Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
05 March 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 722,875 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 04 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 8,358,540 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 985,786,123 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
04 March 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
455,280 |
2.0818 |
2.0360 |
2.1240 |
|
||
|
|
CBOE CXE |
74,364 |
2.0667 |
2.0460 |
2.1260 |
|
||
|
|
CBOE BXE |
149,477 |
2.0908 |
2.0440 |
2.1240 |
|
||
|
|
Turquoise Services Limited |
27,018 |
2.0715 |
2.0480 |
2.1240 |
|
||
|
|
Aquis Exchange |
16,736 |
2.0913 |
2.0540 |
2.1260 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:02:42 |
GMT |
653 |
2.052 |
GBP |
XLON |
00521521284TRLO1.1.1 |
|
|
|
08:07:31 |
GMT |
779 |
2.036 |
GBP |
XLON |
00521524035TRLO1.1.1 |
|
|
|
08:09:23 |
GMT |
572 |
2.056 |
GBP |
XLON |
00521524861TRLO1.1.1 |
|
|
|
08:11:26 |
GMT |
1296 |
2.054 |
GBP |
XLON |
00521525720TRLO1.1.1 |
|
|
|
08:11:40 |
GMT |
831 |
2.054 |
GBP |
BATE |
00521525778TRLO1.1.1 |
|
|
|
08:13:29 |
GMT |
203 |
2.058 |
GBP |
XLON |
00521526601TRLO1.1.1 |
|
|
|
08:13:29 |
GMT |
427 |
2.058 |
GBP |
XLON |
00521526602TRLO1.1.1 |
|
|
|
08:13:29 |
GMT |
648 |
2.058 |
GBP |
XLON |
00521526603TRLO1.1.1 |
|
|
|
08:14:01 |
GMT |
625 |
2.058 |
GBP |
BATE |
00521526794TRLO1.1.1 |
|
|
|
08:15:00 |
GMT |
678 |
2.076 |
GBP |
CHIX |
00521527245TRLO1.1.1 |
|
|
|
08:15:00 |
GMT |
178 |
2.076 |
GBP |
AQXE |
00521527246TRLO1.1.1 |
|
|
|
08:15:00 |
GMT |
330 |
2.076 |
GBP |
TRQX |
00521527248TRLO1.1.1 |
|
|
|
08:15:00 |
GMT |
756 |
2.076 |
GBP |
XLON |
00521527247TRLO1.1.1 |
|
|
|
08:16:26 |
GMT |
198 |
2.074 |
GBP |
BATE |
00521528105TRLO1.1.1 |
|
|
|
08:16:26 |
GMT |
150 |
2.076 |
GBP |
BATE |
00521528106TRLO1.1.1 |
|
|
|
08:16:26 |
GMT |
605 |
2.076 |
GBP |
BATE |
00521528107TRLO1.1.1 |
|
|
|
08:16:56 |
GMT |
235 |
2.070 |
GBP |
XLON |
00521528314TRLO1.1.1 |
|
|
|
08:16:56 |
GMT |
317 |
2.072 |
GBP |
XLON |
00521528315TRLO1.1.1 |
|
|
|
08:16:56 |
GMT |
605 |
2.072 |
GBP |
XLON |
