XLON |
00523996007TRLO1.1.1 |
|
|
|
15:51:17 |
GMT |
818 |
1.935 |
GBP |
XLON |
00523996008TRLO1.1.1 |
|
|
|
15:51:17 |
GMT |
1174 |
1.935 |
GBP |
XLON |
00523996009TRLO1.1.1 |
|
|
|
15:51:22 |
GMT |
1240 |
1.935 |
GBP |
XLON |
00523996085TRLO1.1.1 |
|
|
|
15:51:33 |
GMT |
759 |
1.935 |
GBP |
BATE |
00523996251TRLO1.1.1 |
|
|
|
15:51:40 |
GMT |
769 |
1.935 |
GBP |
CHIX |
00523996381TRLO1.1.1 |
|
|
|
15:52:25 |
GMT |
412 |
1.935 |
GBP |
BATE |
00523997550TRLO1.1.1 |
|
|
|
15:53:00 |
GMT |
541 |
1.934 |
GBP |
BATE |
00523998066TRLO1.1.1 |
|
|
|
15:53:09 |
GMT |
280 |
1.935 |
GBP |
TRQX |
00523998279TRLO1.1.1 |
|
|
|
15:53:11 |
GMT |
1269 |
1.935 |
GBP |
XLON |
00523998307TRLO1.1.1 |
|
|
|
15:53:35 |
GMT |
193 |
1.935 |
GBP |
CHIX |
00523998713TRLO1.1.1 |
|
|
|
15:54:01 |
GMT |
53 |
1.935 |
GBP |
AQXE |
00523999058TRLO1.1.1 |
|
|
|
15:54:08 |
GMT |
768 |
1.933 |
GBP |
XLON |
00523999144TRLO1.1.1 |
|
|
|
15:54:08 |
GMT |
304 |
1.933 |
GBP |
XLON |
00523999145TRLO1.1.1 |
|
|
|
15:54:08 |
GMT |
464 |
1.933 |
GBP |
XLON |
00523999146TRLO1.1.1 |
|
|
|
15:54:09 |
GMT |
877 |
1.933 |
GBP |
XLON |
00523999158TRLO1.1.1 |
|
|
|
15:54:39 |
GMT |
184 |
1.932 |
GBP |
BATE |
00524000321TRLO1.1.1 |
|
|
|
15:54:54 |
GMT |
548 |
1.932 |
GBP |
BATE |
00524000521TRLO1.1.1 |
|
|
|
15:54:56 |
GMT |
15 |
1.933 |
GBP |
TRQX |
00524000570TRLO1.1.1 |
|
|
|
15:54:56 |
GMT |
66 |
1.934 |
GBP |
TRQX |
00524000571TRLO1.1.1 |
|
|
|
15:55:06 |
GMT |
168 |
1.935 |
GBP |
AQXE |
00524000714TRLO1.1.1 |
|
|
|
15:55:49 |
GMT |
453 |
1.933 |
GBP |
CHIX |
00524001527TRLO1.1.1 |
|
|
|
15:55:49 |
GMT |
327 |
1.933 |
GBP |
CHIX |
00524001528TRLO1.1.1 |
|
|
|
15:56:07 |
GMT |
198 |
1.934 |
GBP |
CHIX |
00524001999TRLO1.1.1 |
|
|
|
15:56:18 |
GMT |
783 |
1.933 |
GBP |
BATE |
00524002184TRLO1.1.1 |
|
|
|
15:56:18 |
GMT |
10 |
1.933 |
GBP |
XLON |
00524002185TRLO1.1.1 |
|
|
|
15:56:18 |
GMT |
842 |
1.933 |
GBP |
XLON |
00524002186TRLO1.1.1 |
|
|
|
15:56:18 |
GMT |
2748 |
1.933 |
GBP |
XLON |
00524002187TRLO1.1.1 |
|
|
|
15:56:18 |
GMT |
271 |
1.933 |
GBP |
XLON |
00524002189TRLO1.1.1 |
|
|
|
15:56:18 |
GMT |
410 |
1.933 |
GBP |
XLON |
00524002188TRLO1.1.1 |
|
|
|
15:56:22 |
GMT |
