Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
06 March 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 500,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 05 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 8,858,540 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 985,286,123 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
05 March 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
315,643 |
2.1179 |
2.0820 |
2.1320 |
|
||
|
|
CBOE CXE |
51,232 |
2.1179 |
2.0900 |
2.1320 |
|
||
|
|
CBOE BXE |
102,981 |
2.1182 |
2.0880 |
2.1320 |
|
||
|
|
Turquoise Services Limited |
18,614 |
2.1186 |
2.0920 |
2.1320 |
|
||
|
|
Aquis Exchange |
11,530 |
2.1177 |
2.0880 |
2.1300 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:03:59 |
GMT |
726 |
2.110 |
GBP |
XLON |
00522073811TRLO1.1.1 |
|
|
|
08:09:09 |
GMT |
778 |
2.102 |
GBP |
XLON |
00522077896TRLO1.1.1 |
|
|
|
08:10:31 |
GMT |
669 |
2.106 |
GBP |
BATE |
00522078535TRLO1.1.1 |
|
|
|
08:11:02 |
GMT |
563 |
2.106 |
GBP |
XLON |
00522078908TRLO1.1.1 |
|
|
|
08:12:59 |
GMT |
509 |
2.110 |
GBP |
CHIX |
00522079883TRLO1.1.1 |
|
|
|
08:13:49 |
GMT |
118 |
2.104 |
GBP |
AQXE |
00522080239TRLO1.1.1 |
|
|
|
08:13:58 |
GMT |
699 |
2.096 |
GBP |
XLON |
00522080297TRLO1.1.1 |
|
|
|
08:13:58 |
GMT |
208 |
2.102 |
GBP |
TRQX |
00522080298TRLO1.1.1 |
|
|
|
08:15:02 |
GMT |
394 |
2.096 |
GBP |
XLON |
00522080929TRLO1.1.1 |
|
|
|
08:15:18 |
GMT |
677 |
2.106 |
GBP |
BATE |
00522081118TRLO1.1.1 |
|
|
|
08:17:02 |
GMT |
158 |
2.100 |
GBP |
TRQX |
00522082131TRLO1.1.1 |
|
|
|
08:17:04 |
GMT |
2688 |
2.096 |
GBP |
XLON |
00522082139TRLO1.1.1 |
|
|
|
08:17:04 |
GMT |
542 |
2.096 |
GBP |
XLON |
00522082140TRLO1.1.1 |
|
|
|
08:17:21 |
GMT |
150 |
2.106 |
GBP |
BATE |
00522082286TRLO1.1.1 |
|
|
|
08:17:21 |
GMT |
172 |
2.106 |
GBP |
BATE |
00522082287TRLO1.1.1 |
|
|
|
08:17:21 |
GMT |
465 |
2.106 |
GBP |
BATE |
00522082288TRLO1.1.1 |
|
|
|
08:17:32 |
GMT |
130 |
2.096 |
GBP |
AQXE |
00522082333TRLO1.1.1 |
|
|
|
08:18:35 |
GMT |
613 |
2.090 |
GBP |
CHIX |
00522082849TRLO1.1.1 |
|
|
|
08:19:10 |
GMT |
590 |
2.092 |
GBP |
XLON |
00522083211TRLO1.1.1 |
|
|
|
08:19:10 |
GMT |
766 |
2.092 |
GBP |
XLON |
00522083212TRLO1.1.1 |
|
|
|
08:19:10 |
GMT |
790 |
2.092 |
GBP |
XLON |
00522083213TRLO1.1.1 |
|
|
|
08:19:22 |
GMT |
25 |
2.092 |
GBP |
BATE |
00522083297TRLO1.1.1 |
|
|
|
08:19:22 |
GMT |
150 |
2.096 |
GBP |
BATE |
00522083298TRLO1.1.1 |
|
|
|
08:19:22 |
GMT |
344 |
2.098 |
GBP |
BATE |
00522083299TRLO1.1.1 |
|
|
|
08:19:30 |
GMT |
2 |
2.092 |
GBP |
TRQX |
00522083321TRLO1.1.1 |
|
|
|
08:19:30 |
GMT |
185 |
2.100 |
GBP |
TRQX |
00522083322TRLO1.1.1 |
|
|
|
08:21:21 |
GMT |
522 |
2.100 |
GBP |
CHIX |
00522084302TRLO1.1.1 |
|
|
|
08:22:05 |
GMT |
1121 |
2.098 |
GBP |
XLON |
00522084590TRLO1.1.1 |
|
|
|
08:22:05 |
GMT |
898 |
2.098 |
GBP |
BATE |
00522084591TRLO1.1.1 |
|
|
|
08:22:05 |
GMT |
2022 |
2.098 |
GBP |
XLON |
00522084592TRLO1.1.1 |
|
|
|
08:22:05 |
GMT |
143 |
2.094 |
GBP |
AQXE |
00522084593TRLO1.1.1 |
|
|
|
08:23:55 |
GMT |
516 |
2.096 |
GBP |
CHIX |
00522085504TRLO1.1.1 |
|
|
|
08:23:59 |
GMT |
1065 |
2.096 |
GBP |
XLON |
00522085530TRLO1.1.1 |
|
|
|
08:24:16 |
GMT |
200 |
2.100 |
GBP |
TRQX |
00522085626TRLO1.1.1 |
|
|
|
08:24:41 |
GMT |
986 |
2.098 |
GBP |
BATE |
00522085789TRLO1.1.1 |
|
|
|
08:24:55 |
GMT |
117 |
2.094 |
GBP |
AQXE |
00522085884TRLO1.1.1 |
|
|
|
08:27:04 |
GMT |
846 |
2.088 |
GBP |
XLON |
00522086990TRLO1.1.1 |
|
|
|
08:28:07 |
GMT |
5 |
2.082 |
GBP |
XLON |
00522087522TRLO1.1.1 |
|
|
|
08:31:24 |
GMT |
752 |
2.088 |
GBP |
BATE |
00522089364TRLO1.1.1 |
|
|
|
08:31:36 |
GMT |
2850 |
2.088 |
GBP |
XLON |
00522089426TRLO1.1.1 |
|
|
|
08:31:40 |
GMT |
92 |
2.088 |
GBP |
AQXE |
00522089450TRLO1.1.1 |
|
|
|
08:33:20 |
GMT |
485 |
2.090 |
GBP |
CHIX |
00522090096TRLO1.1.1 |
|
|
|
08:33:28 |
GMT |
871 |
2.090 |
GBP |
XLON |
00522090172TRLO1.1.1 |
|
|
|
08:34:53 |
GMT |
193 |
2.094 |
GBP |
TRQX |
00522090800TRLO1.1.1 |
|
|
|
08:35:03 |
GMT |
608 |
2.096 |
GBP |
BATE |
00522090840TRLO1.1.1 |
|
|
|
08:36:01 |
GMT |
1041 |
2.096 |
GBP |
XLON |
00522091192TRLO1.1.1 |
|
|
|
08:39:29 |
GMT |
51 |
2.088 |
GBP |
XLON |
00522092461TRLO1.1.1 |
|
|
|
08:39:36 |
GMT |
164 |
2.094 |
GBP |
TRQX |
00522092486TRLO1.1.1 |
|
|
|
08:40:31 |
GMT |
43 |
2.088 |
GBP |
AQXE |
00522092811TRLO1.1.1 |
|
|
|
08:40:31 |
GMT |
93 |
2.088 |
GBP |
XLON |
00522092810TRLO1.1.1 |
|
|
|
08:40:31 |
GMT |
635 |
2.088 |
GBP |
XLON |
00522092809TRLO1.1.1 |
|
|
|
08:40:31 |
GMT |
53 |
2.088 |
GBP |
AQXE |
00522092812TRLO1.1.1 |
|
|
|
08:41:11 |
GMT |
442 |
2.090 |
GBP |
CHIX |
00522093040TRLO1.1.1 |
|
|
|
08:41:11 |
GMT |
58 |
2.090 |
GBP |
CHIX |
00522093041TRLO1.1.1 |
|
|
|
08:42:33 |
GMT |
845 |
2.090 |
GBP |
XLON |
00522093541TRLO1.1.1 |
|
|
|
08:45:52 |
GMT |
32 |
2.094 |
GBP |
BATE |
00522094715TRLO1.1.1 |
|
|
|
08:47:20 |
GMT |
655 |
2.102 |
GBP |
XLON |
00522095185TRLO1.1.1 |
|
|
|
08:48:05 |
GMT |
782 |
2.100 |
GBP |
BATE |
00522095465TRLO1.1.1 |
|
|
|
08:49:48 |
GMT |
661 |
2.098 |
GBP |
XLON |
00522095913TRLO1.1.1 |
|
|
|
08:50:35 |
GMT |
133 |
2.098 |
GBP |
CHIX |
00522096110TRLO1.1.1 |
|
|
|
08:50:35 |
GMT |
299 |
2.098 |
GBP |
CHIX |
00522096109TRLO1.1.1 |
|
|
|
08:51:44 |
GMT |
528 |
2.100 |
GBP |
BATE |
00522096420TRLO1.1.1 |
|
|
|
08:51:45 |
GMT |
1301 |
2.098 |
GBP |
XLON |
00522096426TRLO1.1.1 |
|
|
|
08:51:45 |
GMT |
47 |
2.098 |
GBP |
XLON |
00522096427TRLO1.1.1 |
|
|
|
08:51:53 |
GMT |
224 |
2.104 |
GBP |
TRQX |
00522096460TRLO1.1.1 |
|
|
|
08:51:58 |
GMT |
116 |
2.100 |
GBP |
AQXE |
00522096492TRLO1.1.1 |
|
|
|
08:55:31 |
GMT |
163 |
2.094 |
GBP |
XLON |
00522097541TRLO1.1.1 |
|
|
|
08:56:30 |
GMT |
658 |
2.100 |
GBP |
BATE |
00522097809TRLO1.1.1 |
|
|
|
08:57:31 |
GMT |
98 |
2.100 |
GBP |
AQXE |
00522098086TRLO1.1.1 |
|
|
|
08:59:22 |
GMT |
2777 |
2.102 |
GBP |
XLON |
00522098506TRLO1.1.1 |
|
|
|
09:00:09 |
GMT |
280 |
2.102 |
GBP |
CHIX |
00522098804TRLO1.1.1 |
|
|
|
09:00:09 |
GMT |
247 |
2.102 |
GBP |
CHIX |
00522098805TRLO1.1.1 |
|
|
|
09:01:08 |
GMT |
696 |
2.102 |
GBP |
BATE |
00522099062TRLO1.1.1 |
|
|
|
09:01:57 |
GMT |
1091 |
2.102 |
GBP |
XLON |
00522099319TRLO1.1.1 |
|
|
|
09:02:14 |
GMT |
206 |
2.102 |
GBP |
TRQX |
00522099486TRLO1.1.1 |
|
|
|
09:04:08 |
GMT |
624 |
2.102 |
GBP |
XLON |
00522100081TRLO1.1.1 |
|
|
|
09:05:54 |
GMT |
588 |
2.112 |
GBP |
BATE |
00522100961TRLO1.1.1 |
|
|
|
09:06:07 |
GMT |
587 |
2.112 |
GBP |
CHIX |
00522101234TRLO1.1.1 |
|
|
|
09:06:26 |
GMT |
23 |
2.114 |
GBP |
XLON |
00522101378TRLO1.1.1 |
|
|
|
09:06:26 |
GMT |
373 |
2.114 |
GBP |
XLON |
00522101379TRLO1.1.1 |
|
|
|
09:06:26 |
GMT |
691 |
2.114 |
GBP |
XLON |
00522101381TRLO1.1.1 |
|
|
|
09:06:26 |
GMT |
767 |
2.114 |
GBP |
XLON |
00522101380TRLO1.1.1 |
|
|
|
09:08:40 |
GMT |
630 |
2.118 |
GBP |
BATE |
00522102500TRLO1.1.1 |
|
|
|
09:08:45 |
GMT |
161 |
2.118 |
GBP |
TRQX |
00522102539TRLO1.1.1 |
|
|
|
09:08:49 |
GMT |
428 |
2.118 |
GBP |
XLON |
00522102559TRLO1.1.1 |
|
|
|
09:08:49 |
GMT |
1878 |
2.118 |
GBP |
XLON |
00522102560TRLO1.1.1 |
|
|
|
09:09:12 |
GMT |
489 |
2.116 |
GBP |
CHIX |
00522102758TRLO1.1.1 |
|
|
|
09:10:46 |
GMT |
65 |
2.116 |
GBP |
BATE |
00522103627TRLO1.1.1 |
|
|
|
09:10:46 |
GMT |
933 |
2.118 |
GBP |
BATE |
00522103628TRLO1.1.1 |
|
|
|
09:10:46 |
GMT |
20 |
2.114 |
GBP |
AQXE |
00522103629TRLO1.1.1 |
|
|
|
09:12:22 |
GMT |
11 |
2.114 |
GBP |
AQXE |
00522104366TRLO1.1.1 |
|
|
|
09:12:24 |
GMT |
139 |
2.118 |
GBP |
TRQX |
00522104383TRLO1.1.1 |
|
|
|
09:12:36 |
GMT |
1517 |
2.114 |
GBP |
XLON |
00522104448TRLO1.1.1 |
|
|
|
09:15:04 |
GMT |
1563 |
2.116 |
GBP |
XLON |
00522105372TRLO1.1.1 |
|
|
|
09:15:15 |
GMT |
205 |
2.118 |
GBP |
TRQX |
00522105432TRLO1.1.1 |
|
|
|
09:15:36 |
GMT |
481 |
2.116 |
GBP |
CHIX |
00522105609TRLO1.1.1 |
|
|
|
09:15:44 |
GMT |
67 |
2.114 |
GBP |
AQXE |
00522105670TRLO1.1.1 |
|
|
|
09:15:44 |
GMT |
112 |
2.114 |
GBP |
AQXE |
00522105669TRLO1.1.1 |
|
|
|
09:15:45 |
GMT |
126 |
2.114 |
GBP |
AQXE |
00522105671TRLO1.1.1 |
|
|
|
09:17:37 |
GMT |
262 |
2.114 |
GBP |
XLON |
00522106260TRLO1.1.1 |
|
|
|
09:17:37 |
GMT |
590 |
2.114 |
GBP |
XLON |
00522106259TRLO1.1.1 |
|
|
|
09:18:55 |
GMT |
150 |
2.114 |
GBP |
BATE |
00522106661TRLO1.1.1 |
|
|
|
09:18:55 |
GMT |
622 |
2.114 |
GBP |
BATE |
00522106662TRLO1.1.1 |
|
|
|
09:23:26 |
GMT |
124 |
2.114 |
GBP |
AQXE |
00522108694TRLO1.1.1 |
|
|
|
09:25:30 |
GMT |
204 |
2.110 |
GBP |
XLON |
00522109370TRLO1.1.1 |
|
|
|
09:26:30 |