00521528316TRLO1.1.1 |
|
|
|
08:16:56 |
GMT |
84 |
2.074 |
GBP |
XLON |
00521528318TRLO1.1.1 |
|
|
|
08:16:56 |
GMT |
2651 |
2.074 |
GBP |
XLON |
00521528317TRLO1.1.1 |
|
|
|
08:17:11 |
GMT |
160 |
2.070 |
GBP |
AQXE |
00521528390TRLO1.1.1 |
|
|
|
08:17:20 |
GMT |
250 |
2.074 |
GBP |
CHIX |
00521528487TRLO1.1.1 |
|
|
|
08:17:20 |
GMT |
476 |
2.074 |
GBP |
CHIX |
00521528488TRLO1.1.1 |
|
|
|
08:17:34 |
GMT |
242 |
2.074 |
GBP |
TRQX |
00521528579TRLO1.1.1 |
|
|
|
08:18:45 |
GMT |
1366 |
2.070 |
GBP |
BATE |
00521529010TRLO1.1.1 |
|
|
|
08:19:01 |
GMT |
257 |
2.072 |
GBP |
XLON |
00521529151TRLO1.1.1 |
|
|
|
08:19:01 |
GMT |
798 |
2.072 |
GBP |
XLON |
00521529150TRLO1.1.1 |
|
|
|
08:19:01 |
GMT |
2316 |
2.072 |
GBP |
XLON |
00521529152TRLO1.1.1 |
|
|
|
08:19:48 |
GMT |
152 |
2.074 |
GBP |
CHIX |
00521529475TRLO1.1.1 |
|
|
|
08:19:48 |
GMT |
603 |
2.074 |
GBP |
CHIX |
00521529474TRLO1.1.1 |
|
|
|
08:19:55 |
GMT |
452 |
2.066 |
GBP |
BATE |
00521529529TRLO1.1.1 |
|
|
|
08:20:11 |
GMT |
741 |
2.064 |
GBP |
XLON |
00521529617TRLO1.1.1 |
|
|
|
08:20:11 |
GMT |
1160 |
2.064 |
GBP |
XLON |
00521529618TRLO1.1.1 |
|
|
|
08:20:11 |
GMT |
358 |
2.066 |
GBP |
BATE |
00521529616TRLO1.1.1 |
|
|
|
08:20:19 |
GMT |
298 |
2.060 |
GBP |
TRQX |
00521529665TRLO1.1.1 |
|
|
|
08:21:44 |
GMT |
204 |
2.058 |
GBP |
AQXE |
00521530342TRLO1.1.1 |
|
|
|
08:21:44 |
GMT |
889 |
2.054 |
GBP |
XLON |
00521530347TRLO1.1.1 |
|
|
|
08:21:44 |
GMT |
1013 |
2.054 |
GBP |
XLON |
00521530348TRLO1.1.1 |
|
|
|
08:24:45 |
GMT |
585 |
2.062 |
GBP |
CHIX |
00521531351TRLO1.1.1 |
|
|
|
08:24:45 |
GMT |
707 |
2.062 |
GBP |
XLON |
00521531353TRLO1.1.1 |
|
|
|
08:24:45 |
GMT |
1068 |
2.062 |
GBP |
XLON |
00521531352TRLO1.1.1 |
|
|
|
08:24:45 |
GMT |
214 |
2.062 |
GBP |
TRQX |
00521531354TRLO1.1.1 |
|
|
|
08:24:47 |
GMT |
687 |
2.058 |
GBP |
BATE |
00521531356TRLO1.1.1 |
|
|
|
08:26:18 |
GMT |
2564 |
2.068 |
GBP |
XLON |
00521531940TRLO1.1.1 |
|
|
|
08:26:45 |
GMT |
1120 |
2.070 |
GBP |
BATE |
00521532079TRLO1.1.1 |
|
|
|
08:29:54 |
GMT |
512 |
2.070 |
GBP |
BATE |
00521533385TRLO1.1.1 |
|
|
|
08:29:56 |
GMT |
741 |
2.070 |
GBP |
CHIX |