432 |
1.933 |
GBP |
BATE |
00524002229TRLO1.1.1 |
|
|
|
15:57:03 |
GMT |
588 |
1.931 |
GBP |
XLON |
00524002844TRLO1.1.1 |
|
|
|
15:57:05 |
GMT |
287 |
1.932 |
GBP |
TRQX |
00524002927TRLO1.1.1 |
|
|
|
15:57:41 |
GMT |
80 |
1.932 |
GBP |
TRQX |
00524003481TRLO1.1.1 |
|
|
|
15:58:03 |
GMT |
683 |
1.930 |
GBP |
XLON |
00524003820TRLO1.1.1 |
|
|
|
15:58:03 |
GMT |
1104 |
1.930 |
GBP |
XLON |
00524003821TRLO1.1.1 |
|
|
|
15:58:09 |
GMT |
680 |
1.929 |
GBP |
BATE |
00524003927TRLO1.1.1 |
|
|
|
15:58:12 |
GMT |
152 |
1.930 |
GBP |
AQXE |
00524003975TRLO1.1.1 |
|
|
|
15:59:56 |
GMT |
857 |
1.933 |
GBP |
XLON |
00524006303TRLO1.1.1 |
|
|
|
16:00:34 |
GMT |
333 |
1.936 |
GBP |
XLON |
00524007757TRLO1.1.1 |
|
|
|
16:00:49 |
GMT |
160 |
1.937 |
GBP |
BATE |
00524007954TRLO1.1.1 |
|
|
|
16:00:49 |
GMT |
258 |
1.937 |
GBP |
BATE |
00524007955TRLO1.1.1 |
|
|
|
16:00:50 |
GMT |
51 |
1.937 |
GBP |
BATE |
00524007976TRLO1.1.1 |
|
|
|
16:00:50 |
GMT |
707 |
1.937 |
GBP |
BATE |
00524007975TRLO1.1.1 |
|
|
|
16:00:50 |
GMT |
593 |
1.937 |
GBP |
BATE |
00524007977TRLO1.1.1 |
|
|
|
16:01:10 |
GMT |
239 |
1.937 |
GBP |
CHIX |
00524008485TRLO1.1.1 |
|
|
|
16:01:10 |
GMT |
706 |
1.937 |
GBP |
CHIX |
00524008486TRLO1.1.1 |
|
|
|
16:01:10 |
GMT |
857 |
1.937 |
GBP |
XLON |
00524008488TRLO1.1.1 |
|
|
|
16:01:10 |
GMT |
1021 |
1.937 |
GBP |
XLON |
00524008489TRLO1.1.1 |
|
|
|
16:01:10 |
GMT |
2202 |
1.937 |
GBP |
XLON |
00524008487TRLO1.1.1 |
|
|
|
16:02:22 |
GMT |
54 |
1.938 |
GBP |
AQXE |
00524009684TRLO1.1.1 |
|
|
|
16:02:22 |
GMT |
184 |
1.938 |
GBP |
AQXE |
00524009683TRLO1.1.1 |
|
|
|
16:02:22 |
GMT |
93 |
1.938 |
GBP |
TRQX |
00524009685TRLO1.1.1 |
|
|
|
16:02:22 |
GMT |
231 |
1.938 |
GBP |
TRQX |
00524009686TRLO1.1.1 |
|
|
|
16:02:22 |
GMT |
1080 |
1.938 |
GBP |
XLON |
00524009687TRLO1.1.1 |
|
|
|
16:02:23 |
GMT |
750 |
1.938 |
GBP |
BATE |
00524009704TRLO1.1.1 |
|
|
|
16:02:32 |
GMT |
47 |
1.937 |
GBP |
AQXE |
00524009948TRLO1.1.1 |
|
|
|
16:02:32 |
GMT |
815 |
1.937 |
GBP |
XLON |
00524009949TRLO1.1.1 |
|
|
|
16:03:10 |
GMT |
40 |
1.938 |
GBP |
CHIX |
00524010450TRLO1.1.1 |
|
|
|
16:03:10 |
GMT |
15 |
1.938 |
GBP |
CHIX |
00524010451TRLO1.1.1 |
|
|
|