GMT |
166 |
2.112 |
GBP |
TRQX |
00522109641TRLO1.1.1 |
|
|
|
09:26:48 |
GMT |
599 |
2.112 |
GBP |
BATE |
00522109721TRLO1.1.1 |
|
|
|
09:26:50 |
GMT |
381 |
2.112 |
GBP |
BATE |
00522109728TRLO1.1.1 |
|
|
|
09:26:57 |
GMT |
309 |
2.112 |
GBP |
CHIX |
00522109765TRLO1.1.1 |
|
|
|
09:30:37 |
GMT |
717 |
2.114 |
GBP |
BATE |
00522111690TRLO1.1.1 |
|
|
|
09:30:37 |
GMT |
3798 |
2.114 |
GBP |
XLON |
00522111691TRLO1.1.1 |
|
|
|
09:30:37 |
GMT |
207 |
2.114 |
GBP |
TRQX |
00522111694TRLO1.1.1 |
|
|
|
09:30:37 |
GMT |
485 |
2.114 |
GBP |
XLON |
00522111692TRLO1.1.1 |
|
|
|
09:30:37 |
GMT |
627 |
2.114 |
GBP |
XLON |
00522111693TRLO1.1.1 |
|
|
|
09:31:57 |
GMT |
22 |
2.116 |
GBP |
CHIX |
00522114222TRLO1.1.1 |
|
|
|
09:31:57 |
GMT |
1 |
2.116 |
GBP |
CHIX |
00522114223TRLO1.1.1 |
|
|
|
09:32:25 |
GMT |
87 |
2.114 |
GBP |
AQXE |
00522115029TRLO1.1.1 |
|
|
|
09:32:30 |
GMT |
1332 |
2.116 |
GBP |
XLON |
00522115101TRLO1.1.1 |
|
|
|
09:32:30 |
GMT |
50 |
2.114 |
GBP |
AQXE |
00522115115TRLO1.1.1 |
|
|
|
09:33:58 |
GMT |
253 |
2.116 |
GBP |
CHIX |
00522117104TRLO1.1.1 |
|
|
|
09:33:58 |
GMT |
377 |
2.116 |
GBP |
CHIX |
00522117105TRLO1.1.1 |
|
|
|
09:34:41 |
GMT |
590 |
2.116 |
GBP |
XLON |
00522117995TRLO1.1.1 |
|
|
|
09:34:41 |
GMT |
329 |
2.116 |
GBP |
XLON |
00522117996TRLO1.1.1 |
|
|
|
09:34:41 |
GMT |
423 |
2.116 |
GBP |
XLON |
00522117997TRLO1.1.1 |
|
|
|
09:36:17 |
GMT |
751 |
2.114 |
GBP |
BATE |
00522119929TRLO1.1.1 |
|
|
|
09:37:55 |
GMT |
158 |
2.112 |
GBP |
TRQX |
00522122341TRLO1.1.1 |
|
|
|
09:38:22 |
GMT |
590 |
2.114 |
GBP |
XLON |
00522122891TRLO1.1.1 |
|
|
|
09:38:22 |
GMT |
40 |
2.116 |
GBP |
XLON |
00522122892TRLO1.1.1 |
|
|
|
09:40:15 |
GMT |
39 |
2.112 |
GBP |
AQXE |
00522125567TRLO1.1.1 |
|
|
|
09:40:15 |
GMT |
29 |
2.114 |
GBP |
AQXE |
00522125569TRLO1.1.1 |
|
|
|
09:40:15 |
GMT |
35 |
2.114 |
GBP |
AQXE |
00522125568TRLO1.1.1 |
|
|
|
09:41:57 |
GMT |
219 |
2.104 |
GBP |
CHIX |
00522127719TRLO1.1.1 |
|
|
|
09:41:57 |
GMT |
294 |
2.104 |
GBP |
CHIX |
00522127720TRLO1.1.1 |
|
|
|
09:42:21 |
GMT |
222 |
2.104 |
GBP |
XLON |
00522128308TRLO1.1.1 |
|
|
|
09:42:21 |
GMT |
590 |
2.104 |
GBP |
XLON |
00522128307TRLO1.1.1 |
|
|
|
09:45:39 |
GMT |
32 |
2.104 |
GBP |
BATE |
00522132745TRLO1.1.1 |
|
|
|
09:45:39 |
GMT |
598 |
2.104 |
GBP |
BATE |
00522132744TRLO1.1.1 |
|
|
|
09:45:45 |
GMT |
711 |
2.104 |
GBP |
XLON |
00522132888TRLO1.1.1 |
|
|
|
09:48:14 |
GMT |
556 |
2.106 |
GBP |
CHIX |
00522136250TRLO1.1.1 |
|
|
|
09:48:56 |
GMT |
117 |
2.108 |
GBP |
AQXE |
00522137112TRLO1.1.1 |
|
|
|
09:53:44 |
GMT |
253 |
2.106 |
GBP |
CHIX |
00522143484TRLO1.1.1 |
|
|
|
09:53:44 |
GMT |
245 |
2.106 |
GBP |
CHIX |
00522143485TRLO1.1.1 |
|
|
|
09:53:47 |
GMT |
118 |
2.108 |
GBP |
AQXE |
00522143571TRLO1.1.1 |
|
|
|
09:58:01 |
GMT |
766 |
2.112 |
GBP |
XLON |
00522149070TRLO1.1.1 |
|
|
|
09:58:51 |
GMT |
1 |
2.112 |
GBP |
XLON |
00522149662TRLO1.1.1 |
|
|
|
10:00:43 |
GMT |
93 |
2.114 |
GBP |
CHIX |
00522150694TRLO1.1.1 |
|
|
|
10:00:43 |
GMT |
302 |
2.114 |
GBP |
CHIX |
00522150693TRLO1.1.1 |
|
|
|
10:02:08 |
GMT |
3360 |
2.114 |
GBP |
XLON |
00522151157TRLO1.1.1 |
|
|
|
10:02:08 |
GMT |
4860 |
2.114 |
GBP |
XLON |
00522151158TRLO1.1.1 |
|
|
|
10:02:08 |
GMT |
644 |
2.114 |
GBP |
XLON |
00522151159TRLO1.1.1 |
|
|
|
10:04:41 |
GMT |
460 |
2.114 |
GBP |
CHIX |
00522151854TRLO1.1.1 |
|
|
|
10:04:55 |
GMT |
842 |
2.114 |
GBP |
XLON |
00522151919TRLO1.1.1 |
|
|
|
10:05:14 |
GMT |
595 |
2.112 |
GBP |
BATE |
00522152013TRLO1.1.1 |
|
|
|
10:06:08 |
GMT |
407 |
2.112 |
GBP |
BATE |
00522152310TRLO1.1.1 |
|
|
|
10:06:08 |
GMT |
1566 |
2.112 |
GBP |
BATE |
00522152311TRLO1.1.1 |
|
|
|
10:06:08 |
GMT |
124 |
2.112 |
GBP |
AQXE |
00522152312TRLO1.1.1 |
|
|
|
10:06:08 |
GMT |
739 |
2.112 |
GBP |
BATE |
00522152313TRLO1.1.1 |
|
|
|
10:06:08 |
GMT |
333 |
2.112 |
GBP |
XLON |
00522152315TRLO1.1.1 |
|
|
|
10:06:08 |
GMT |
372 |
2.112 |
GBP |
XLON |
00522152314TRLO1.1.1 |
|
|
|
10:06:08 |
GMT |
199 |
2.112 |
GBP |
TRQX |
00522152317TRLO1.1.1 |
|
|
|
10:06:08 |
GMT |
409 |
2.112 |
GBP |
TRQX |
00522152316TRLO1.1.1 |
|
|
|
10:08:38 |
GMT |
694 |
2.110 |
GBP |
XLON |
00522153012TRLO1.1.1 |
|
|
|
10:09:13 |
GMT |
221 |
2.110 |
GBP |
TRQX |
00522153200TRLO1.1.1 |
|
|
|
10:09:18 |
GMT |
137 |
2.110 |
GBP |
BATE |
00522153212TRLO1.1.1 |
|
|
|
10:09:18 |
GMT |
582 |
2.110 |
GBP |
BATE |
00522153211TRLO1.1.1 |
|
|
|
10:10:36 |
GMT |
224 |
2.110 |
GBP |
XLON |
00522153628TRLO1.1.1 |
|
|
|
10:10:36 |
GMT |
382 |
2.110 |
GBP |
XLON |
00522153627TRLO1.1.1 |
|
|
|
10:10:36 |
GMT |
405 |
2.110 |
GBP |
XLON |
00522153629TRLO1.1.1 |
|
|
|
10:11:15 |
GMT |
141 |
2.112 |
GBP |
AQXE |
00522153827TRLO1.1.1 |
|
|
|
10:12:32 |
GMT |
509 |
2.106 |
GBP |
CHIX |
00522154214TRLO1.1.1 |
|
|
|
10:13:54 |
GMT |
634 |
2.106 |
GBP |
BATE |
00522154696TRLO1.1.1 |
|
|
|
10:13:54 |
GMT |
752 |
2.106 |
GBP |
XLON |
00522154697TRLO1.1.1 |
|
|
|
10:15:55 |
GMT |
936 |
2.108 |
GBP |
XLON |
00522155149TRLO1.1.1 |
|
|
|
10:18:21 |
GMT |
801 |
2.108 |
GBP |
XLON |
00522155809TRLO1.1.1 |
|
|
|
10:18:58 |
GMT |
140 |
2.104 |
GBP |
BATE |
00522155997TRLO1.1.1 |
|
|
|
10:18:58 |
GMT |
522 |
2.104 |
GBP |
BATE |
00522155998TRLO1.1.1 |
|
|
|
10:19:28 |
GMT |
211 |
2.106 |
GBP |
TRQX |
00522156094TRLO1.1.1 |
|
|
|
10:20:05 |
GMT |
575 |
2.102 |
GBP |
XLON |
00522156278TRLO1.1.1 |
|
|
|
10:20:22 |
GMT |
144 |
2.102 |
GBP |
CHIX |
00522156356TRLO1.1.1 |
|
|
|
10:20:22 |
GMT |
292 |
2.102 |
GBP |
CHIX |
00522156355TRLO1.1.1 |
|
|
|
10:20:36 |
GMT |
104 |
2.106 |
GBP |
AQXE |
00522156403TRLO1.1.1 |
|
|
|
10:22:19 |
GMT |
75 |
2.104 |
GBP |
XLON |
00522156811TRLO1.1.1 |
|
|
|
10:22:19 |
GMT |
553 |
2.104 |
GBP |
XLON |
00522156812TRLO1.1.1 |
|
|
|
10:23:12 |
GMT |
737 |
2.104 |
GBP |
XLON |
00522157093TRLO1.1.1 |
|
|
|
10:24:37 |
GMT |
573 |
2.104 |
GBP |
BATE |
00522157531TRLO1.1.1 |
|
|
|
10:25:12 |
GMT |
7 |
2.106 |
GBP |
AQXE |
00522157702TRLO1.1.1 |
|
|
|
10:25:12 |
GMT |
101 |
2.106 |
GBP |
AQXE |
00522157703TRLO1.1.1 |
|
|
|
10:26:05 |
GMT |
907 |
2.104 |
GBP |
XLON |
00522157988TRLO1.1.1 |
|
|
|
10:29:35 |
GMT |
75 |
2.110 |
GBP |
XLON |
00522159067TRLO1.1.1 |
|
|
|
10:29:35 |
GMT |
326 |
2.110 |
GBP |
XLON |
00522159068TRLO1.1.1 |
|
|
|
10:29:45 |
GMT |
1502 |
2.110 |
GBP |
XLON |
00522159093TRLO1.1.1 |
|
|
|
10:30:01 |
GMT |
592 |
2.110 |
GBP |
CHIX |
00522159136TRLO1.1.1 |
|
|
|
10:30:38 |
GMT |
700 |
2.110 |
GBP |
BATE |
00522159344TRLO1.1.1 |
|
|
|
10:31:43 |
GMT |
313 |
2.112 |
GBP |
XLON |
00522159658TRLO1.1.1 |
|
|
|
10:31:43 |
GMT |
1195 |
2.112 |
GBP |
XLON |
00522159659TRLO1.1.1 |
|
|
|
10:33:33 |
GMT |
7 |
2.112 |
GBP |
XLON |
00522160123TRLO1.1.1 |
|
|
|
10:33:33 |
GMT |
313 |
2.112 |
GBP |
XLON |
00522160121TRLO1.1.1 |
|
|
|
10:33:33 |
GMT |
733 |
2.112 |
GBP |
XLON |
00522160122TRLO1.1.1 |
|
|
|
10:34:02 |
GMT |
476 |
2.112 |
GBP |
CHIX |
00522160242TRLO1.1.1 |
|
|
|
10:35:00 |
GMT |
644 |
2.112 |
GBP |
BATE |
00522160493TRLO1.1.1 |
|
|
|
10:36:04 |
GMT |
672 |
2.112 |
GBP |
XLON |
00522160697TRLO1.1.1 |
|
|
|
10:36:24 |
GMT |
648 |
2.112 |
GBP |
XLON |
00522160849TRLO1.1.1 |
|
|
|
10:37:22 |
GMT |
590 |
2.112 |
GBP |
BATE |
00522161069TRLO1.1.1 |
|
|
|
10:38:36 |
GMT |
882 |
2.112 |
GBP |
XLON |
00522161428TRLO1.1.1 |
|
|
|
10:39:38 |
GMT |
578 |
2.112 |
GBP |
BATE |
00522161748TRLO1.1.1 |
|
|
|
10:40:33 |
GMT |
206 |
2.112 |
GBP |
TRQX |
00522161973TRLO1.1.1 |
|
|
|
10:42:06 |
GMT |
684 |
2.110 |
GBP |
XLON |
00522162489TRLO1.1.1 |
|
|
|
10:42:15 |
GMT |
218 |
2.112 |
GBP |
TRQX |
00522162515TRLO1.1.1 |
|
|
|
10:42:32 |
GMT |
36 |
2.108 |
GBP |
AQXE |
00522162581TRLO1.1.1 |
|
|
|
10:42:39 |
GMT |
28 |
2.108 |
GBP |
AQXE |
00522162618TRLO1.1.1 |
|
|
|
10:42:39 |
GMT |
86 |
2.108 |
GBP |
AQXE |
00522162619TRLO1.1.1 |
|
|
|
10:43:16 |
GMT |
475 |
2.110 |
GBP |
CHIX |
00522162825TRLO1.1.1 |
|
|
|
10:44:49 |
GMT |
146 |
2.112 |
GBP |
TRQX |
00522163212TRLO1.1.1 |
|
|
|
10:49:14 |
GMT |
174 |
2.110 |
GBP |
BATE |
00522164473TRLO1.1.1 |
|
|
|
10:49:14 |
GMT |
595 |
2.110 |
GBP |
BATE |
00522164474TRLO1.1.1 |
|
|
|
10:49:41 |
GMT |
554 |
2.108 |
GBP |
XLON |
00522164629TRLO1.1.1 |
|
|
|
10:50:05 |
GMT |
90 |
2.108 |
GBP |
AQXE |
00522164741TRLO1.1.1 |
|
|
|
10:50:15 |
GMT |
1162 |
2.106 |
GBP |
XLON |
00522164820TRLO1.1.1 |
|
|
|
10:52:13 |
GMT |
159 |
2.108 |
GBP |
XLON |
00522165352TRLO1.1.1 |
|
|
|
10:52:13 |
GMT |
614 |
2.108 |
GBP |
XLON |
00522165353TRLO1.1.1 |
|
|
|
10:52:25 |
GMT |
4 |
2.108 |
GBP |
AQXE |