00521533387TRLO1.1.1 |
|
|
|
08:29:56 |
GMT |
345 |
2.070 |
GBP |
BATE |
00521533388TRLO1.1.1 |
|
|
|
08:29:56 |
GMT |
651 |
2.070 |
GBP |
XLON |
00521533389TRLO1.1.1 |
|
|
|
08:30:15 |
GMT |
17 |
2.066 |
GBP |
XLON |
00521533590TRLO1.1.1 |
|
|
|
08:30:15 |
GMT |
901 |
2.066 |
GBP |
XLON |
00521533591TRLO1.1.1 |
|
|
|
08:30:15 |
GMT |
189 |
2.064 |
GBP |
AQXE |
00521533592TRLO1.1.1 |
|
|
|
08:31:31 |
GMT |
57 |
2.056 |
GBP |
AQXE |
00521533975TRLO1.1.1 |
|
|
|
08:32:38 |
GMT |
280 |
2.058 |
GBP |
TRQX |
00521534376TRLO1.1.1 |
|
|
|
08:32:58 |
GMT |
33 |
2.060 |
GBP |
BATE |
00521534473TRLO1.1.1 |
|
|
|
08:32:58 |
GMT |
372 |
2.060 |
GBP |
BATE |
00521534474TRLO1.1.1 |
|
|
|
08:32:58 |
GMT |
321 |
2.060 |
GBP |
BATE |
00521534475TRLO1.1.1 |
|
|
|
08:32:58 |
GMT |
744 |
2.056 |
GBP |
XLON |
00521534476TRLO1.1.1 |
|
|
|
08:33:00 |
GMT |
82 |
2.056 |
GBP |
AQXE |
00521534493TRLO1.1.1 |
|
|
|
08:34:29 |
GMT |
547 |
2.060 |
GBP |
CHIX |
00521534988TRLO1.1.1 |
|
|
|
08:34:52 |
GMT |
323 |
2.064 |
GBP |
XLON |
00521535171TRLO1.1.1 |
|
|
|
08:34:52 |
GMT |
777 |
2.064 |
GBP |
XLON |
00521535172TRLO1.1.1 |
|
|
|
08:34:52 |
GMT |
1156 |
2.064 |
GBP |
XLON |
00521535173TRLO1.1.1 |
|
|
|
08:36:26 |
GMT |
950 |
2.064 |
GBP |
XLON |
00521535911TRLO1.1.1 |
|
|
|
08:36:40 |
GMT |
722 |
2.062 |
GBP |
BATE |
00521535999TRLO1.1.1 |
|
|
|
08:38:21 |
GMT |
262 |
2.056 |
GBP |
TRQX |
00521536715TRLO1.1.1 |
|
|
|
08:38:35 |
GMT |
144 |
2.054 |
GBP |
XLON |
00521536841TRLO1.1.1 |
|
|
|
08:38:35 |
GMT |
730 |
2.054 |
GBP |
XLON |
00521536840TRLO1.1.1 |
|
|
|
08:39:31 |
GMT |
76 |
2.056 |
GBP |
AQXE |
00521537272TRLO1.1.1 |
|
|
|
08:39:31 |
GMT |
56 |
2.058 |
GBP |
AQXE |
00521537273TRLO1.1.1 |
|
|
|
08:40:07 |
GMT |
732 |
2.050 |
GBP |
XLON |
00521537497TRLO1.1.1 |
|
|
|
08:42:39 |
GMT |
626 |
2.054 |
GBP |
XLON |
00521538538TRLO1.1.1 |
|
|
|
08:43:05 |
GMT |
809 |
2.054 |
GBP |
BATE |
00521538711TRLO1.1.1 |
|
|
|
08:45:03 |
GMT |
851 |
2.054 |
GBP |
XLON |
00521539532TRLO1.1.1 |
|
|
|
08:45:29 |
GMT |
557 |
2.056 |
GBP |
CHIX |
00521539817TRLO1.1.1 |
|
|
|
08:45:29 |
GMT |
173 |
2.056 |
GBP |
CHIX |