16:03:11 |
GMT |
716 |
1.938 |
GBP |
CHIX |
00524010501TRLO1.1.1 |
|
|
|
16:03:25 |
GMT |
618 |
1.938 |
GBP |
XLON |
00524010739TRLO1.1.1 |
|
|
|
16:03:38 |
GMT |
100 |
1.938 |
GBP |
CHIX |
00524010925TRLO1.1.1 |
|
|
|
16:04:00 |
GMT |
93 |
1.938 |
GBP |
CHIX |
00524011160TRLO1.1.1 |
|
|
|
16:04:00 |
GMT |
416 |
1.938 |
GBP |
BATE |
00524011159TRLO1.1.1 |
|
|
|
16:04:00 |
GMT |
90 |
1.938 |
GBP |
XLON |
00524011163TRLO1.1.1 |
|
|
|
16:04:00 |
GMT |
124 |
1.938 |
GBP |
XLON |
00524011162TRLO1.1.1 |
|
|
|
16:04:00 |
GMT |
1119 |
1.938 |
GBP |
XLON |
00524011161TRLO1.1.1 |
|
|
|
16:04:00 |
GMT |
744 |
1.938 |
GBP |
XLON |
00524011164TRLO1.1.1 |
|
|
|
16:04:00 |
GMT |
744 |
1.938 |
GBP |
XLON |
00524011165TRLO1.1.1 |
|
|
|
16:04:43 |
GMT |
258 |
1.938 |
GBP |
BATE |
00524011857TRLO1.1.1 |
|
|
|
16:04:43 |
GMT |
102 |
1.938 |
GBP |
BATE |
00524011858TRLO1.1.1 |
|
|
|
16:04:43 |
GMT |
59 |
1.938 |
GBP |
BATE |
00524011859TRLO1.1.1 |
|
|
|
16:04:43 |
GMT |
286 |
1.938 |
GBP |
BATE |
00524011860TRLO1.1.1 |
|
|
|
16:06:07 |
GMT |
737 |
1.938 |
GBP |
XLON |
00524013375TRLO1.1.1 |
|
|
|
16:06:07 |
GMT |
865 |
1.938 |
GBP |
XLON |
00524013376TRLO1.1.1 |
|
|
|
16:06:12 |
GMT |
66 |
1.937 |
GBP |
TRQX |
00524013441TRLO1.1.1 |
|
|
|
16:06:32 |
GMT |
248 |
1.938 |
GBP |
CHIX |
00524013717TRLO1.1.1 |
|
|
|
16:06:32 |
GMT |
540 |
1.938 |
GBP |
CHIX |
00524013716TRLO1.1.1 |
|
|
|
16:06:33 |
GMT |
46 |
1.937 |
GBP |
AQXE |
00524013770TRLO1.1.1 |
|
|
|
16:06:33 |
GMT |
81 |
1.937 |
GBP |
TRQX |
00524013773TRLO1.1.1 |
|
|
|
16:06:33 |
GMT |
135 |
1.937 |
GBP |
AQXE |
00524013771TRLO1.1.1 |
|
|
|
16:06:33 |
GMT |
197 |
1.937 |
GBP |
TRQX |
00524013772TRLO1.1.1 |
|
|
|
16:06:33 |
GMT |
703 |
1.937 |
GBP |
XLON |
00524013775TRLO1.1.1 |
|
|
|
16:06:33 |
GMT |
860 |
1.937 |
GBP |
XLON |
00524013774TRLO1.1.1 |
|
|
|
16:06:47 |
GMT |
225 |
1.937 |
GBP |
CHIX |
00524014163TRLO1.1.1 |
|
|
|
16:06:48 |
GMT |
89 |
1.938 |
GBP |
BATE |
00524014166TRLO1.1.1 |
|
|
|
16:06:48 |
GMT |
141 |
1.938 |
GBP |
BATE |
00524014165TRLO1.1.1 |
|
|
|
16:06:48 |
GMT |
273 |
1.938 |
GBP |
BATE |
00524014167TRLO1.1.1 |
|
|
|
16:06:48 |
GMT |
76 |
1.939 |
GBP |
BATE |
00524014169TRLO1.1.1 |