00522165392TRLO1.1.1 |
|
|
|
10:52:28 |
GMT |
193 |
2.108 |
GBP |
CHIX |
00522165400TRLO1.1.1 |
|
|
|
10:52:28 |
GMT |
265 |
2.108 |
GBP |
CHIX |
00522165401TRLO1.1.1 |
|
|
|
10:52:28 |
GMT |
5 |
2.108 |
GBP |
AQXE |
00522165409TRLO1.1.1 |
|
|
|
10:53:10 |
GMT |
113 |
2.108 |
GBP |
AQXE |
00522165652TRLO1.1.1 |
|
|
|
10:54:17 |
GMT |
320 |
2.108 |
GBP |
XLON |
00522165946TRLO1.1.1 |
|
|
|
10:54:59 |
GMT |
182 |
2.110 |
GBP |
BATE |
00522166184TRLO1.1.1 |
|
|
|
10:54:59 |
GMT |
379 |
2.110 |
GBP |
BATE |
00522166183TRLO1.1.1 |
|
|
|
10:54:59 |
GMT |
62 |
2.110 |
GBP |
BATE |
00522166185TRLO1.1.1 |
|
|
|
10:55:01 |
GMT |
182 |
2.110 |
GBP |
TRQX |
00522166197TRLO1.1.1 |
|
|
|
10:58:04 |
GMT |
2 |
2.112 |
GBP |
XLON |
00522167303TRLO1.1.1 |
|
|
|
11:00:50 |
GMT |
2576 |
2.116 |
GBP |
XLON |
00522168157TRLO1.1.1 |
|
|
|
11:02:00 |
GMT |
117 |
2.116 |
GBP |
AQXE |
00522168785TRLO1.1.1 |
|
|
|
11:02:06 |
GMT |
975 |
2.116 |
GBP |
BATE |
00522168818TRLO1.1.1 |
|
|
|
11:03:42 |
GMT |
210 |
2.118 |
GBP |
TRQX |
00522169277TRLO1.1.1 |
|
|
|
11:04:20 |
GMT |
644 |
2.120 |
GBP |
BATE |
00522169427TRLO1.1.1 |
|
|
|
11:04:24 |
GMT |
3132 |
2.120 |
GBP |
XLON |
00522169435TRLO1.1.1 |
|
|
|
11:04:29 |
GMT |
121 |
2.122 |
GBP |
CHIX |
00522169443TRLO1.1.1 |
|
|
|
11:04:29 |
GMT |
431 |
2.122 |
GBP |
CHIX |
00522169444TRLO1.1.1 |
|
|
|
11:06:00 |
GMT |
180 |
2.118 |
GBP |
TRQX |
00522169839TRLO1.1.1 |
|
|
|
11:06:08 |
GMT |
652 |
2.120 |
GBP |
XLON |
00522169889TRLO1.1.1 |
|
|
|
11:06:08 |
GMT |
1127 |
2.120 |
GBP |
XLON |
00522169890TRLO1.1.1 |
|
|
|
11:06:14 |
GMT |
239 |
2.122 |
GBP |
CHIX |
00522169905TRLO1.1.1 |
|
|
|
11:06:14 |
GMT |
332 |
2.122 |
GBP |
CHIX |
00522169906TRLO1.1.1 |
|
|
|
11:06:41 |
GMT |
522 |
2.120 |
GBP |
BATE |
00522169992TRLO1.1.1 |
|
|
|
11:08:00 |
GMT |
970 |
2.120 |
GBP |
XLON |
00522170349TRLO1.1.1 |
|
|
|
11:09:52 |
GMT |
546 |
2.120 |
GBP |
BATE |
00522170814TRLO1.1.1 |
|
|
|
11:10:10 |
GMT |
1 |
2.120 |
GBP |
XLON |
00522170871TRLO1.1.1 |
|
|
|
11:11:14 |
GMT |
494 |
2.122 |
GBP |
CHIX |
00522171252TRLO1.1.1 |
|
|
|
11:11:28 |
GMT |
187 |
2.122 |
GBP |
TRQX |
00522171308TRLO1.1.1 |
|
|
|
11:11:28 |
GMT |
125 |
2.120 |
GBP |
AQXE |
00522171309TRLO1.1.1 |
|
|
|
11:11:28 |
GMT |
125 |
2.120 |
GBP |
AQXE |
00522171310TRLO1.1.1 |
|
|
|
11:11:28 |
GMT |
1209 |
2.120 |
GBP |
XLON |
00522171311TRLO1.1.1 |
|
|
|
11:14:10 |
GMT |
1329 |
2.124 |
GBP |
XLON |
00522171977TRLO1.1.1 |
|
|
|
11:14:49 |
GMT |
569 |
2.124 |
GBP |
BATE |
00522172145TRLO1.1.1 |
|
|
|
11:15:46 |
GMT |
342 |
2.120 |
GBP |
XLON |
00522172404TRLO1.1.1 |
|
|
|
11:17:30 |
GMT |
325 |
2.120 |
GBP |
XLON |
00522172871TRLO1.1.1 |
|
|
|
11:18:24 |
GMT |
601 |
2.120 |
GBP |
XLON |
00522173226TRLO1.1.1 |
|
|
|
11:19:43 |
GMT |
480 |
2.120 |
GBP |
CHIX |
00522173567TRLO1.1.1 |
|
|
|
11:20:34 |
GMT |
581 |
2.120 |
GBP |
XLON |
00522173764TRLO1.1.1 |
|
|
|
11:21:44 |
GMT |
222 |
2.124 |
GBP |
BATE |
00522174069TRLO1.1.1 |
|
|
|
11:21:44 |
GMT |
621 |
2.124 |
GBP |
BATE |
00522174068TRLO1.1.1 |
|
|
|
11:22:29 |
GMT |
124 |
2.120 |
GBP |
AQXE |
00522174299TRLO1.1.1 |
|
|
|
11:24:14 |
GMT |
356 |
2.126 |
GBP |
XLON |
00522174830TRLO1.1.1 |
|
|
|
11:24:14 |
GMT |
619 |
2.126 |
GBP |
XLON |
00522174831TRLO1.1.1 |
|
|
|
11:24:14 |
GMT |
434 |
2.126 |
GBP |
XLON |
00522174832TRLO1.1.1 |
|
|
|
11:26:00 |
GMT |
155 |
2.120 |
GBP |
TRQX |
00522175417TRLO1.1.1 |
|
|
|
11:31:40 |
GMT |
1083 |
2.132 |
GBP |
XLON |
00522176992TRLO1.1.1 |
|
|
|
11:31:40 |
GMT |
1950 |
2.132 |
GBP |
XLON |
00522176991TRLO1.1.1 |
|
|
|
11:31:41 |
GMT |
819 |
2.132 |
GBP |
BATE |
00522177000TRLO1.1.1 |
|
|
|
11:31:45 |
GMT |
526 |
2.132 |
GBP |
CHIX |
00522177013TRLO1.1.1 |
|
|
|
11:32:13 |
GMT |
183 |
2.132 |
GBP |
TRQX |
00522177147TRLO1.1.1 |
|
|
|
11:33:40 |
GMT |
201 |
2.132 |
GBP |
CHIX |
00522177501TRLO1.1.1 |
|
|
|
11:33:40 |
GMT |
281 |
2.132 |
GBP |
CHIX |
00522177502TRLO1.1.1 |
|
|
|
11:33:46 |
GMT |
1 |
2.132 |
GBP |
BATE |
00522177532TRLO1.1.1 |
|
|
|
11:33:46 |
GMT |
220 |
2.132 |
GBP |
BATE |
00522177533TRLO1.1.1 |
|
|
|
11:33:46 |
GMT |
396 |
2.132 |
GBP |
BATE |
00522177530TRLO1.1.1 |
|
|
|
11:33:54 |
GMT |
874 |
2.132 |
GBP |
XLON |
00522177568TRLO1.1.1 |
|
|
|
11:33:54 |
GMT |
1217 |
2.132 |
GBP |
XLON |
00522177567TRLO1.1.1 |
|
|
|
11:34:39 |
GMT |
204 |
2.130 |
GBP |
TRQX |
00522177905TRLO1.1.1 |
|
|
|
11:35:09 |
GMT |
733 |
2.126 |
GBP |
XLON |
00522178072TRLO1.1.1 |
|
|
|
11:36:17 |
GMT |
511 |
2.132 |
GBP |
BATE |
00522178728TRLO1.1.1 |
|
|
|
11:37:32 |
GMT |
450 |
2.130 |
GBP |
XLON |
00522179014TRLO1.1.1 |
|
|
|
11:37:32 |
GMT |
361 |
2.130 |
GBP |
XLON |
00522179015TRLO1.1.1 |
|
|
|
11:38:02 |
GMT |
127 |
2.126 |
GBP |
AQXE |
00522179137TRLO1.1.1 |
|
|
|
11:38:02 |
GMT |
145 |
2.126 |
GBP |
AQXE |
00522179136TRLO1.1.1 |
|
|
|
11:39:17 |
GMT |
39 |
2.126 |
GBP |
BATE |
00522179441TRLO1.1.1 |
|
|
|
11:39:21 |
GMT |
608 |
2.126 |
GBP |
BATE |
00522179469TRLO1.1.1 |
|
|
|
11:40:09 |
GMT |
583 |
2.126 |
GBP |
XLON |
00522179670TRLO1.1.1 |
|
|
|
11:40:09 |
GMT |
542 |
2.126 |
GBP |
XLON |
00522179671TRLO1.1.1 |
|
|
|
11:41:40 |
GMT |
155 |
2.126 |
GBP |
TRQX |
00522180028TRLO1.1.1 |
|
|
|
11:42:20 |
GMT |
540 |
2.124 |
GBP |
CHIX |
00522180211TRLO1.1.1 |
|
|
|
11:42:45 |
GMT |
1072 |
2.124 |
GBP |
XLON |
00522180281TRLO1.1.1 |
|
|
|
11:45:49 |
GMT |
124 |
2.126 |
GBP |
AQXE |
00522181054TRLO1.1.1 |
|
|
|
11:46:14 |
GMT |
602 |
2.126 |
GBP |
XLON |
00522181169TRLO1.1.1 |
|
|
|
11:46:14 |
GMT |
207 |
2.126 |
GBP |
XLON |
00522181171TRLO1.1.1 |
|
|
|
11:46:14 |
GMT |
738 |
2.126 |
GBP |
XLON |
00522181170TRLO1.1.1 |
|
|
|
11:47:14 |
GMT |
183 |
2.126 |
GBP |
TRQX |
00522181399TRLO1.1.1 |
|
|
|
11:48:01 |
GMT |
392 |
2.124 |
GBP |
BATE |
00522181529TRLO1.1.1 |
|
|
|
11:48:33 |
GMT |
493 |
2.124 |
GBP |
BATE |
00522181701TRLO1.1.1 |
|
|
|
11:48:38 |
GMT |
745 |
2.126 |
GBP |
XLON |
00522181726TRLO1.1.1 |
|
|
|
11:48:38 |
GMT |
201 |
2.126 |
GBP |
XLON |
00522181727TRLO1.1.1 |
|
|
|
11:51:12 |
GMT |
489 |
2.124 |
GBP |
CHIX |
00522182400TRLO1.1.1 |
|
|
|
11:53:41 |
GMT |
166 |
2.124 |
GBP |
XLON |
00522183287TRLO1.1.1 |
|
|
|
11:53:41 |
GMT |
364 |
2.124 |
GBP |
XLON |
00522183288TRLO1.1.1 |
|
|
|
11:53:41 |
GMT |
489 |
2.124 |
GBP |
XLON |
00522183289TRLO1.1.1 |
|
|
|
11:54:05 |
GMT |
82 |
2.124 |
GBP |
XLON |
00522183354TRLO1.1.1 |
|
|
|
11:54:42 |
GMT |
677 |
2.124 |
GBP |
BATE |
00522183502TRLO1.1.1 |
|
|
|
11:56:10 |
GMT |
112 |
2.124 |
GBP |
AQXE |
00522183827TRLO1.1.1 |
|
|
|
11:57:28 |
GMT |
525 |
2.124 |
GBP |
XLON |
00522184089TRLO1.1.1 |
|
|
|
11:59:45 |
GMT |
649 |
2.124 |
GBP |
XLON |
00522184637TRLO1.1.1 |
|
|
|
12:01:36 |
GMT |
1100 |
2.122 |
GBP |
XLON |
00522185156TRLO1.1.1 |
|
|
|
12:02:18 |
GMT |
370 |
2.122 |
GBP |
CHIX |
00522185376TRLO1.1.1 |
|
|
|
12:02:18 |
GMT |
65 |
2.122 |
GBP |
CHIX |
00522185377TRLO1.1.1 |
|
|
|
12:02:31 |
GMT |
153 |
2.122 |
GBP |
BATE |
00522185517TRLO1.1.1 |
|
|
|
12:03:37 |
GMT |
462 |
2.126 |
GBP |
XLON |
00522186305TRLO1.1.1 |
|
|
|
12:03:37 |
GMT |
742 |
2.126 |
GBP |
XLON |
00522186304TRLO1.1.1 |
|
|
|
12:04:44 |
GMT |
604 |
2.126 |
GBP |
BATE |
00522186658TRLO1.1.1 |
|
|
|
12:04:44 |
GMT |
443 |
2.126 |
GBP |
BATE |
00522186659TRLO1.1.1 |
|
|
|
12:04:49 |
GMT |
363 |
2.126 |
GBP |
TRQX |
00522186671TRLO1.1.1 |
|
|
|
12:04:49 |
GMT |
459 |
2.126 |
GBP |
CHIX |
00522186670TRLO1.1.1 |
|
|
|
12:05:38 |
GMT |
243 |
2.126 |
GBP |
XLON |
00522187149TRLO1.1.1 |
|
|
|
12:05:38 |
GMT |
672 |
2.126 |
GBP |
XLON |
00522187148TRLO1.1.1 |
|
|
|
12:07:54 |
GMT |
671 |
2.126 |
GBP |
XLON |
00522187956TRLO1.1.1 |
|
|
|
12:08:03 |
GMT |
603 |
2.126 |
GBP |
BATE |
00522187992TRLO1.1.1 |
|
|
|
12:08:15 |
GMT |
119 |
2.126 |
GBP |
AQXE |
00522188032TRLO1.1.1 |
|
|
|
12:10:49 |
GMT |
609 |
2.124 |
GBP |
XLON |
00522188736TRLO1.1.1 |
|
|
|
12:13:03 |
GMT |
1183 |
2.124 |
GBP |
XLON |
00522189375TRLO1.1.1 |
|
|
|
12:14:16 |
GMT |
501 |
2.124 |
GBP |
CHIX |
00522189736TRLO1.1.1 |
|
|
|
12:14:52 |
GMT |
906 |
2.124 |
GBP |
XLON |
00522189874TRLO1.1.1 |
|
|
|
12:15:02 |
GMT |
141 |
2.124 |
GBP |
AQXE |
00522189897TRLO1.1.1 |
|
|
|
12:16:49 |
GMT |
741 |
2.124 |
GBP |
BATE |
00522190721TRLO1.1.1 |
|
|
|
12:19:32 |
GMT |
1622 |
2.122 |
GBP |
XLON |
00522191462TRLO1.1.1 |
|
|
|
12:21:35 |
GMT |
19 |
2.128 |
GBP |
TRQX |
00522192351TRLO1.1.1 |
|
|
|
12:21:56 |
GMT |
541 |
2.130 |
GBP |
XLON |
00522192404TRLO1.1.1 |
|
|
|
12:22:31 |
GMT |
659 |
2.126 |
GBP |
BATE |
00522192522TRLO1.1.1 |
|
|
|
12:23:35 |