00521539818TRLO1.1.1 |
|
|
|
08:45:29 |
GMT |
89 |
2.056 |
GBP |
CHIX |
00521539819TRLO1.1.1 |
|
|
|
08:46:40 |
GMT |
667 |
2.052 |
GBP |
XLON |
00521540266TRLO1.1.1 |
|
|
|
08:48:59 |
GMT |
737 |
2.054 |
GBP |
XLON |
00521541115TRLO1.1.1 |
|
|
|
08:51:15 |
GMT |
926 |
2.066 |
GBP |
BATE |
00521542054TRLO1.1.1 |
|
|
|
08:51:15 |
GMT |
1419 |
2.064 |
GBP |
XLON |
00521542055TRLO1.1.1 |
|
|
|
08:52:31 |
GMT |
160 |
2.062 |
GBP |
AQXE |
00521542566TRLO1.1.1 |
|
|
|
08:52:31 |
GMT |
718 |
2.062 |
GBP |
XLON |
00521542567TRLO1.1.1 |
|
|
|
08:52:46 |
GMT |
264 |
2.064 |
GBP |
TRQX |
00521542683TRLO1.1.1 |
|
|
|
08:53:09 |
GMT |
44 |
2.064 |
GBP |
CHIX |
00521542879TRLO1.1.1 |
|
|
|
08:53:09 |
GMT |
614 |
2.064 |
GBP |
CHIX |
00521542880TRLO1.1.1 |
|
|
|
08:54:13 |
GMT |
1388 |
2.064 |
GBP |
XLON |
00521543318TRLO1.1.1 |
|
|
|
08:54:13 |
GMT |
758 |
2.062 |
GBP |
BATE |
00521543319TRLO1.1.1 |
|
|
|
08:56:19 |
GMT |
776 |
2.062 |
GBP |
XLON |
00521544308TRLO1.1.1 |
|
|
|
08:57:56 |
GMT |
150 |
2.064 |
GBP |
AQXE |
00521544983TRLO1.1.1 |
|
|
|
08:58:14 |
GMT |
1285 |
2.060 |
GBP |
XLON |
00521545093TRLO1.1.1 |
|
|
|
08:58:29 |
GMT |
618 |
2.058 |
GBP |
BATE |
00521545185TRLO1.1.1 |
|
|
|
08:59:51 |
GMT |
287 |
2.060 |
GBP |
TRQX |
00521545622TRLO1.1.1 |
|
|
|
08:59:51 |
GMT |
725 |
2.058 |
GBP |
XLON |
00521545623TRLO1.1.1 |
|
|
|
09:00:32 |
GMT |
561 |
2.056 |
GBP |
BATE |
00521545945TRLO1.1.1 |
|
|
|
09:01:04 |
GMT |
665 |
2.056 |
GBP |
CHIX |
00521546148TRLO1.1.1 |
|
|
|
09:02:18 |
GMT |
1444 |
2.056 |
GBP |
XLON |
00521546516TRLO1.1.1 |
|
|
|
09:03:50 |
GMT |
708 |
2.058 |
GBP |
XLON |
00521546952TRLO1.1.1 |
|
|
|
09:05:26 |
GMT |
1089 |
2.058 |
GBP |
XLON |
00521547739TRLO1.1.1 |
|
|
|
09:05:35 |
GMT |
699 |
2.058 |
GBP |
BATE |
00521547811TRLO1.1.1 |
|
|
|
09:07:23 |
GMT |
779 |
2.058 |
GBP |
CHIX |
00521548542TRLO1.1.1 |
|
|
|
09:07:34 |
GMT |
1242 |
2.058 |
GBP |
BATE |
00521548637TRLO1.1.1 |
|
|
|
09:07:38 |
GMT |
420 |
2.058 |
GBP |
XLON |
00521548657TRLO1.1.1 |
|
|
|
09:07:38 |
GMT |
3061 |
2.058 |
GBP |
XLON |
00521548658TRLO1.1.1 |
|
|
|
09:07:38 |
GMT |
164 |
2.056 |
GBP |
AQXE |