|
|
|
16:06:48 |
GMT |
78 |
1.939 |
GBP |
BATE |
00524014168TRLO1.1.1 |
|
|
|
16:06:48 |
GMT |
221 |
1.939 |
GBP |
BATE |
00524014170TRLO1.1.1 |
|
|
|
16:06:53 |
GMT |
273 |
1.938 |
GBP |
BATE |
00524014217TRLO1.1.1 |
|
|
|
16:06:53 |
GMT |
220 |
1.939 |
GBP |
BATE |
00524014218TRLO1.1.1 |
|
|
|
16:07:17 |
GMT |
45 |
1.936 |
GBP |
AQXE |
00524014630TRLO1.1.1 |
|
|
|
16:07:17 |
GMT |
847 |
1.936 |
GBP |
XLON |
00524014631TRLO1.1.1 |
|
|
|
16:07:17 |
GMT |
869 |
1.936 |
GBP |
XLON |
00524014632TRLO1.1.1 |
|
|
|
16:07:17 |
GMT |
799 |
1.936 |
GBP |
XLON |
00524014633TRLO1.1.1 |
|
|
|
16:08:37 |
GMT |
883 |
1.931 |
GBP |
BATE |
00524016171TRLO1.1.1 |
|
|
|
16:08:38 |
GMT |
201 |
1.932 |
GBP |
AQXE |
00524016187TRLO1.1.1 |
|
|
|
16:08:48 |
GMT |
243 |
1.931 |
GBP |
TRQX |
00524016361TRLO1.1.1 |
|
|
|
16:08:59 |
GMT |
87 |
1.931 |
GBP |
TRQX |
00524016534TRLO1.1.1 |
|
|
|
16:09:26 |
GMT |
557 |
1.928 |
GBP |
CHIX |
00524017086TRLO1.1.1 |
|
|
|
16:09:27 |
GMT |
923 |
1.927 |
GBP |
XLON |
00524017141TRLO1.1.1 |
|
|
|
16:09:54 |
GMT |
688 |
1.927 |
GBP |
XLON |
00524017659TRLO1.1.1 |
|
|
|
16:10:35 |
GMT |
48 |
1.928 |
GBP |
AQXE |
00524018464TRLO1.1.1 |
|
|
|
16:10:45 |
GMT |
261 |
1.928 |
GBP |
CHIX |
00524018608TRLO1.1.1 |
|
|
|
16:10:54 |
GMT |
68 |
1.928 |
GBP |
TRQX |
00524018736TRLO1.1.1 |
|
|
|
16:10:54 |
GMT |
212 |
1.929 |
GBP |
TRQX |
00524018737TRLO1.1.1 |
|
|
|
16:11:10 |
GMT |
716 |
1.927 |
GBP |
XLON |
00524018986TRLO1.1.1 |
|
|
|
16:11:10 |
GMT |
2183 |
1.927 |
GBP |
XLON |
00524018987TRLO1.1.1 |
|
|
|
16:11:10 |
GMT |
37 |
1.927 |
GBP |
XLON |
00524018988TRLO1.1.1 |
|
|
|
16:11:10 |
GMT |
716 |
1.927 |
GBP |
XLON |
00524018989TRLO1.1.1 |
|
|
|
16:11:10 |
GMT |
716 |
1.927 |
GBP |
XLON |
00524018990TRLO1.1.1 |
|
|
|
16:11:18 |
GMT |
408 |
1.927 |
GBP |
BATE |
00524019102TRLO1.1.1 |
|
|
|
16:11:22 |
GMT |
623 |
1.927 |
GBP |
BATE |
00524019193TRLO1.1.1 |
|
|
|
16:11:22 |
GMT |
783 |
1.927 |
GBP |
BATE |
00524019194TRLO1.1.1 |
|
|
|
16:11:29 |
GMT |
744 |
1.923 |
GBP |
CHIX |
00524019304TRLO1.1.1 |
|
|
|
16:13:56 |
GMT |
100 |
1.926 |
GBP |
BATE |
00524022821TRLO1.1.1 |
|
|
|
16:13:56 |
GMT |
243 |
1.926 |
GBP |
BATE |