GMT |
500 |
2.126 |
GBP |
CHIX |
00522192890TRLO1.1.1 |
|
|
|
12:23:40 |
GMT |
207 |
2.128 |
GBP |
TRQX |
00522192931TRLO1.1.1 |
|
|
|
12:24:29 |
GMT |
615 |
2.126 |
GBP |
XLON |
00522193167TRLO1.1.1 |
|
|
|
12:24:29 |
GMT |
82 |
2.126 |
GBP |
XLON |
00522193168TRLO1.1.1 |
|
|
|
12:26:48 |
GMT |
370 |
2.128 |
GBP |
XLON |
00522193817TRLO1.1.1 |
|
|
|
12:27:06 |
GMT |
492 |
2.128 |
GBP |
XLON |
00522193869TRLO1.1.1 |
|
|
|
12:28:31 |
GMT |
166 |
2.128 |
GBP |
TRQX |
00522194214TRLO1.1.1 |
|
|
|
12:33:00 |
GMT |
799 |
2.126 |
GBP |
BATE |
00522195463TRLO1.1.1 |
|
|
|
12:33:00 |
GMT |
1162 |
2.126 |
GBP |
XLON |
00522195464TRLO1.1.1 |
|
|
|
12:33:00 |
GMT |
138 |
2.126 |
GBP |
AQXE |
00522195465TRLO1.1.1 |
|
|
|
12:34:36 |
GMT |
61 |
2.126 |
GBP |
CHIX |
00522196095TRLO1.1.1 |
|
|
|
12:34:55 |
GMT |
519 |
2.126 |
GBP |
CHIX |
00522196138TRLO1.1.1 |
|
|
|
12:35:05 |
GMT |
1139 |
2.126 |
GBP |
XLON |
00522196169TRLO1.1.1 |
|
|
|
12:35:38 |
GMT |
786 |
2.126 |
GBP |
BATE |
00522196384TRLO1.1.1 |
|
|
|
12:35:38 |
GMT |
631 |
2.124 |
GBP |
XLON |
00522196385TRLO1.1.1 |
|
|
|
12:38:03 |
GMT |
207 |
2.128 |
GBP |
TRQX |
00522197076TRLO1.1.1 |
|
|
|
12:38:20 |
GMT |
95 |
2.124 |
GBP |
AQXE |
00522197148TRLO1.1.1 |
|
|
|
12:38:41 |
GMT |
391 |
2.124 |
GBP |
XLON |
00522197258TRLO1.1.1 |
|
|
|
12:41:09 |
GMT |
1860 |
2.124 |
GBP |
XLON |
00522197795TRLO1.1.1 |
|
|
|
12:42:20 |
GMT |
108 |
2.122 |
GBP |
AQXE |
00522198120TRLO1.1.1 |
|
|
|
12:42:41 |
GMT |
752 |
2.122 |
GBP |
BATE |
00522198205TRLO1.1.1 |
|
|
|
12:42:44 |
GMT |
292 |
2.122 |
GBP |
BATE |
00522198234TRLO1.1.1 |
|
|
|
12:43:22 |
GMT |
300 |
2.122 |
GBP |
XLON |
00522198392TRLO1.1.1 |
|
|
|
12:43:22 |
GMT |
570 |
2.122 |
GBP |
XLON |
00522198393TRLO1.1.1 |
|
|
|
12:43:38 |
GMT |
22 |
2.122 |
GBP |
CHIX |
00522198429TRLO1.1.1 |
|
|
|
12:43:38 |
GMT |
1 |
2.122 |
GBP |
CHIX |
00522198432TRLO1.1.1 |
|
|
|
12:43:38 |
GMT |
60 |
2.122 |
GBP |
CHIX |
00522198431TRLO1.1.1 |
|
|
|
12:43:38 |
GMT |
261 |
2.122 |
GBP |
CHIX |
00522198430TRLO1.1.1 |
|
|
|
12:43:38 |
GMT |
196 |
2.122 |
GBP |
CHIX |
00522198433TRLO1.1.1 |
|
|
|
12:46:08 |
GMT |
479 |
2.120 |
GBP |
XLON |
00522199168TRLO1.1.1 |
|
|
|
12:46:08 |
GMT |
574 |
2.120 |
GBP |
XLON |
00522199167TRLO1.1.1 |
|
|
|
12:47:28 |
GMT |
105 |
2.120 |
GBP |
AQXE |
00522199500TRLO1.1.1 |
|
|
|
12:48:09 |
GMT |
721 |
2.120 |
GBP |
BATE |
00522199716TRLO1.1.1 |
|
|
|
12:48:20 |
GMT |
936 |
2.120 |
GBP |
XLON |
00522199751TRLO1.1.1 |
|
|
|
12:48:41 |
GMT |
29 |
2.120 |
GBP |
BATE |
00522199899TRLO1.1.1 |
|
|
|
12:49:22 |
GMT |
311 |
2.120 |
GBP |
TRQX |
00522200060TRLO1.1.1 |
|
|
|
12:50:01 |
GMT |
516 |
2.122 |
GBP |
CHIX |
00522200260TRLO1.1.1 |
|
|
|
12:50:21 |
GMT |
1308 |
2.120 |
GBP |
XLON |
00522200367TRLO1.1.1 |
|
|
|
12:52:19 |
GMT |
540 |
2.120 |
GBP |
XLON |
00522200932TRLO1.1.1 |
|
|
|
12:54:22 |
GMT |
670 |
2.120 |
GBP |
XLON |
00522201612TRLO1.1.1 |
|
|
|
12:55:26 |
GMT |
290 |
2.120 |
GBP |
BATE |
00522201955TRLO1.1.1 |
|
|
|
12:57:23 |
GMT |
1080 |
2.120 |
GBP |
XLON |
00522202411TRLO1.1.1 |
|
|
|
12:58:42 |
GMT |
504 |
2.122 |
GBP |
CHIX |
00522202767TRLO1.1.1 |
|
|
|
12:59:56 |
GMT |
122 |
2.122 |
GBP |
AQXE |
00522203085TRLO1.1.1 |
|
|
|
13:01:34 |
GMT |
495 |
2.120 |
GBP |
XLON |
00522203502TRLO1.1.1 |
|
|
|
13:01:47 |
GMT |
203 |
2.120 |
GBP |
TRQX |
00522203626TRLO1.1.1 |
|
|
|
13:02:15 |
GMT |
21 |
2.120 |
GBP |
BATE |
00522203734TRLO1.1.1 |
|
|
|
13:02:18 |
GMT |
26 |
2.120 |
GBP |
BATE |
00522203750TRLO1.1.1 |
|
|
|
13:02:21 |
GMT |
2 |
2.120 |
GBP |
BATE |
00522203768TRLO1.1.1 |
|
|
|
13:02:24 |
GMT |
3 |
2.120 |
GBP |
BATE |
00522203779TRLO1.1.1 |
|
|
|
13:03:57 |
GMT |
1516 |
2.122 |
GBP |
XLON |
00522204219TRLO1.1.1 |
|
|
|
13:05:23 |
GMT |
381 |
2.124 |
GBP |
BATE |
00522204759TRLO1.1.1 |
|
|
|
13:05:23 |
GMT |
911 |
2.124 |
GBP |
BATE |
00522204760TRLO1.1.1 |
|
|
|
13:06:02 |
GMT |
54 |
2.124 |
GBP |
XLON |
00522205141TRLO1.1.1 |
|
|
|
13:06:02 |
GMT |
110 |
2.124 |
GBP |
XLON |
00522205140TRLO1.1.1 |
|
|
|
13:06:02 |
GMT |
867 |
2.124 |
GBP |
XLON |
00522205142TRLO1.1.1 |
|
|
|
13:06:31 |
GMT |
178 |
2.124 |
GBP |
CHIX |
00522205394TRLO1.1.1 |
|
|
|
13:06:31 |
GMT |
53 |
2.124 |
GBP |
CHIX |
00522205395TRLO1.1.1 |
|
|
|
13:06:57 |
GMT |
249 |
2.124 |
GBP |
CHIX |
00522205568TRLO1.1.1 |
|
|
|
13:06:57 |
GMT |
597 |
2.124 |
GBP |
BATE |
00522205569TRLO1.1.1 |
|
|
|
13:07:02 |
GMT |
119 |
2.124 |
GBP |
AQXE |
00522205623TRLO1.1.1 |
|
|
|
13:08:38 |
GMT |
1172 |
2.122 |
GBP |
XLON |
00522206247TRLO1.1.1 |
|
|
|
13:09:16 |
GMT |
190 |
2.122 |
GBP |
TRQX |
00522206505TRLO1.1.1 |
|
|
|
13:12:08 |
GMT |
996 |
2.116 |
GBP |
XLON |
00522207594TRLO1.1.1 |
|
|
|
13:14:38 |
GMT |
102 |
2.114 |
GBP |
XLON |
00522208819TRLO1.1.1 |
|
|
|
13:14:38 |
GMT |
534 |
2.114 |
GBP |
XLON |
00522208818TRLO1.1.1 |
|
|
|
13:15:09 |
GMT |
150 |
2.118 |
GBP |
BATE |
00522208973TRLO1.1.1 |
|
|
|
13:15:09 |
GMT |
279 |
2.118 |
GBP |
BATE |
00522208972TRLO1.1.1 |
|
|
|
13:15:09 |
GMT |
296 |
2.120 |
GBP |
BATE |
00522208974TRLO1.1.1 |
|
|
|
13:17:30 |
GMT |
106 |
2.108 |
GBP |
AQXE |
00522209928TRLO1.1.1 |
|
|
|
13:18:14 |
GMT |
486 |
2.108 |
GBP |
CHIX |
00522210367TRLO1.1.1 |
|
|
|
13:18:21 |
GMT |
196 |
2.108 |
GBP |
XLON |
00522210442TRLO1.1.1 |
|
|
|
13:18:21 |
GMT |
472 |
2.108 |
GBP |
XLON |
00522210441TRLO1.1.1 |
|
|
|
13:18:42 |
GMT |
193 |
2.108 |
GBP |
TRQX |
00522210607TRLO1.1.1 |
|
|
|
13:20:45 |
GMT |
586 |
2.108 |
GBP |
XLON |
00522211373TRLO1.1.1 |
|
|
|
13:23:29 |
GMT |
750 |
2.108 |
GBP |
XLON |
00522212375TRLO1.1.1 |
|
|
|
13:23:39 |
GMT |
626 |
2.106 |
GBP |
BATE |
00522212429TRLO1.1.1 |
|
|
|
13:26:05 |
GMT |
764 |
2.108 |
GBP |
XLON |
00522213364TRLO1.1.1 |
|
|
|
13:29:00 |
GMT |
164 |
2.108 |
GBP |
TRQX |
00522214353TRLO1.1.1 |
|
|
|
13:29:44 |
GMT |
496 |
2.108 |
GBP |
CHIX |
00522214634TRLO1.1.1 |
|
|
|
13:30:19 |
GMT |
119 |
2.108 |
GBP |
AQXE |
00522214932TRLO1.1.1 |
|
|
|
13:30:24 |
GMT |
270 |
2.110 |
GBP |
XLON |
00522214995TRLO1.1.1 |
|
|
|
13:30:24 |
GMT |
326 |
2.110 |
GBP |
XLON |
00522214996TRLO1.1.1 |
|
|
|
13:30:24 |
GMT |
255 |
2.110 |
GBP |
XLON |
00522214998TRLO1.1.1 |
|
|
|
13:30:24 |
GMT |
740 |
2.110 |
GBP |
XLON |
00522214997TRLO1.1.1 |
|
|
|
13:31:49 |
GMT |
961 |
2.106 |
GBP |
BATE |
00522215822TRLO1.1.1 |
|
|
|
13:32:36 |
GMT |
990 |
2.106 |
GBP |
XLON |
00522216156TRLO1.1.1 |
|
|
|
13:34:57 |
GMT |
1342 |
2.108 |
GBP |
XLON |
00522217172TRLO1.1.1 |
|
|
|
13:35:09 |
GMT |
192 |
2.112 |
GBP |
TRQX |
00522217254TRLO1.1.1 |
|
|
|
13:35:19 |
GMT |
651 |
2.112 |
GBP |
BATE |
00522217336TRLO1.1.1 |
|
|
|
13:35:20 |
GMT |
13 |
2.110 |
GBP |
XLON |
00522217343TRLO1.1.1 |
|
|
|
13:35:55 |
GMT |
660 |
2.110 |
GBP |
XLON |
00522217580TRLO1.1.1 |
|
|
|
13:35:55 |
GMT |
124 |
2.110 |
GBP |
XLON |
00522217581TRLO1.1.1 |
|
|
|
13:36:04 |
GMT |
90 |
2.112 |
GBP |
AQXE |
00522217628TRLO1.1.1 |
|
|
|
13:37:21 |
GMT |
604 |
2.112 |
GBP |
CHIX |
00522218173TRLO1.1.1 |
|
|
|
13:37:46 |
GMT |
767 |
2.112 |
GBP |
XLON |
00522218327TRLO1.1.1 |
|
|
|
13:37:46 |
GMT |
198 |
2.112 |
GBP |
XLON |
00522218328TRLO1.1.1 |
|
|
|
13:37:46 |
GMT |
518 |
2.112 |
GBP |
XLON |
00522218329TRLO1.1.1 |
|
|
|
13:38:25 |
GMT |
2 |
2.112 |
GBP |
AQXE |
00522218603TRLO1.1.1 |
|
|
|
13:38:25 |
GMT |
44 |
2.112 |
GBP |
AQXE |
00522218604TRLO1.1.1 |
|
|
|
13:38:25 |
GMT |
49 |
2.112 |
GBP |
AQXE |
00522218602TRLO1.1.1 |
|
|
|
13:39:12 |
GMT |
646 |
2.112 |
GBP |
BATE |
00522218958TRLO1.1.1 |
|
|
|
13:39:27 |
GMT |
206 |
2.112 |
GBP |
TRQX |
00522219096TRLO1.1.1 |
|
|
|
13:39:31 |
GMT |
472 |
2.110 |
GBP |
CHIX |
00522219232TRLO1.1.1 |
|
|
|
13:39:37 |
GMT |
1496 |
2.110 |
GBP |
XLON |
00522219305TRLO1.1.1 |
|
|
|
13:41:05 |
GMT |
194 |
2.108 |
GBP |
XLON |
00522220076TRLO1.1.1 |
|
|
|
13:41:35 |
GMT |
733 |
2.108 |
GBP |
XLON |
00522220249TRLO1.1.1 |
|
|
|
13:42:12 |
GMT |
31 |
2.108 |
GBP |
AQXE |
00522220457TRLO1.1.1 |
|
|
|
13:42:15 |
GMT |
14 |
2.108 |
GBP |
AQXE |
00522220479TRLO1.1.1 |
|
|
|
13:43:11 |
GMT |
150 |
2.108 |
GBP |
XLON |
00522220845TRLO1.1.1 |
|
|
|
13:44:25 |
GMT |
641 |
2.108 |
GBP |
XLON |
00522221338TRLO1.1.1 |
|
|
|
13:44:25 |
GMT |
1018 |
2.108 |
GBP |
BATE |
00522221336TRLO1.1.1 |
|
|
|
13:44:25 |
GMT |
1251 |
2.108 |
GBP |
XLON |
00522221337TRLO1.1.1 |
|
|
|
13:44:29 |
GMT |
90 |
2.108 |
GBP |
AQXE |
00522221350TRLO1.1.1 |
|
|
|
13:44:47 |
GMT |
549 |
2.106 |
GBP |
CHIX |
00522221459TRLO1.1.1 |
|
|
|
13:45:04 |
GMT |
53 |
2.108 |
GBP |
TRQX |