00521548659TRLO1.1.1 |
|
|
|
09:11:18 |
GMT |
768 |
2.060 |
GBP |
BATE |
00521549836TRLO1.1.1 |
|
|
|
09:11:20 |
GMT |
4072 |
2.060 |
GBP |
XLON |
00521549842TRLO1.1.1 |
|
|
|
09:11:23 |
GMT |
901 |
2.060 |
GBP |
CHIX |
00521549864TRLO1.1.1 |
|
|
|
09:11:39 |
GMT |
94 |
2.058 |
GBP |
TRQX |
00521549908TRLO1.1.1 |
|
|
|
09:12:43 |
GMT |
208 |
2.058 |
GBP |
TRQX |
00521550246TRLO1.1.1 |
|
|
|
09:13:47 |
GMT |
100 |
2.060 |
GBP |
BATE |
00521550558TRLO1.1.1 |
|
|
|
09:15:15 |
GMT |
319 |
2.060 |
GBP |
XLON |
00521551085TRLO1.1.1 |
|
|
|
09:15:15 |
GMT |
1471 |
2.060 |
GBP |
XLON |
00521551086TRLO1.1.1 |
|
|
|
09:17:00 |
GMT |
926 |
2.060 |
GBP |
BATE |
00521551672TRLO1.1.1 |
|
|
|
09:21:48 |
GMT |
194 |
2.060 |
GBP |
AQXE |
00521553509TRLO1.1.1 |
|
|
|
09:21:48 |
GMT |
198 |
2.060 |
GBP |
AQXE |
00521553508TRLO1.1.1 |
|
|
|
09:21:48 |
GMT |
383 |
2.060 |
GBP |
BATE |
00521553510TRLO1.1.1 |
|
|
|
09:21:48 |
GMT |
189 |
2.060 |
GBP |
BATE |
00521553512TRLO1.1.1 |
|
|
|
09:21:48 |
GMT |
606 |
2.060 |
GBP |
CHIX |
00521553511TRLO1.1.1 |
|
|
|
09:21:48 |
GMT |
983 |
2.060 |
GBP |
XLON |
00521553513TRLO1.1.1 |
|
|
|
09:21:48 |
GMT |
508 |
2.060 |
GBP |
XLON |
00521553516TRLO1.1.1 |
|
|
|
09:21:48 |
GMT |
747 |
2.060 |
GBP |
XLON |
00521553515TRLO1.1.1 |
|
|
|
09:21:48 |
GMT |
1052 |
2.060 |
GBP |
XLON |
00521553514TRLO1.1.1 |
|
|
|
09:21:48 |
GMT |
251 |
2.060 |
GBP |
TRQX |
00521553517TRLO1.1.1 |
|
|
|
09:21:48 |
GMT |
278 |
2.060 |
GBP |
TRQX |
00521553518TRLO1.1.1 |
|
|
|
09:22:05 |
GMT |
2 |
2.058 |
GBP |
BATE |
00521553663TRLO1.1.1 |
|
|
|
09:22:19 |
GMT |
697 |
2.058 |
GBP |
BATE |
00521553714TRLO1.1.1 |
|
|
|
09:24:16 |
GMT |
1163 |
2.056 |
GBP |
XLON |
00521554442TRLO1.1.1 |
|
|
|
09:24:16 |
GMT |
499 |
2.058 |
GBP |
BATE |
00521554441TRLO1.1.1 |
|
|
|
09:26:24 |
GMT |
744 |
2.056 |
GBP |
CHIX |
00521555106TRLO1.1.1 |
|
|
|
09:26:57 |
GMT |
2210 |
2.054 |
GBP |
XLON |
00521555287TRLO1.1.1 |
|
|
|
09:26:57 |
GMT |
160 |
2.054 |
GBP |
AQXE |
00521555288TRLO1.1.1 |
|
|
|
09:29:13 |
GMT |
2097 |
2.056 |
GBP |
XLON |
00521556037TRLO1.1.1 |
|
|
|
09:29:23 |
GMT |
1 |
2.056 |
GBP |
BATE |
00521556099TRLO1.1.1 |