00524022823TRLO1.1.1 |
|
|
|
16:13:56 |
GMT |
824 |
1.926 |
GBP |
BATE |
00524022822TRLO1.1.1 |
|
|
|
16:13:56 |
GMT |
151 |
1.926 |
GBP |
BATE |
00524022824TRLO1.1.1 |
|
|
|
16:13:56 |
GMT |
294 |
1.926 |
GBP |
XLON |
00524022826TRLO1.1.1 |
|
|
|
16:13:56 |
GMT |
1836 |
1.926 |
GBP |
XLON |
00524022825TRLO1.1.1 |
|
|
|
16:13:56 |
GMT |
82 |
1.926 |
GBP |
TRQX |
00524022828TRLO1.1.1 |
|
|
|
16:13:56 |
GMT |
783 |
1.926 |
GBP |
XLON |
00524022830TRLO1.1.1 |
|
|
|
16:13:56 |
GMT |
865 |
1.926 |
GBP |
XLON |
00524022829TRLO1.1.1 |
|
|
|
16:13:56 |
GMT |
909 |
1.926 |
GBP |
XLON |
00524022827TRLO1.1.1 |
|
|
|
16:13:57 |
GMT |
266 |
1.926 |
GBP |
TRQX |
00524022845TRLO1.1.1 |
|
|
|
16:13:57 |
GMT |
17 |
1.926 |
GBP |
TRQX |
00524022846TRLO1.1.1 |
|
|
|
16:14:02 |
GMT |
2 |
1.925 |
GBP |
AQXE |
00524022952TRLO1.1.1 |
|
|
|
16:14:02 |
GMT |
57 |
1.925 |
GBP |
AQXE |
00524022951TRLO1.1.1 |
|
|
|
16:14:22 |
GMT |
783 |
1.924 |
GBP |
XLON |
00524023349TRLO1.1.1 |
|
|
|
16:14:48 |
GMT |
247 |
1.924 |
GBP |
CHIX |
00524023784TRLO1.1.1 |
|
|
|
16:14:59 |
GMT |
775 |
1.924 |
GBP |
CHIX |
00524023965TRLO1.1.1 |
|
|
|
16:15:00 |
GMT |
150 |
1.922 |
GBP |
AQXE |
00524024010TRLO1.1.1 |
|
|
|
16:15:00 |
GMT |
632 |
1.922 |
GBP |
XLON |
00524024012TRLO1.1.1 |
|
|
|
16:15:00 |
GMT |
696 |
1.922 |
GBP |
XLON |
00524024011TRLO1.1.1 |
|
|
|
16:15:00 |
GMT |
696 |
1.922 |
GBP |
XLON |
00524024013TRLO1.1.1 |
|
|
|
16:15:00 |
GMT |
976 |
1.922 |
GBP |
XLON |
00524024014TRLO1.1.1 |
|
|
|
16:15:00 |
GMT |
4935 |
1.922 |
GBP |
XLON |
00524024015TRLO1.1.1 |
|
|
|
16:16:19 |
GMT |
784 |
1.923 |
GBP |
BATE |
00524025984TRLO1.1.1 |
|
|
|
16:16:19 |
GMT |
940 |
1.923 |
GBP |
TRQX |
00524025985TRLO1.1.1 |
|
|
|
16:16:19 |
GMT |
259 |
1.923 |
GBP |
TRQX |
00524025986TRLO1.1.1 |
|
|
|
16:16:19 |
GMT |
2682 |
1.923 |
GBP |
XLON |
00524025988TRLO1.1.1 |
|
|
|
16:16:19 |
GMT |
3139 |
1.923 |
GBP |
XLON |
00524025987TRLO1.1.1 |
|
|
|
16:16:38 |
GMT |
564 |
1.923 |
GBP |
BATE |
00524026349TRLO1.1.1 |
|
|
|
16:16:38 |
GMT |
858 |
1.923 |
GBP |
BATE |
00524026350TRLO1.1.1 |
|
|
|
16:16:39 |
GMT |
152 |
1.922 |
GBP |
AQXE |
00524026374TRLO1.1.1 |
|
|
|
16:16:39 |
GMT |
542 |