00522221530TRLO1.1.1 |
|
|
|
13:45:04 |
GMT |
116 |
2.108 |
GBP |
TRQX |
00522221531TRLO1.1.1 |
|
|
|
13:46:19 |
GMT |
198 |
2.106 |
GBP |
XLON |
00522222018TRLO1.1.1 |
|
|
|
13:46:19 |
GMT |
532 |
2.106 |
GBP |
XLON |
00522222019TRLO1.1.1 |
|
|
|
13:48:14 |
GMT |
273 |
2.102 |
GBP |
BATE |
00522222697TRLO1.1.1 |
|
|
|
13:48:14 |
GMT |
406 |
2.102 |
GBP |
BATE |
00522222698TRLO1.1.1 |
|
|
|
13:48:14 |
GMT |
327 |
2.102 |
GBP |
BATE |
00522222700TRLO1.1.1 |
|
|
|
13:48:17 |
GMT |
37 |
2.108 |
GBP |
AQXE |
00522222709TRLO1.1.1 |
|
|
|
13:48:17 |
GMT |
68 |
2.108 |
GBP |
AQXE |
00522222710TRLO1.1.1 |
|
|
|
13:49:13 |
GMT |
609 |
2.100 |
GBP |
XLON |
00522223038TRLO1.1.1 |
|
|
|
13:49:41 |
GMT |
165 |
2.100 |
GBP |
XLON |
00522223269TRLO1.1.1 |
|
|
|
13:52:23 |
GMT |
68 |
2.102 |
GBP |
TRQX |
00522224316TRLO1.1.1 |
|
|
|
13:52:23 |
GMT |
71 |
2.102 |
GBP |
TRQX |
00522224317TRLO1.1.1 |
|
|
|
13:52:42 |
GMT |
473 |
2.102 |
GBP |
CHIX |
00522224421TRLO1.1.1 |
|
|
|
13:58:56 |
GMT |
182 |
2.102 |
GBP |
TRQX |
00522227142TRLO1.1.1 |
|
|
|
13:59:56 |
GMT |
641 |
2.104 |
GBP |
XLON |
00522227657TRLO1.1.1 |
|
|
|
13:59:56 |
GMT |
855 |
2.104 |
GBP |
XLON |
00522227658TRLO1.1.1 |
|
|
|
13:59:56 |
GMT |
2272 |
2.104 |
GBP |
XLON |
00522227659TRLO1.1.1 |
|
|
|
14:00:01 |
GMT |
339 |
2.106 |
GBP |
BATE |
00522227726TRLO1.1.1 |
|
|
|
14:00:01 |
GMT |
104 |
2.106 |
GBP |
BATE |
00522227727TRLO1.1.1 |
|
|
|
14:00:01 |
GMT |
180 |
2.106 |
GBP |
BATE |
00522227728TRLO1.1.1 |
|
|
|
14:02:40 |
GMT |
123 |
2.110 |
GBP |
BATE |
00522229001TRLO1.1.1 |
|
|
|
14:02:40 |
GMT |
897 |
2.110 |
GBP |
BATE |
00522229002TRLO1.1.1 |
|
|
|
14:02:40 |
GMT |
303 |
2.110 |
GBP |
BATE |
00522229003TRLO1.1.1 |
|
|
|
14:02:43 |
GMT |
60 |
2.110 |
GBP |
CHIX |
00522229040TRLO1.1.1 |
|
|
|
14:02:43 |
GMT |
496 |
2.110 |
GBP |
CHIX |
00522229041TRLO1.1.1 |
|
|
|
14:03:45 |
GMT |
190 |
2.110 |
GBP |
XLON |
00522229520TRLO1.1.1 |
|
|
|
14:03:48 |
GMT |
469 |
2.110 |
GBP |
XLON |
00522229592TRLO1.1.1 |
|
|
|
14:04:05 |
GMT |
1958 |
2.110 |
GBP |
XLON |
00522229718TRLO1.1.1 |
|
|
|
14:06:06 |
GMT |
210 |
2.110 |
GBP |
TRQX |
00522230586TRLO1.1.1 |
|
|
|
14:06:09 |
GMT |
136 |
2.108 |
GBP |
AQXE |
00522230625TRLO1.1.1 |
|
|
|
14:06:09 |
GMT |
138 |
2.108 |
GBP |
AQXE |
00522230624TRLO1.1.1 |
|
|
|
14:06:09 |
GMT |
719 |
2.108 |
GBP |
XLON |
00522230626TRLO1.1.1 |
|
|
|
14:07:03 |
GMT |
493 |
2.108 |
GBP |
CHIX |
00522231020TRLO1.1.1 |
|
|
|
14:07:03 |
GMT |
766 |
2.108 |
GBP |
XLON |
00522231021TRLO1.1.1 |
|
|
|
14:07:32 |
GMT |
326 |
2.110 |
GBP |
BATE |
00522231259TRLO1.1.1 |
|
|
|
14:07:32 |
GMT |
520 |
2.110 |
GBP |
BATE |
00522231260TRLO1.1.1 |
|
|
|
14:09:06 |
GMT |
63 |
2.110 |
GBP |
XLON |
00522231728TRLO1.1.1 |
|
|
|
14:09:06 |
GMT |
563 |
2.110 |
GBP |
XLON |
00522231726TRLO1.1.1 |
|
|
|
14:09:06 |
GMT |
692 |
2.110 |
GBP |
XLON |
00522231727TRLO1.1.1 |
|
|
|
14:10:56 |
GMT |
703 |
2.110 |
GBP |
XLON |
00522232628TRLO1.1.1 |
|
|
|
14:11:21 |
GMT |
126 |
2.108 |
GBP |
AQXE |
00522232841TRLO1.1.1 |
|
|
|
14:11:21 |
GMT |
847 |
2.108 |
GBP |
BATE |
00522232840TRLO1.1.1 |
|
|
|
14:11:31 |
GMT |
183 |
2.108 |
GBP |
TRQX |
00522232993TRLO1.1.1 |
|
|
|
14:11:31 |
GMT |
1136 |
2.106 |
GBP |
XLON |
00522232996TRLO1.1.1 |
|
|
|
14:14:09 |
GMT |
255 |
2.108 |
GBP |
TRQX |
00522234241TRLO1.1.1 |
|
|
|
14:14:14 |
GMT |
501 |
2.108 |
GBP |
XLON |
00522234271TRLO1.1.1 |
|
|
|
14:14:14 |
GMT |
82 |
2.108 |
GBP |
XLON |
00522234273TRLO1.1.1 |
|
|
|
14:14:14 |
GMT |
663 |
2.108 |
GBP |
XLON |
00522234272TRLO1.1.1 |
|
|
|
14:14:14 |
GMT |
138 |
2.108 |
GBP |
XLON |
00522234274TRLO1.1.1 |
|
|
|
14:14:31 |
GMT |
749 |
2.108 |
GBP |
BATE |
00522234369TRLO1.1.1 |
|
|
|
14:14:31 |
GMT |
591 |
2.108 |
GBP |
CHIX |
00522234370TRLO1.1.1 |
|
|
|
14:14:31 |
GMT |
736 |
2.108 |
GBP |
XLON |
00522234371TRLO1.1.1 |
|
|
|
14:14:31 |
GMT |
1493 |
2.108 |
GBP |
XLON |
00522234372TRLO1.1.1 |
|
|
|
14:16:12 |
GMT |
64 |
2.112 |
GBP |
CHIX |
00522235126TRLO1.1.1 |
|
|
|
14:16:12 |
GMT |
128 |
2.112 |
GBP |
AQXE |
00522235127TRLO1.1.1 |
|
|
|
14:16:12 |
GMT |
624 |
2.112 |
GBP |
BATE |
00522235128TRLO1.1.1 |
|
|
|
14:16:12 |
GMT |
736 |
2.112 |
GBP |
XLON |
00522235129TRLO1.1.1 |
|
|
|
14:16:12 |
GMT |
42 |
2.112 |
GBP |
CHIX |
00522235131TRLO1.1.1 |
|
|
|
14:16:12 |
GMT |
289 |
2.112 |
GBP |
CHIX |
00522235130TRLO1.1.1 |
|
|
|
14:17:14 |
GMT |
684 |
2.110 |
GBP |
XLON |
00522235590TRLO1.1.1 |
|
|
|
14:17:14 |
GMT |
848 |
2.110 |
GBP |
XLON |
00522235591TRLO1.1.1 |
|
|
|
14:18:30 |
GMT |
146 |
2.108 |
GBP |
BATE |
00522236254TRLO1.1.1 |
|
|
|
14:18:59 |
GMT |
219 |
2.110 |
GBP |
TRQX |
00522236430TRLO1.1.1 |
|
|
|
14:19:07 |
GMT |
772 |
2.108 |
GBP |
XLON |
00522236475TRLO1.1.1 |
|
|
|
14:19:49 |
GMT |
553 |
2.110 |
GBP |
CHIX |
00522236832TRLO1.1.1 |
|
|
|
14:20:37 |
GMT |
738 |
2.110 |
GBP |
BATE |
00522237371TRLO1.1.1 |
|
|
|
14:21:26 |
GMT |
1576 |
2.110 |
GBP |
XLON |
00522237712TRLO1.1.1 |
|
|
|
14:21:35 |
GMT |
404 |
2.110 |
GBP |
CHIX |
00522237807TRLO1.1.1 |
|
|
|
14:21:35 |
GMT |
144 |
2.110 |
GBP |
AQXE |
00522237810TRLO1.1.1 |
|
|
|
14:22:37 |
GMT |
1398 |
2.110 |
GBP |
XLON |
00522238325TRLO1.1.1 |
|
|
|
14:22:49 |
GMT |
673 |
2.110 |
GBP |
XLON |
00522238452TRLO1.1.1 |
|
|
|
14:22:49 |
GMT |
182 |
2.110 |
GBP |
TRQX |
00522238453TRLO1.1.1 |
|
|
|
14:22:49 |
GMT |
1398 |
2.110 |
GBP |
XLON |
00522238454TRLO1.1.1 |
|
|
|
14:23:23 |
GMT |
19 |
2.110 |
GBP |
BATE |
00522238724TRLO1.1.1 |
|
|
|
14:23:23 |
GMT |
645 |
2.110 |
GBP |
BATE |
00522238723TRLO1.1.1 |
|
|
|
14:23:23 |
GMT |
730 |
2.110 |
GBP |
BATE |
00522238725TRLO1.1.1 |
|
|
|
14:23:41 |
GMT |
603 |
2.108 |
GBP |
CHIX |
00522238834TRLO1.1.1 |
|
|
|
14:24:06 |
GMT |
137 |
2.110 |
GBP |
AQXE |
00522239003TRLO1.1.1 |
|
|
|
14:24:58 |
GMT |
771 |
2.110 |
GBP |
XLON |
00522239350TRLO1.1.1 |
|
|
|
14:24:58 |
GMT |
685 |
2.110 |
GBP |
XLON |
00522239351TRLO1.1.1 |
|
|
|
14:25:31 |
GMT |
683 |
2.110 |
GBP |
BATE |
00522239609TRLO1.1.1 |
|
|
|
14:25:41 |
GMT |
197 |
2.110 |
GBP |
TRQX |
00522239670TRLO1.1.1 |
|
|
|
14:25:55 |
GMT |
121 |
2.110 |
GBP |
AQXE |
00522239781TRLO1.1.1 |
|
|
|
14:27:05 |
GMT |
50 |
2.112 |
GBP |
CHIX |
00522240408TRLO1.1.1 |
|
|
|
14:27:05 |
GMT |
445 |
2.112 |
GBP |
CHIX |
00522240407TRLO1.1.1 |
|
|
|
14:28:30 |
GMT |
717 |
2.112 |
GBP |
BATE |
00522241342TRLO1.1.1 |
|
|
|
14:28:30 |
GMT |
526 |
2.112 |
GBP |
BATE |
00522241343TRLO1.1.1 |
|
|
|
14:30:11 |
GMT |
214 |
2.114 |
GBP |
TRQX |
00522243266TRLO1.1.1 |
|
|
|
14:30:24 |
GMT |
278 |
2.114 |
GBP |
XLON |
00522243608TRLO1.1.1 |
|
|
|
14:30:57 |
GMT |
650 |
2.116 |
GBP |
BATE |
00522244406TRLO1.1.1 |
|
|
|
14:32:21 |
GMT |
16 |
2.120 |
GBP |
CHIX |
00522246683TRLO1.1.1 |
|
|
|
14:32:21 |
GMT |
533 |
2.120 |
GBP |
CHIX |
00522246684TRLO1.1.1 |
|
|
|
14:32:21 |
GMT |
738 |
2.120 |
GBP |
CHIX |
00522246685TRLO1.1.1 |
|
|
|
14:32:38 |
GMT |
185 |
2.120 |
GBP |
TRQX |
00522247012TRLO1.1.1 |
|
|
|
14:33:11 |
GMT |
749 |
2.122 |
GBP |
BATE |
00522247566TRLO1.1.1 |
|
|
|
14:33:31 |
GMT |
655 |
2.118 |
GBP |
BATE |
00522248016TRLO1.1.1 |
|
|
|
14:34:11 |
GMT |
631 |
2.120 |
GBP |
XLON |
00522249024TRLO1.1.1 |
|
|
|
14:34:22 |
GMT |
104 |
2.120 |
GBP |
XLON |
00522249163TRLO1.1.1 |
|
|
|
14:35:24 |
GMT |
1596 |
2.122 |
GBP |
XLON |
00522250062TRLO1.1.1 |
|
|
|
14:35:24 |
GMT |
15914 |
2.122 |
GBP |
XLON |
00522250061TRLO1.1.1 |
|
|
|
14:35:28 |
GMT |
259 |
2.124 |
GBP |
CHIX |
00522250131TRLO1.1.1 |
|
|
|
14:35:28 |
GMT |
311 |
2.124 |
GBP |
CHIX |
00522250133TRLO1.1.1 |
|
|
|
14:35:58 |
GMT |
621 |
2.124 |
GBP |
BATE |
00522250539TRLO1.1.1 |
|
|
|
14:36:06 |
GMT |
534 |
2.122 |
GBP |
CHIX |
00522250646TRLO1.1.1 |
|
|
|
14:36:15 |
GMT |
750 |
2.122 |
GBP |
XLON |
00522250850TRLO1.1.1 |
|
|
|
14:36:15 |
GMT |
1210 |
2.122 |
GBP |
XLON |
00522250851TRLO1.1.1 |
|
|
|
14:37:47 |
GMT |
1169 |
2.126 |
GBP |
BATE |
00522252451TRLO1.1.1 |
|
|
|
14:37:47 |
GMT |
56 |
2.126 |
GBP |
BATE |
00522252452TRLO1.1.1 |
|
|
|
14:38:19 |
GMT |
44 |
2.126 |
GBP |
XLON |
00522253000TRLO1.1.1 |
|
|
|
14:38:19 |
GMT |
43 |
2.126 |
GBP |
TRQX |
00522253001TRLO1.1.1 |
|
|
|
14:38:33 |
GMT |
655 |
2.126 |
GBP |
CHIX |
00522253294TRLO1.1.1 |
|
|
|
14:38:33 |
GMT |
532 |
2.126 |
GBP |
CHIX |
00522253295TRLO1.1.1 |
|
|
|
14:38:33 |
GMT |
562 |
2.126 |
GBP |
XLON |
00522253297TRLO1.1.1 |
|
|
|
14:38:33 |
GMT |
2100 |
2.126 |
GBP |
XLON |
00522253296TRLO1.1.1 |
|
|
|
14:38:33 |
GMT |
183 |
2.126 |
GBP |
TRQX |
00522253299TRLO1.1.1 |
|
|
|
14:38:33 |