1.922 |
GBP |
AQXE |
00524026375TRLO1.1.1 |
|
|
|
16:16:59 |
GMT |
782 |
1.923 |
GBP |
CHIX |
00524026971TRLO1.1.1 |
|
|
|
16:17:08 |
GMT |
281 |
1.923 |
GBP |
CHIX |
00524027242TRLO1.1.1 |
|
|
|
16:17:08 |
GMT |
875 |
1.923 |
GBP |
CHIX |
00524027243TRLO1.1.1 |
|
|
|
16:17:08 |
GMT |
694 |
1.923 |
GBP |
CHIX |
00524027244TRLO1.1.1 |
|
|
|
16:17:52 |
GMT |
158 |
1.921 |
GBP |
AQXE |
00524028159TRLO1.1.1 |
|
|
|
16:17:52 |
GMT |
701 |
1.921 |
GBP |
XLON |
00524028160TRLO1.1.1 |
|
|
|
16:17:53 |
GMT |
1836 |
1.920 |
GBP |
BATE |
00524028226TRLO1.1.1 |
|
|
|
16:18:17 |
GMT |
531 |
1.920 |
GBP |
CHIX |
00524028777TRLO1.1.1 |
|
|
|
16:18:24 |
GMT |
100 |
1.922 |
GBP |
TRQX |
00524028928TRLO1.1.1 |
|
|
|
16:18:35 |
GMT |
804 |
1.921 |
GBP |
XLON |
00524029061TRLO1.1.1 |
|
|
|
16:19:00 |
GMT |
40 |
1.922 |
GBP |
AQXE |
00524029423TRLO1.1.1 |
|
|
|
16:19:30 |
GMT |
250 |
1.926 |
GBP |
TRQX |
00524030103TRLO1.1.1 |
|
|
|
16:19:34 |
GMT |
206 |
1.926 |
GBP |
CHIX |
00524030181TRLO1.1.1 |
|
|
|
16:19:41 |
GMT |
1095 |
1.926 |
GBP |
XLON |
00524030284TRLO1.1.1 |
|
|
|
16:19:41 |
GMT |
2511 |
1.926 |
GBP |
XLON |
00524030285TRLO1.1.1 |
|
|
|
16:20:05 |
GMT |
189 |
1.927 |
GBP |
BATE |
00524030743TRLO1.1.1 |
|
|
|
16:20:12 |
GMT |
162 |
1.927 |
GBP |
AQXE |
00524030861TRLO1.1.1 |
|
|
|
16:20:12 |
GMT |
417 |
1.927 |
GBP |
BATE |
00524030863TRLO1.1.1 |
|
|
|
16:20:12 |
GMT |
640 |
1.927 |
GBP |
XLON |
00524030864TRLO1.1.1 |
|
|
|
16:20:12 |
GMT |
2508 |
1.927 |
GBP |
BATE |
00524030862TRLO1.1.1 |
|
|
|
16:20:29 |
GMT |
631 |
1.927 |
GBP |
CHIX |
00524031141TRLO1.1.1 |
|
|
|
16:21:12 |
GMT |
338 |
1.932 |
GBP |
XLON |
00524031953TRLO1.1.1 |
|
|
|
16:21:12 |
GMT |
784 |
1.932 |
GBP |
XLON |
00524031952TRLO1.1.1 |
|
|
|
16:21:12 |
GMT |
25 |
1.932 |
GBP |
XLON |
00524031956TRLO1.1.1 |
|
|
|
16:21:12 |
GMT |
334 |
1.932 |
GBP |
XLON |
00524031954TRLO1.1.1 |
|
|
|
16:21:12 |
GMT |
368 |
1.932 |
GBP |
XLON |
00524031955TRLO1.1.1 |
|
|
|
16:21:14 |
GMT |
17 |
1.932 |
GBP |
XLON |
00524031991TRLO1.1.1 |
|
|
|
16:21:25 |
GMT |
225 |
1.932 |
GBP |
XLON |
00524032144TRLO1.1.1 |
|
|
|
16:21:25 |
GMT |
597 |
1.932 |
GBP |
XLON |
00524032143TRLO1.1.1 |
|
|
|