GMT |
739 |
2.126 |
GBP |
TRQX |
00522253298TRLO1.1.1 |
|
|
|
14:38:33 |
GMT |
1436 |
2.126 |
GBP |
XLON |
00522253300TRLO1.1.1 |
|
|
|
14:39:29 |
GMT |
113 |
2.124 |
GBP |
AQXE |
00522254421TRLO1.1.1 |
|
|
|
14:39:29 |
GMT |
683 |
2.124 |
GBP |
AQXE |
00522254422TRLO1.1.1 |
|
|
|
14:39:29 |
GMT |
705 |
2.124 |
GBP |
BATE |
00522254423TRLO1.1.1 |
|
|
|
14:39:29 |
GMT |
1766 |
2.124 |
GBP |
BATE |
00522254424TRLO1.1.1 |
|
|
|
14:39:29 |
GMT |
718 |
2.124 |
GBP |
XLON |
00522254425TRLO1.1.1 |
|
|
|
14:41:44 |
GMT |
1492 |
2.130 |
GBP |
XLON |
00522257311TRLO1.1.1 |
|
|
|
14:41:52 |
GMT |
325 |
2.130 |
GBP |
BATE |
00522257469TRLO1.1.1 |
|
|
|
14:41:52 |
GMT |
1123 |
2.130 |
GBP |
BATE |
00522257468TRLO1.1.1 |
|
|
|
14:42:06 |
GMT |
45 |
2.130 |
GBP |
CHIX |
00522257724TRLO1.1.1 |
|
|
|
14:42:06 |
GMT |
598 |
2.130 |
GBP |
CHIX |
00522257723TRLO1.1.1 |
|
|
|
14:42:49 |
GMT |
967 |
2.128 |
GBP |
BATE |
00522258288TRLO1.1.1 |
|
|
|
14:42:49 |
GMT |
118 |
2.128 |
GBP |
AQXE |
00522258289TRLO1.1.1 |
|
|
|
14:42:49 |
GMT |
846 |
2.128 |
GBP |
XLON |
00522258291TRLO1.1.1 |
|
|
|
14:42:49 |
GMT |
1274 |
2.128 |
GBP |
XLON |
00522258290TRLO1.1.1 |
|
|
|
14:42:49 |
GMT |
201 |
2.128 |
GBP |
TRQX |
00522258292TRLO1.1.1 |
|
|
|
14:42:49 |
GMT |
1492 |
2.128 |
GBP |
XLON |
00522258293TRLO1.1.1 |
|
|
|
14:44:49 |
GMT |
537 |
2.126 |
GBP |
CHIX |
00522260347TRLO1.1.1 |
|
|
|
14:45:08 |
GMT |
125 |
2.128 |
GBP |
AQXE |
00522260659TRLO1.1.1 |
|
|
|
14:45:09 |
GMT |
1406 |
2.126 |
GBP |
XLON |
00522260669TRLO1.1.1 |
|
|
|
14:45:20 |
GMT |
166 |
2.128 |
GBP |
TRQX |
00522260826TRLO1.1.1 |
|
|
|
14:45:38 |
GMT |
924 |
2.124 |
GBP |
XLON |
00522261142TRLO1.1.1 |
|
|
|
14:46:58 |
GMT |
15 |
2.126 |
GBP |
BATE |
00522262597TRLO1.1.1 |
|
|
|
14:47:09 |
GMT |
669 |
2.126 |
GBP |
BATE |
00522262788TRLO1.1.1 |
|
|
|
14:47:23 |
GMT |
121 |
2.124 |
GBP |
AQXE |
00522262920TRLO1.1.1 |
|
|
|
14:47:23 |
GMT |
692 |
2.124 |
GBP |
XLON |
00522262921TRLO1.1.1 |
|
|
|
14:47:43 |
GMT |
21 |
2.124 |
GBP |
TRQX |
00522263304TRLO1.1.1 |
|
|
|
14:48:30 |
GMT |
435 |
2.126 |
GBP |
CHIX |
00522264109TRLO1.1.1 |
|
|
|
14:49:01 |
GMT |
624 |
2.126 |
GBP |
BATE |
00522264602TRLO1.1.1 |
|
|
|
14:49:01 |
GMT |
87 |
2.126 |
GBP |
BATE |
00522264603TRLO1.1.1 |
|
|
|
14:50:17 |
GMT |
2 |
2.124 |
GBP |
XLON |
00522265728TRLO1.1.1 |
|
|
|
14:50:17 |
GMT |
649 |
2.124 |
GBP |
XLON |
00522265727TRLO1.1.1 |
|
|
|
14:52:11 |
GMT |
202 |
2.130 |
GBP |
TRQX |
00522267279TRLO1.1.1 |
|
|
|
14:52:11 |
GMT |
699 |
2.130 |
GBP |
XLON |
00522267282TRLO1.1.1 |
|
|
|
14:52:11 |
GMT |
917 |
2.130 |
GBP |
XLON |
00522267283TRLO1.1.1 |
|
|
|
14:52:11 |
GMT |
1253 |
2.130 |
GBP |
XLON |
00522267284TRLO1.1.1 |
|
|
|
14:52:21 |
GMT |
699 |
2.126 |
GBP |
XLON |
00522267414TRLO1.1.1 |
|
|
|
14:53:04 |
GMT |
250 |
2.128 |
GBP |
BATE |
00522267973TRLO1.1.1 |
|
|
|
14:53:04 |
GMT |
284 |
2.128 |
GBP |
BATE |
00522267974TRLO1.1.1 |
|
|
|
14:54:31 |
GMT |
184 |
2.130 |
GBP |
TRQX |
00522269049TRLO1.1.1 |
|
|
|
14:55:17 |
GMT |
602 |
2.128 |
GBP |
BATE |
00522269851TRLO1.1.1 |
|
|
|
14:55:18 |
GMT |
514 |
2.128 |
GBP |
XLON |
00522269868TRLO1.1.1 |
|
|
|
14:55:39 |
GMT |
527 |
2.128 |
GBP |
CHIX |
00522270107TRLO1.1.1 |
|
|
|
14:55:39 |
GMT |
257 |
2.128 |
GBP |
XLON |
00522270108TRLO1.1.1 |
|
|
|
14:55:39 |
GMT |
156 |
2.128 |
GBP |
TRQX |
00522270109TRLO1.1.1 |
|
|
|
14:55:39 |
GMT |
1159 |
2.128 |
GBP |
XLON |
00522270110TRLO1.1.1 |
|
|
|
14:56:06 |
GMT |
115 |
2.126 |
GBP |
XLON |
00522270578TRLO1.1.1 |
|
|
|
14:56:06 |
GMT |
560 |
2.126 |
GBP |
XLON |
00522270579TRLO1.1.1 |
|
|
|
14:57:12 |
GMT |
427 |
2.126 |
GBP |
CHIX |
00522271586TRLO1.1.1 |
|
|
|
14:57:13 |
GMT |
123 |
2.126 |
GBP |
AQXE |
00522271604TRLO1.1.1 |
|
|
|
14:57:13 |
GMT |
127 |
2.126 |
GBP |
AQXE |
00522271603TRLO1.1.1 |
|
|
|
14:57:13 |
GMT |
67 |
2.126 |
GBP |
XLON |
00522271606TRLO1.1.1 |
|
|
|
14:57:13 |
GMT |
658 |
2.126 |
GBP |
XLON |
00522271605TRLO1.1.1 |
|
|
|
14:58:02 |
GMT |
556 |
2.126 |
GBP |
BATE |
00522272268TRLO1.1.1 |
|
|
|
14:58:04 |
GMT |
59 |
2.126 |
GBP |
BATE |
00522272317TRLO1.1.1 |
|
|
|
14:58:46 |
GMT |
800 |
2.128 |
GBP |
XLON |
00522273238TRLO1.1.1 |
|
|
|
14:59:45 |
GMT |
383 |
2.132 |
GBP |
CHIX |
00522274110TRLO1.1.1 |
|
|
|
15:00:28 |
GMT |
100 |
2.132 |
GBP |
BATE |
00522275171TRLO1.1.1 |
|
|
|
15:00:28 |
GMT |
1194 |
2.132 |
GBP |
BATE |
00522275172TRLO1.1.1 |
|
|
|
15:01:00 |
GMT |
660 |
2.130 |
GBP |
XLON |
00522275982TRLO1.1.1 |
|
|
|
15:01:03 |
GMT |
234 |
2.130 |
GBP |
XLON |
00522276055TRLO1.1.1 |
|
|
|
15:01:10 |
GMT |
655 |
2.130 |
GBP |
XLON |
00522276204TRLO1.1.1 |
|
|
|
15:01:10 |
GMT |
698 |
2.130 |
GBP |
XLON |
00522276203TRLO1.1.1 |
|
|
|
15:01:10 |
GMT |
1646 |
2.130 |
GBP |
XLON |
00522276205TRLO1.1.1 |
|
|
|
15:01:16 |
GMT |
226 |
2.130 |
GBP |
TRQX |
00522276338TRLO1.1.1 |
|
|
|
15:02:24 |
GMT |
517 |
2.130 |
GBP |
CHIX |
00522277767TRLO1.1.1 |
|
|
|
15:02:49 |
GMT |
224 |
2.128 |
GBP |
TRQX |
00522278302TRLO1.1.1 |
|
|
|
15:02:49 |
GMT |
690 |
2.128 |
GBP |
BATE |
00522278301TRLO1.1.1 |
|
|
|
15:02:49 |
GMT |
142 |
2.128 |
GBP |
XLON |
00522278304TRLO1.1.1 |
|
|
|
15:02:49 |
GMT |
777 |
2.128 |
GBP |
XLON |
00522278306TRLO1.1.1 |
|
|
|
15:02:49 |
GMT |
859 |
2.128 |
GBP |
XLON |
00522278305TRLO1.1.1 |
|
|
|
15:02:49 |
GMT |
777 |
2.128 |
GBP |
XLON |
00522278307TRLO1.1.1 |
|
|
|
15:04:48 |
GMT |
587 |
2.130 |
GBP |
CHIX |
00522280353TRLO1.1.1 |
|
|
|
15:04:48 |
GMT |
1133 |
2.130 |
GBP |
XLON |
00522280354TRLO1.1.1 |
|
|
|
15:05:41 |
GMT |
170 |
2.130 |
GBP |
TRQX |
00522281204TRLO1.1.1 |
|
|
|
15:05:45 |
GMT |
760 |
2.130 |
GBP |
XLON |
00522281251TRLO1.1.1 |
|
|
|
15:05:45 |
GMT |
790 |
2.130 |
GBP |
XLON |
00522281252TRLO1.1.1 |
|
|
|
15:05:47 |
GMT |
573 |
2.130 |
GBP |
BATE |
00522281265TRLO1.1.1 |
|
|
|
15:05:47 |
GMT |
645 |
2.130 |
GBP |
BATE |
00522281264TRLO1.1.1 |
|
|
|
15:06:36 |
GMT |
612 |
2.130 |
GBP |
CHIX |
00522282104TRLO1.1.1 |
|
|
|
15:06:55 |
GMT |
638 |
2.130 |
GBP |
XLON |
00522282373TRLO1.1.1 |
|
|
|
15:06:55 |
GMT |
1920 |
2.130 |
GBP |
XLON |
00522282372TRLO1.1.1 |
|
|
|
15:06:55 |
GMT |
638 |
2.130 |
GBP |
XLON |
00522282374TRLO1.1.1 |
|
|
|
15:07:19 |
GMT |
14 |
2.128 |
GBP |
AQXE |
00522282702TRLO1.1.1 |
|
|
|
15:07:38 |
GMT |
185 |
2.130 |
GBP |
TRQX |
00522282953TRLO1.1.1 |
|
|
|
15:07:50 |
GMT |
131 |
2.128 |
GBP |
AQXE |
00522283170TRLO1.1.1 |
|
|
|
15:07:50 |
GMT |
226 |
2.128 |
GBP |
AQXE |
00522283171TRLO1.1.1 |
|
|
|
15:07:50 |
GMT |
115 |
2.128 |
GBP |
AQXE |
00522283172TRLO1.1.1 |
|
|
|
15:07:50 |
GMT |
638 |
2.128 |
GBP |
XLON |
00522283173TRLO1.1.1 |
|
|
|
15:08:09 |
GMT |
876 |
2.130 |
GBP |
BATE |
00522283502TRLO1.1.1 |
|
|
|
15:09:32 |
GMT |
187 |
2.130 |
GBP |
TRQX |
00522284539TRLO1.1.1 |
|
|
|
15:09:57 |
GMT |
55 |
2.126 |
GBP |
BATE |
00522284854TRLO1.1.1 |
|
|
|
15:10:21 |
GMT |
633 |
2.128 |
GBP |
CHIX |
00522285205TRLO1.1.1 |
|
|
|
15:10:21 |
GMT |
701 |
2.128 |
GBP |
XLON |
00522285206TRLO1.1.1 |
|
|
|
15:10:21 |
GMT |
1721 |
2.128 |
GBP |
XLON |
00522285207TRLO1.1.1 |
|
|
|
15:10:49 |
GMT |
127 |
2.128 |
GBP |
AQXE |
00522285627TRLO1.1.1 |
|
|
|
15:12:02 |
GMT |
1032 |
2.128 |
GBP |
XLON |
00522286495TRLO1.1.1 |
|
|
|
15:12:12 |
GMT |
190 |
2.130 |
GBP |
TRQX |
00522286621TRLO1.1.1 |
|
|
|
15:12:24 |
GMT |
637 |
2.128 |
GBP |
BATE |
00522286826TRLO1.1.1 |
|
|
|
15:14:41 |
GMT |
629 |
2.130 |
GBP |
BATE |
00522288391TRLO1.1.1 |
|
|
|
15:14:44 |
GMT |
3 |
2.130 |
GBP |
CHIX |
00522288418TRLO1.1.1 |
|
|
|
15:14:45 |
GMT |
187 |
2.130 |
GBP |
CHIX |
00522288424TRLO1.1.1 |
|
|
|
15:14:45 |
GMT |
409 |
2.130 |
GBP |
CHIX |
00522288423TRLO1.1.1 |
|
|
|
15:15:07 |
GMT |
741 |
2.130 |
GBP |
XLON |
00522288707TRLO1.1.1 |
|
|
|
15:15:07 |
GMT |
1096 |
2.130 |
GBP |
XLON |
00522288708TRLO1.1.1 |
|
|
|
15:15:07 |
GMT |
3342 |
2.130 |
GBP |
XLON |
00522288709TRLO1.1.1 |
|
|
|
15:15:19 |
GMT |
5 |
2.128 |
GBP |
BATE |
00522288794TRLO1.1.1 |
|
|
|
15:15:19 |
GMT |
629 |
2.128 |
GBP |
BATE |
00522288793TRLO1.1.1 |
|
|
|
15:15:19 |
GMT |
835 |
2.128 |
GBP |
BATE |
00522288795TRLO1.1.1 |
|
|
|
15:15:27 |
GMT |
205 |
2.130 |
GBP |
TRQX |
00522288902TRLO1.1.1 |
|
|
|
15:15:27 |
GMT |
640 |
2.128 |
GBP |
XLON |
00522288903TRLO1.1.1 |
|
|
|
15:16:05 |
GMT |
306 |
2.128 |
GBP |
BATE |
00522289332TRLO1.1.1 |
|
|
|
15:16:05 |
GMT |
648 |
2.128 |
GBP |
BATE |
00522289333TRLO1.1.1 |
|
|
|
15:16:05 |
GMT |
97 |
2.128 |
GBP |
AQXE |
00522289335TRLO1.1.1 |
|
|
|
15:16:05 |
GMT |
138 |
2.128 |
GBP |
AQXE |
00522289334TRLO1.1.1 |
|
|
|
15:18:10 |
GMT |
526 |
2.128 |
GBP |
CHIX |
00522290513TRLO1.1.1 |
|
|
|
15:18:10 |
GMT |
264 |
2.128 |
GBP |
XLON |
00522290515TRLO1.1.1 |
|
|
|
15:18:10 |
GMT |
599 |
2.128 |
GBP |
XLON |
00522290514TRLO1.1.1 |
|
|
|
15:18:10 |
GMT |
793 |
2.128 |
GBP |
BATE |
00522290516TRLO1.1.1 |
|
|
|
15:18:10 |
GMT |
794 |
2.128 |
GBP |
XLON |
00522290517TRLO1.1.1 |
|
|
|
15:18:10 |
GMT |
1142 |
2.128 |
GBP |
XLON |
00522290519TRLO1.1.1 |
|
|
|
15:18:10 |
GMT |
1588 |
2.128 |
GBP |
XLON |
00522290518TRLO1.1.1 |
|
|
|
15:18:25 |
GMT |
25 |
2.128 |
GBP |
TRQX |
00522290676TRLO1.1.1 |
|
|
|
15:18:49 |
GMT |
196 |
2.128 |
GBP |
AQXE |
00522290893TRLO1.1.1 |
|
|
|
15:21:05 |
GMT |
504 |
2.128 |
GBP |
XLON |
00522292354TRLO1.1.1 |
|
|
|
15:21:05 |
GMT |
718 |
2.128 |
GBP |
XLON |
00522292355TRLO1.1.1 |
|
|
|
15:21:05 |
GMT |
496 |
2.128 |
GBP |
XLON |
00522292358TRLO1.1.1 |
|
|
|
15:21:05 |
GMT |
642 |
2.128 |
GBP |
XLON |
00522292356TRLO1.1.1 |
|
|
|
15:21:05 |
GMT |
642 |
2.128 |
GBP |
XLON |
00522292357TRLO1.1.1 |
|
|
|
15:21:06 |
GMT |
75 |
2.128 |
GBP |
BATE |
00522292388TRLO1.1.1 |
|
|
|
15:21:30 |
GMT |
652 |
2.128 |
GBP |
CHIX |
00522292683TRLO1.1.1 |
|
|
|
15:21:30 |
GMT |
654 |
2.128 |
GBP |
CHIX |
00522292682TRLO1.1.1 |
|
|
|
15:21:30 |
GMT |
596 |
2.128 |
GBP |
BATE |
00522292685TRLO1.1.1 |
|
|
|
15:21:30 |
GMT |
671 |
2.128 |
GBP |
BATE |
00522292684TRLO1.1.1 |
|
|
|
15:21:30 |
GMT |
598 |
2.128 |
GBP |
XLON |
00522292686TRLO1.1.1 |
|
|
|
15:21:30 |
GMT |
598 |
2.128 |
GBP |
XLON |
00522292687TRLO1.1.1 |
|
|
|
15:21:30 |
GMT |
220 |
2.128 |
GBP |
TRQX |
00522292688TRLO1.1.1 |
|
|
|
15:21:30 |
GMT |
228 |
2.128 |
GBP |
TRQX |
00522292689TRLO1.1.1 |
|
|
|
15:21:30 |
GMT |
108 |
2.128 |
GBP |
AQXE |
00522292690TRLO1.1.1 |
|
|
|
15:22:36 |
GMT |
437 |
2.124 |
GBP |
BATE |
00522293725TRLO1.1.1 |
|
|
|
15:23:04 |
GMT |
435 |
2.124 |
GBP |
BATE |
00522294041TRLO1.1.1 |
|
|
|
15:23:30 |
GMT |
11 |
2.124 |
GBP |
AQXE |
00522294436TRLO1.1.1 |
|
|
|
15:23:30 |
GMT |
108 |
2.124 |
GBP |
AQXE |
00522294437TRLO1.1.1 |
|
|
|
15:23:36 |
GMT |
960 |
2.124 |
GBP |
XLON |
00522294512TRLO1.1.1 |
|
|
|
15:23:49 |
GMT |
228 |
2.126 |
GBP |
TRQX |
00522294631TRLO1.1.1 |
|
|
|
15:24:16 |
GMT |
665 |
2.122 |
GBP |
BATE |
00522295297TRLO1.1.1 |
|
|
|
15:24:16 |
GMT |
902 |
2.122 |
GBP |
XLON |
00522295299TRLO1.1.1 |
|
|
|
15:24:16 |
GMT |
1602 |
2.122 |
GBP |
XLON |
00522295298TRLO1.1.1 |
|
|
|
15:24:33 |
GMT |
624 |
2.124 |
GBP |
CHIX |
00522295974TRLO1.1.1 |
|
|
|
15:25:00 |
GMT |
707 |
2.120 |
GBP |
XLON |
00522296598TRLO1.1.1 |
|
|
|
15:25:00 |
GMT |
707 |
2.120 |
GBP |
XLON |
00522296599TRLO1.1.1 |
|
|
|
15:25:36 |
GMT |
172 |
2.120 |
GBP |
TRQX |
00522297396TRLO1.1.1 |
|
|
|
15:25:39 |
GMT |
691 |
2.114 |
GBP |
XLON |
00522297495TRLO1.1.1 |
|
|
|
15:25:39 |
GMT |
45 |
2.114 |
GBP |
XLON |
00522297496TRLO1.1.1 |
|
|
|
15:25:39 |
GMT |
645 |
2.112 |
GBP |
BATE |
00522297497TRLO1.1.1 |
|
|
|
15:27:37 |
GMT |
133 |
2.118 |
GBP |
AQXE |
00522299375TRLO1.1.1 |
|
|
|
15:27:44 |
GMT |
665 |
2.114 |
GBP |
XLON |
00522299452TRLO1.1.1 |
|
|
|
15:28:43 |
GMT |
416 |
2.114 |
GBP |
CHIX |
00522300219TRLO1.1.1 |
|
|
|
15:28:43 |
GMT |
96 |
2.114 |
GBP |
CHIX |
00522300220TRLO1.1.1 |
|
|
|
15:29:17 |
GMT |
211 |
2.114 |
GBP |
TRQX |
00522300588TRLO1.1.1 |
|
|
|
15:29:34 |
GMT |
101 |
2.118 |
GBP |
AQXE |
00522300758TRLO1.1.1 |
|
|
|
15:29:42 |
GMT |
662 |
2.114 |
GBP |
BATE |
00522300853TRLO1.1.1 |
|
|
|
15:30:37 |
GMT |
1 |
2.114 |
GBP |
CHIX |
00522301613TRLO1.1.1 |
|
|
|
15:30:59 |
GMT |
2758 |
2.114 |
GBP |
XLON |
00522301804TRLO1.1.1 |
|
|
|
15:30:59 |
GMT |
476 |
2.114 |
GBP |
BATE |
00522301805TRLO1.1.1 |
|
|
|
15:31:05 |
GMT |
612 |
2.114 |
GBP |
BATE |
00522301912TRLO1.1.1 |
|
|
|
15:31:25 |
GMT |
546 |
2.114 |
GBP |
CHIX |
00522302182TRLO1.1.1 |
|
|
|
15:31:25 |
GMT |
654 |
2.114 |
GBP |
XLON |
00522302184TRLO1.1.1 |
|
|
|
15:31:25 |
GMT |
941 |
2.114 |
GBP |
XLON |
00522302183TRLO1.1.1 |
|
|
|
15:31:57 |
GMT |
157 |
2.114 |
GBP |
TRQX |
00522302819TRLO1.1.1 |
|
|
|
15:33:17 |
GMT |
143 |
2.114 |
GBP |
AQXE |
00522303823TRLO1.1.1 |
|
|
|
15:34:03 |
GMT |
616 |
2.116 |
GBP |
XLON |
00522304346TRLO1.1.1 |
|
|
|
15:34:03 |
GMT |
150 |
2.116 |
GBP |
XLON |
00522304347TRLO1.1.1 |
|
|
|
15:34:03 |
GMT |
766 |
2.116 |
GBP |
XLON |
00522304348TRLO1.1.1 |
|
|
|
15:34:03 |
GMT |
1756 |
2.116 |
GBP |
XLON |
00522304349TRLO1.1.1 |
|
|
|
15:34:05 |
GMT |
1133 |
2.116 |
GBP |
BATE |
00522304372TRLO1.1.1 |
|
|
|
15:34:13 |
GMT |
465 |
2.116 |
GBP |
CHIX |
00522304488TRLO1.1.1 |
|
|
|
15:34:54 |
GMT |
210 |
2.116 |
GBP |
TRQX |
00522305089TRLO1.1.1 |
|
|
|
15:36:06 |
GMT |
132 |
2.116 |
GBP |
XLON |
00522306259TRLO1.1.1 |
|
|
|
15:36:06 |
GMT |
60 |
2.116 |
GBP |
XLON |
00522306260TRLO1.1.1 |
|
|
|
15:36:24 |
GMT |
505 |
2.116 |
GBP |
XLON |
00522306447TRLO1.1.1 |
|
|
|
15:37:03 |
GMT |
665 |
2.116 |
GBP |
BATE |
00522306919TRLO1.1.1 |
|
|
|
15:37:06 |
GMT |
112 |
2.116 |
GBP |
BATE |
00522306948TRLO1.1.1 |
|
|
|
15:37:06 |
GMT |
561 |
2.116 |
GBP |
CHIX |
00522306947TRLO1.1.1 |
|
|
|
15:37:06 |
GMT |
128 |
2.116 |
GBP |
XLON |
00522306949TRLO1.1.1 |
|
|
|
15:37:06 |
GMT |
762 |
2.116 |
GBP |
XLON |
00522306951TRLO1.1.1 |
|
|
|
15:37:06 |
GMT |
1095 |
2.116 |
GBP |
XLON |
00522306950TRLO1.1.1 |
|
|
|
15:37:21 |
GMT |
69 |
2.114 |
GBP |
AQXE |
00522307189TRLO1.1.1 |
|
|
|
15:41:06 |
GMT |
2162 |
2.118 |
GBP |
XLON |
00522309946TRLO1.1.1 |
|
|
|
15:41:06 |
GMT |
198 |
2.118 |
GBP |
TRQX |
00522309949TRLO1.1.1 |
|
|
|
15:41:06 |
GMT |
769 |
2.118 |
GBP |
XLON |
00522309948TRLO1.1.1 |
|
|
|
15:41:14 |
GMT |
733 |
2.118 |
GBP |
BATE |
00522310086TRLO1.1.1 |
|
|
|
15:41:21 |
GMT |
124 |
2.118 |
GBP |
AQXE |
00522310166TRLO1.1.1 |
|
|
|
15:42:59 |
GMT |
79 |
2.122 |
GBP |
XLON |
00522311554TRLO1.1.1 |
|
|
|
15:42:59 |
GMT |
1022 |
2.122 |
GBP |
XLON |
00522311553TRLO1.1.1 |
|
|
|
15:43:21 |
GMT |
117 |
2.124 |
GBP |
AQXE |
00522312121TRLO1.1.1 |
|
|
|
15:44:06 |
GMT |
708 |
2.122 |
GBP |
BATE |
00522313018TRLO1.1.1 |
|
|
|
15:44:06 |
GMT |
527 |
2.122 |
GBP |
CHIX |
00522313019TRLO1.1.1 |
|
|
|
15:44:06 |
GMT |
1296 |
2.122 |
GBP |
XLON |
00522313020TRLO1.1.1 |
|
|
|
15:45:24 |
GMT |
208 |
2.122 |
GBP |
TRQX |
00522314661TRLO1.1.1 |
|
|
|
15:46:04 |
GMT |
890 |
2.122 |
GBP |
BATE |
00522315311TRLO1.1.1 |
|
|
|
15:46:13 |
GMT |
112 |
2.122 |
GBP |
AQXE |
00522315624TRLO1.1.1 |
|
|
|
15:47:03 |
GMT |
421 |
2.120 |
GBP |
XLON |
00522316481TRLO1.1.1 |
|
|
|
15:47:09 |
GMT |
561 |
2.122 |
GBP |
CHIX |
00522316580TRLO1.1.1 |
|
|
|
15:47:26 |
GMT |
666 |
2.120 |
GBP |
XLON |
00522316896TRLO1.1.1 |
|
|
|
15:48:24 |
GMT |
41 |
2.122 |
GBP |
TRQX |
00522317785TRLO1.1.1 |
|
|
|
15:48:24 |
GMT |
158 |
2.122 |
GBP |
TRQX |
00522317784TRLO1.1.1 |
|
|
|
15:48:43 |
GMT |
89 |
2.120 |
GBP |
XLON |
00522318143TRLO1.1.1 |
|
|
|
15:48:43 |
GMT |
602 |
2.120 |
GBP |
XLON |
00522318144TRLO1.1.1 |
|
|
|
15:48:43 |
GMT |
126 |
2.120 |
GBP |
XLON |
00522318145TRLO1.1.1 |
|
|
|
15:48:43 |
GMT |
605 |
2.120 |
GBP |
XLON |
00522318147TRLO1.1.1 |
|
|
|
15:48:43 |
GMT |
720 |
2.120 |
GBP |
XLON |
00522318146TRLO1.1.1 |
|
|
|
15:49:03 |
GMT |
434 |
2.120 |
GBP |
CHIX |
00522318630TRLO1.1.1 |
|
|
|
15:49:03 |
GMT |
675 |
2.120 |
GBP |
XLON |
00522318631TRLO1.1.1 |
|
|
|
15:49:03 |
GMT |
119 |
2.120 |
GBP |
XLON |
00522318632TRLO1.1.1 |
|
|
|
15:49:03 |
GMT |
724 |
2.120 |
GBP |
XLON |
00522318633TRLO1.1.1 |
|
|
|
15:49:04 |
GMT |
687 |
2.120 |
GBP |
BATE |
00522318651TRLO1.1.1 |
|
|
|
15:51:14 |
GMT |
17 |
2.120 |
GBP |
BATE |
00522321274TRLO1.1.1 |
|
|
|
15:51:23 |
GMT |
1098 |
2.122 |
GBP |
XLON |
00522321441TRLO1.1.1 |
|
|
|
15:51:48 |
GMT |
135 |
2.126 |
GBP |
AQXE |
00522321833TRLO1.1.1 |
|
|
|
15:52:33 |
GMT |
174 |
2.124 |
GBP |
TRQX |
00522322705TRLO1.1.1 |
|
|
|
15:54:23 |
GMT |
586 |
2.132 |
GBP |
CHIX |
00522324564TRLO1.1.1 |
|
|
|
15:55:25 |
GMT |
82 |
2.130 |
GBP |
XLON |
00522325550TRLO1.1.1 |
|
|
|
15:55:34 |
GMT |
110 |
2.132 |
GBP |
BATE |
00522325685TRLO1.1.1 |
|
|
|
15:55:54 |
GMT |
473 |
2.132 |
GBP |
BATE |
00522325917TRLO1.1.1 |
|
|
|
15:55:54 |
GMT |
642 |
2.132 |
GBP |
BATE |
00522325918TRLO1.1.1 |
|
|
|
15:55:54 |
GMT |
685 |
2.132 |
GBP |
BATE |
00522325919TRLO1.1.1 |
|
|
|
15:55:55 |
GMT |
1703 |
2.132 |
GBP |
XLON |
00522325937TRLO1.1.1 |
|
|
|
15:55:55 |
GMT |
1400 |
2.132 |
GBP |
XLON |
00522325938TRLO1.1.1 |
|
|
|
15:56:23 |
GMT |
120 |
2.130 |
GBP |
AQXE |
00522326548TRLO1.1.1 |
|