16:21:57 |
GMT |
199 |
1.936 |
GBP |
CHIX |
00524032843TRLO1.1.1 |
|
|
|
16:22:33 |
GMT |
177 |
1.936 |
GBP |
AQXE |
00524033448TRLO1.1.1 |
|
|
|
16:22:33 |
GMT |
1479 |
1.935 |
GBP |
BATE |
00524033453TRLO1.1.1 |
|
|
|
16:22:33 |
GMT |
522 |
1.935 |
GBP |
BATE |
00524033454TRLO1.1.1 |
|
|
|
16:22:33 |
GMT |
613 |
1.935 |
GBP |
XLON |
00524033455TRLO1.1.1 |
|
|
|
16:22:33 |
GMT |
2397 |
1.935 |
GBP |
XLON |
00524033456TRLO1.1.1 |
|
|
|
16:22:33 |
GMT |
118 |
1.935 |
GBP |
TRQX |
00524033458TRLO1.1.1 |
|
|
|
16:22:33 |
GMT |
338 |
1.935 |
GBP |
TRQX |
00524033459TRLO1.1.1 |
|
|
|
16:22:33 |
GMT |
395 |
1.935 |
GBP |
XLON |
00524033460TRLO1.1.1 |
|
|
|
16:22:33 |
GMT |
937 |
1.935 |
GBP |
XLON |
00524033457TRLO1.1.1 |
|
|
|
16:22:39 |
GMT |
81 |
1.936 |
GBP |
AQXE |
00524033524TRLO1.1.1 |
|
|
|
16:23:09 |
GMT |
194 |
1.934 |
GBP |
CHIX |
00524034349TRLO1.1.1 |
|
|
|
16:23:09 |
GMT |
194 |
1.934 |
GBP |
CHIX |
00524034350TRLO1.1.1 |
|
|
|
16:23:10 |
GMT |
640 |
1.934 |
GBP |
CHIX |
00524034370TRLO1.1.1 |
|
|
|
16:23:58 |
GMT |
241 |
1.934 |
GBP |
CHIX |
00524035393TRLO1.1.1 |
|
|
|
16:24:23 |
GMT |
39 |
1.934 |
GBP |
AQXE |
00524035894TRLO1.1.1 |
|
|
|
16:24:23 |
GMT |
88 |
1.934 |
GBP |
AQXE |
00524035895TRLO1.1.1 |
|
|
|
16:24:25 |
GMT |
313 |
1.934 |
GBP |
TRQX |
00524035918TRLO1.1.1 |
|
|
|
16:24:29 |
GMT |
19 |
1.933 |
GBP |
CHIX |
00524035998TRLO1.1.1 |
|
|
|
16:24:29 |
GMT |
603 |
1.933 |
GBP |
XLON |
00524035999TRLO1.1.1 |
|
|
|
16:24:29 |
GMT |
1314 |
1.933 |
GBP |
XLON |
00524036000TRLO1.1.1 |
|
|
|
16:24:29 |
GMT |
1203 |
1.933 |
GBP |
XLON |
00524036002TRLO1.1.1 |
|
|
|
16:24:29 |
GMT |
1515 |
1.933 |
GBP |
XLON |
00524036001TRLO1.1.1 |
|
|
|
16:24:29 |
GMT |
38 |
1.934 |
GBP |
AQXE |
00524036023TRLO1.1.1 |
|
|
|
16:24:35 |
GMT |
1355 |
1.933 |
GBP |
BATE |
00524036126TRLO1.1.1 |
|
|
|
16:24:57 |
GMT |
6 |
1.934 |
GBP |
TRQX |
00524036651TRLO1.1.1 |
|
|
|
16:24:57 |
GMT |
100 |
1.934 |
GBP |
TRQX |
00524036650TRLO1.1.1 |
|
|
|
16:24:58 |
GMT |
628 |
1.933 |
GBP |
CHIX |
00524036660TRLO1.1.1 |
|
|
|
16:25:03 |
GMT |
401 |
1.932 |
GBP |
BATE |
00524036745TRLO1.1.1 |
|
|
|
16:25:52 |
GMT |
1 |
1.931 |
GBP |
AQXE |
00524037556TRLO1.1.1 |