|
|
15:56:23 |
GMT |
557 |
2.130 |
GBP |
XLON |
00522326549TRLO1.1.1 |
|
|
|
15:56:23 |
GMT |
627 |
2.130 |
GBP |
XLON |
00522326551TRLO1.1.1 |
|
|
|
15:56:23 |
GMT |
697 |
2.130 |
GBP |
XLON |
00522326550TRLO1.1.1 |
|
|
|
15:56:23 |
GMT |
165 |
2.130 |
GBP |
TRQX |
00522326552TRLO1.1.1 |
|
|
|
15:56:58 |
GMT |
433 |
2.130 |
GBP |
CHIX |
00522327275TRLO1.1.1 |
|
|
|
15:58:29 |
GMT |
303 |
2.132 |
GBP |
BATE |
00522329121TRLO1.1.1 |
|
|
|
15:58:29 |
GMT |
317 |
2.132 |
GBP |
BATE |
00522329122TRLO1.1.1 |
|
|
|
15:58:37 |
GMT |
1265 |
2.130 |
GBP |
XLON |
00522329245TRLO1.1.1 |
|
|
|
15:58:43 |
GMT |
112 |
2.130 |
GBP |
AQXE |
00522329323TRLO1.1.1 |
|
|
|
15:58:50 |
GMT |
177 |
2.130 |
GBP |
TRQX |
00522329418TRLO1.1.1 |
|
|
|
16:00:09 |
GMT |
502 |
2.130 |
GBP |
CHIX |
00522331237TRLO1.1.1 |
|
|
|
16:01:32 |
GMT |
306 |
2.130 |
GBP |
BATE |
00522333709TRLO1.1.1 |
|
|
|
16:01:32 |
GMT |
700 |
2.130 |
GBP |
XLON |
00522333710TRLO1.1.1 |
|
|
|
16:01:32 |
GMT |
793 |
2.130 |
GBP |
XLON |
00522333711TRLO1.1.1 |
|
|
|
16:01:32 |
GMT |
652 |
2.130 |
GBP |
BATE |
00522333712TRLO1.1.1 |
|
|
|
16:01:32 |
GMT |
942 |
2.130 |
GBP |
XLON |
00522333713TRLO1.1.1 |
|
|
|
16:02:29 |
GMT |
165 |
2.132 |
GBP |
TRQX |
00522334660TRLO1.1.1 |
|
|
|
16:03:24 |
GMT |
488 |
2.130 |
GBP |
CHIX |
00522335571TRLO1.1.1 |
|
|
|
16:03:24 |
GMT |
922 |
2.130 |
GBP |
XLON |
00522335572TRLO1.1.1 |
|
|
|
16:04:01 |
GMT |
679 |
2.130 |
GBP |
BATE |
00522336274TRLO1.1.1 |
|
|
|
16:06:05 |
GMT |
667 |
2.128 |
GBP |
BATE |
00522338323TRLO1.1.1 |
|
|
|
16:06:05 |
GMT |
751 |
2.128 |
GBP |
XLON |
00522338324TRLO1.1.1 |
|
|
|
16:06:05 |
GMT |
751 |
2.128 |
GBP |
XLON |
00522338325TRLO1.1.1 |
|
|
|
16:06:05 |
GMT |
852 |
2.128 |
GBP |
XLON |
00522338326TRLO1.1.1 |
|
|
|
16:06:05 |
GMT |
1068 |
2.128 |
GBP |
XLON |
00522338327TRLO1.1.1 |
|
|
|
16:06:05 |
GMT |
684 |
2.128 |
GBP |
XLON |
00522338328TRLO1.1.1 |
|
|
|
16:06:12 |
GMT |
139 |
2.128 |
GBP |
AQXE |
00522338523TRLO1.1.1 |
|
|
|
16:06:28 |
GMT |
162 |
2.126 |
GBP |
TRQX |
00522338830TRLO1.1.1 |
|
|
|
16:07:09 |
GMT |
478 |
2.126 |
GBP |
CHIX |
00522339556TRLO1.1.1 |
|
|
|
16:07:09 |
GMT |
118 |
2.124 |
GBP |
XLON |
00522339557TRLO1.1.1 |
|
|
|
16:07:17 |
GMT |
33 |
2.124 |
GBP |
XLON |
00522339669TRLO1.1.1 |
|
|
|
16:07:17 |
GMT |
586 |
2.124 |
GBP |
XLON |
00522339668TRLO1.1.1 |
|
|
|
16:08:19 |
GMT |
532 |
2.126 |
GBP |
BATE |
00522340854TRLO1.1.1 |
|
|
|
16:08:19 |
GMT |
255 |
2.126 |
GBP |
BATE |
00522340855TRLO1.1.1 |
|
|
|
16:08:28 |
GMT |
671 |
2.122 |
GBP |
XLON |
00522341010TRLO1.1.1 |
|
|
|
16:08:34 |
GMT |
205 |
2.124 |
GBP |
TRQX |
00522341101TRLO1.1.1 |
|
|
|
16:08:39 |
GMT |
125 |
2.124 |
GBP |
AQXE |
00522341192TRLO1.1.1 |
|
|
|
16:09:18 |
GMT |
494 |
2.122 |
GBP |
CHIX |
00522341790TRLO1.1.1 |
|
|
|
16:10:01 |
GMT |
654 |
2.120 |
GBP |
XLON |
00522342599TRLO1.1.1 |
|
|
|
16:10:01 |
GMT |
1177 |
2.120 |
GBP |
XLON |
00522342600TRLO1.1.1 |
|
|
|
16:10:01 |
GMT |
480 |
2.120 |
GBP |
XLON |
00522342601TRLO1.1.1 |
|
|
|
16:10:31 |
GMT |
743 |
2.120 |
GBP |
BATE |
00522343259TRLO1.1.1 |
|
|
|
16:11:05 |
GMT |
119 |
2.122 |
GBP |
AQXE |
00522343741TRLO1.1.1 |
|
|
|
16:12:08 |
GMT |
1170 |
2.120 |
GBP |
XLON |
00522344705TRLO1.1.1 |
|
|
|
16:12:08 |
GMT |
221 |
2.122 |
GBP |
TRQX |
00522344711TRLO1.1.1 |
|
|
|
16:12:42 |
GMT |
486 |
2.120 |
GBP |
CHIX |
00522345266TRLO1.1.1 |
|
|
|
16:12:46 |
GMT |
167 |
2.118 |
GBP |
BATE |
00522345309TRLO1.1.1 |
|
|
|
16:12:46 |
GMT |
376 |
2.118 |
GBP |
BATE |
00522345310TRLO1.1.1 |
|
|
|
16:12:46 |
GMT |
642 |
2.118 |
GBP |
XLON |
00522345311TRLO1.1.1 |
|
|
|
16:12:46 |
GMT |
273 |
2.118 |
GBP |
XLON |
00522345312TRLO1.1.1 |
|
|
|
16:12:46 |
GMT |
369 |
2.118 |
GBP |
XLON |
00522345313TRLO1.1.1 |
|
|
|
16:13:12 |
GMT |
120 |
2.120 |
GBP |
AQXE |
00522345725TRLO1.1.1 |
|
|
|
16:13:35 |
GMT |
521 |
2.118 |
GBP |
XLON |
00522346130TRLO1.1.1 |
|
|
|
16:13:35 |
GMT |
87 |
2.118 |
GBP |
XLON |
00522346131TRLO1.1.1 |
|
|
|
16:14:36 |
GMT |
537 |
2.120 |
GBP |
BATE |
00522347161TRLO1.1.1 |
|
|
|
16:14:36 |
GMT |
102 |
2.120 |
GBP |
BATE |
00522347173TRLO1.1.1 |
|
|
|
16:14:47 |
GMT |
652 |
2.118 |
GBP |
XLON |
00522347337TRLO1.1.1 |
|
|
|
16:15:33 |
GMT |
1630 |
2.122 |
GBP |
CHIX |
00522348148TRLO1.1.1 |
|
|
|
16:15:33 |
GMT |
614 |
2.122 |
GBP |
TRQX |
00522348150TRLO1.1.1 |
|
|
|
16:15:40 |
GMT |
565 |
2.122 |
GBP |
XLON |
00522348270TRLO1.1.1 |
|
|
|
16:15:41 |
GMT |
1009 |
2.122 |
GBP |
BATE |
00522348291TRLO1.1.1 |
|
|
|
16:15:41 |
GMT |
351 |
2.122 |
GBP |
AQXE |
00522348311TRLO1.1.1 |
|
|
|
16:15:41 |
GMT |
1289 |
2.122 |
GBP |
BATE |
00522348312TRLO1.1.1 |
|
|
|
16:17:27 |
GMT |
2711 |
2.122 |
GBP |
XLON |
00522350173TRLO1.1.1 |
|
|
|
16:17:37 |
GMT |
185 |
2.122 |
GBP |
TRQX |
00522350380TRLO1.1.1 |
|
|
|
16:18:06 |
GMT |
359 |
2.122 |
GBP |
BATE |
00522350867TRLO1.1.1 |
|
|
|
16:18:09 |
GMT |
632 |
2.122 |
GBP |
BATE |
00522350912TRLO1.1.1 |
|
|
|
16:18:09 |
GMT |
254 |
2.122 |
GBP |
BATE |
00522350913TRLO1.1.1 |
|
|
|
16:18:12 |
GMT |
419 |
2.122 |
GBP |
CHIX |
00522350935TRLO1.1.1 |
|
|
|
16:18:19 |
GMT |
237 |
2.122 |
GBP |
CHIX |
00522351012TRLO1.1.1 |
|
|
|
16:19:16 |
GMT |
540 |
2.124 |
GBP |
XLON |
00522351902TRLO1.1.1 |
|
|
|
16:19:58 |
GMT |
1708 |
2.124 |
GBP |
XLON |
00522352551TRLO1.1.1 |
|
|
|
16:19:58 |
GMT |
3500 |
2.124 |
GBP |
XLON |
00522352548TRLO1.1.1 |
|
|
|
16:19:58 |
GMT |
693 |
2.124 |
GBP |
XLON |
00522352554TRLO1.1.1 |
|
|
|
16:19:58 |
GMT |
2628 |
2.124 |
GBP |
XLON |
00522352553TRLO1.1.1 |
|
|
|
16:20:02 |
GMT |
455 |
2.124 |
GBP |
CHIX |
00522352721TRLO1.1.1 |
|
|
|
16:20:02 |
GMT |
1010 |
2.124 |
GBP |
BATE |
00522352722TRLO1.1.1 |
|
|
|
16:20:02 |
GMT |
243 |
2.124 |
GBP |
TRQX |
00522352726TRLO1.1.1 |
|
|
|
16:20:02 |
GMT |
253 |
2.124 |
GBP |
AQXE |
00522352724TRLO1.1.1 |
|
|
|
16:21:34 |
GMT |
798 |
2.122 |
GBP |
XLON |
00522354542TRLO1.1.1 |
|
|
|
16:21:34 |
GMT |
1054 |
2.122 |
GBP |
XLON |
00522354541TRLO1.1.1 |
|
|
|
16:21:34 |
GMT |
1235 |
2.122 |
GBP |
XLON |
00522354543TRLO1.1.1 |
|
|
|
16:21:34 |
GMT |
425 |
2.122 |
GBP |
CHIX |
00522354544TRLO1.1.1 |
|
|
|
16:21:34 |
GMT |
527 |
2.122 |
GBP |
BATE |
00522354545TRLO1.1.1 |
|
|
|
16:22:10 |
GMT |
256 |
2.124 |
GBP |
TRQX |
00522355330TRLO1.1.1 |
|
|
|
16:22:17 |
GMT |
166 |
2.124 |
GBP |
AQXE |
00522355478TRLO1.1.1 |
|
|
|
16:22:40 |
GMT |
453 |
2.122 |
GBP |
XLON |
00522356249TRLO1.1.1 |
|
|
|
16:23:31 |
GMT |
553 |
2.124 |
GBP |
BATE |
00522357616TRLO1.1.1 |
|
|
|
16:23:31 |
GMT |
809 |
2.124 |
GBP |
XLON |
00522357618TRLO1.1.1 |
|
|
|
16:23:33 |
GMT |
661 |
2.124 |
GBP |
CHIX |
00522357732TRLO1.1.1 |
|
|
|
16:23:33 |
GMT |
1001 |
2.124 |
GBP |
BATE |
00522357731TRLO1.1.1 |
|
|
|
16:24:26 |
GMT |
19 |
2.124 |
GBP |
AQXE |
00522358778TRLO1.1.1 |
|
|
|
16:24:44 |
GMT |
255 |
2.124 |
GBP |
TRQX |
00522359173TRLO1.1.1 |
|
|
|
16:24:51 |
GMT |
122 |
2.122 |
GBP |
CHIX |
00522359281TRLO1.1.1 |
|
|
|
16:24:51 |
GMT |
699 |
2.122 |
GBP |
BATE |
00522359282TRLO1.1.1 |
|
|
|
16:24:51 |
GMT |
133 |
2.122 |
GBP |
AQXE |
00522359283TRLO1.1.1 |
|
|
|
16:24:51 |
GMT |
1192 |
2.122 |
GBP |
XLON |
00522359285TRLO1.1.1 |
|
|
|
16:24:51 |
GMT |
2950 |
2.122 |
GBP |
XLON |
00522359284TRLO1.1.1 |
|
|
|
16:26:32 |
GMT |
144 |
2.124 |
GBP |
XLON |
00522361700TRLO1.1.1 |
|
|
|
16:26:32 |
GMT |
762 |
2.124 |
GBP |
XLON |
00522361702TRLO1.1.1 |
|
|
|
16:26:32 |
GMT |
1230 |
2.124 |
GBP |
XLON |
00522361701TRLO1.1.1 |
|
|
|
16:26:32 |
GMT |
1086 |
2.124 |
GBP |
XLON |
00522361703TRLO1.1.1 |
|
|
|
16:26:53 |
GMT |
962 |
2.124 |
GBP |
BATE |
00522362089TRLO1.1.1 |
|
|
|
16:27:05 |
GMT |
92 |
2.124 |
GBP |
CHIX |
00522362298TRLO1.1.1 |
|
|
|
16:27:05 |
GMT |
96 |
2.124 |
GBP |
CHIX |
00522362300TRLO1.1.1 |
|
|
|
16:27:05 |
GMT |
277 |
2.124 |
GBP |
CHIX |
00522362301TRLO1.1.1 |
|
|
|
16:27:07 |
GMT |
729 |
2.122 |
GBP |
XLON |
00522362338TRLO1.1.1 |
|
|
|
16:27:09 |
GMT |
48 |
2.124 |
GBP |
AQXE |
00522362405TRLO1.1.1 |
|
|
|
16:27:10 |
GMT |
73 |
2.122 |
GBP |
TRQX |
00522362446TRLO1.1.1 |
|
|
|
16:27:32 |
GMT |
625 |
2.122 |
GBP |
XLON |
00522362850TRLO1.1.1 |
|
|
|
16:27:42 |
GMT |
71 |
2.122 |
GBP |
XLON |
00522363019TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Irish Continental Group Units (Comp) (CDI)
- 3 hours ago Irish Continental Group Units (Comp) (CDI)
- 3 hours ago Irish Continental Group Units (Comp) (CDI)
- 3 hours ago Irish Continental Group Units (Comp) (CDI)
- 3 hours ago Irish Continental Group Units (Comp) (CDI)