|
|
|
16:25:52 |
GMT |
18 |
1.931 |
GBP |
AQXE |
00524037557TRLO1.1.1 |
|
|
|
16:25:52 |
GMT |
3 |
1.931 |
GBP |
TRQX |
00524037560TRLO1.1.1 |
|
|
|
16:25:52 |
GMT |
8 |
1.931 |
GBP |
CHIX |
00524037558TRLO1.1.1 |
|
|
|
16:25:52 |
GMT |
17 |
1.931 |
GBP |
CHIX |
00524037559TRLO1.1.1 |
|
|
|
16:25:52 |
GMT |
3 |
1.931 |
GBP |
TRQX |
00524037561TRLO1.1.1 |
|
|
|
16:25:52 |
GMT |
549 |
1.931 |
GBP |
XLON |
00524037563TRLO1.1.1 |
|
|
|
16:25:52 |
GMT |
2107 |
1.931 |
GBP |
XLON |
00524037562TRLO1.1.1 |
|
|
|
16:26:34 |
GMT |
125 |
1.930 |
GBP |
BATE |
00524038582TRLO1.1.1 |
|
|
|
16:27:01 |
GMT |
613 |
1.931 |
GBP |
XLON |
00524038961TRLO1.1.1 |
|
|
|
16:27:05 |
GMT |
14 |
1.931 |
GBP |
TRQX |
00524039003TRLO1.1.1 |
|
|
|
16:27:05 |
GMT |
93 |
1.931 |
GBP |
TRQX |
00524039004TRLO1.1.1 |
|
|
|
16:27:05 |
GMT |
69 |
1.930 |
GBP |
AQXE |
00524039006TRLO1.1.1 |
|
|
|
16:27:05 |
GMT |
760 |
1.930 |
GBP |
BATE |
00524039005TRLO1.1.1 |
|
|
|
16:27:07 |
GMT |
114 |
1.930 |
GBP |
CHIX |
00524039026TRLO1.1.1 |
|
|
|
16:27:07 |
GMT |
202 |
1.930 |
GBP |
CHIX |
00524039027TRLO1.1.1 |
|
|
|
16:27:10 |
GMT |
783 |
1.931 |
GBP |
XLON |
00524039081TRLO1.1.1 |
|
|
|
16:27:10 |
GMT |
901 |
1.931 |
GBP |
XLON |
00524039082TRLO1.1.1 |
|
|
|
16:27:10 |
GMT |
105 |
1.931 |
GBP |
XLON |
00524039083TRLO1.1.1 |
|
|
|
16:27:10 |
GMT |
1098 |
1.931 |
GBP |
XLON |
00524039084TRLO1.1.1 |
|
|
|
16:27:20 |
GMT |
129 |
1.931 |
GBP |
XLON |
00524039319TRLO1.1.1 |
|
|
|
16:27:40 |
GMT |
24 |
1.932 |
GBP |
BATE |
00524039603TRLO1.1.1 |
|
|
|
16:27:46 |
GMT |
441 |
1.932 |
GBP |
BATE |
00524039688TRLO1.1.1 |
|
|
|
16:27:54 |
GMT |
126 |
1.931 |
GBP |
XLON |
00524039830TRLO1.1.1 |
|
|
|
16:27:54 |
GMT |
809 |
1.931 |
GBP |
XLON |
00524039831TRLO1.1.1 |
|
|
|
16:27:54 |
GMT |
24 |
1.931 |
GBP |
AQXE |
00524039832TRLO1.1.1 |
|
|
|
16:28:04 |
GMT |
104 |
1.931 |
GBP |
XLON |
00524039993TRLO1.1.1 |
|
|
|
16:28:04 |
GMT |
783 |
1.931 |
GBP |
XLON |
00524039992TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 20 hours ago Legal & General Group
- 20 hours ago Howden Joinery Group
- 21 hours ago Smurfit Westrock (DI)
- 21 hours ago React Group
- 21 hours ago OSB Group