|
|
|
09:29:23 |
GMT |
923 |
2.056 |
GBP |
BATE |
00521556100TRLO1.1.1 |
|
|
|
09:30:46 |
GMT |
200 |
2.054 |
GBP |
TRQX |
00521556583TRLO1.1.1 |
|
|
|
09:31:25 |
GMT |
666 |
2.056 |
GBP |
CHIX |
00521556881TRLO1.1.1 |
|
|
|
09:31:25 |
GMT |
730 |
2.054 |
GBP |
XLON |
00521556882TRLO1.1.1 |
|
|
|
09:31:30 |
GMT |
1052 |
2.056 |
GBP |
BATE |
00521556906TRLO1.1.1 |
|
|
|
09:34:42 |
GMT |
312 |
2.056 |
GBP |
TRQX |
00521558128TRLO1.1.1 |
|
|
|
09:34:42 |
GMT |
1271 |
2.056 |
GBP |
XLON |
00521558127TRLO1.1.1 |
|
|
|
09:34:42 |
GMT |
1683 |
2.056 |
GBP |
XLON |
00521558126TRLO1.1.1 |
|
|
|
09:34:47 |
GMT |
100 |
2.056 |
GBP |
AQXE |
00521558146TRLO1.1.1 |
|
|
|
09:36:56 |
GMT |
92 |
2.056 |
GBP |
XLON |
00521558958TRLO1.1.1 |
|
|
|
09:36:56 |
GMT |
655 |
2.056 |
GBP |
XLON |
00521558959TRLO1.1.1 |
|
|
|
09:37:01 |
GMT |
46 |
2.056 |
GBP |
BATE |
00521558988TRLO1.1.1 |
|
|
|
09:37:01 |
GMT |
759 |
2.056 |
GBP |
BATE |
00521558989TRLO1.1.1 |
|
|
|
09:37:16 |
GMT |
14 |
2.056 |
GBP |
AQXE |
00521559136TRLO1.1.1 |
|
|
|
09:37:16 |
GMT |
98 |
2.056 |
GBP |
AQXE |
00521559135TRLO1.1.1 |
|
|
|
09:37:16 |
GMT |
66 |
2.056 |
GBP |
AQXE |
00521559137TRLO1.1.1 |
|
|
|
09:40:52 |
GMT |
510 |
2.052 |
GBP |
XLON |
00521560597TRLO1.1.1 |
|
|
|
09:41:57 |
GMT |
570 |
2.050 |
GBP |
CHIX |
00521560923TRLO1.1.1 |
|
|
|
09:42:09 |
GMT |
653 |
2.048 |
GBP |
XLON |
00521560978TRLO1.1.1 |
|
|
|
09:42:31 |
GMT |
294 |
2.048 |
GBP |
TRQX |
00521561075TRLO1.1.1 |
|
|
|
09:44:35 |
GMT |
949 |
2.046 |
GBP |
XLON |
00521561633TRLO1.1.1 |
|
|
|
09:45:17 |
GMT |
496 |
2.044 |
GBP |
XLON |
00521561858TRLO1.1.1 |
|
|
|
09:47:17 |
GMT |
536 |
2.044 |
GBP |
BATE |
00521562628TRLO1.1.1 |
|
|
|
09:49:27 |
GMT |
1 |
2.046 |
GBP |
CHIX |
00521563367TRLO1.1.1 |
|
|
|
09:49:28 |
GMT |
300 |
2.046 |
GBP |
CHIX |
00521563368TRLO1.1.1 |
|
|
|
09:51:58 |
GMT |
152 |
2.048 |
GBP |
TRQX |
00521564278TRLO1.1.1 |
|
|
|
09:52:49 |
GMT |
569 |
2.050 |
GBP |
CHIX |
00521564575TRLO1.1.1 |
|
|
|
09:55:18 |
GMT |
1534 |
2.048 |
GBP |
BATE |
00521565538TRLO1.1.1 |
|
|
|
09:55:18 |
GMT |
4974 |
2.048 |
GBP |
XLON |
00521565539TRLO1.1.1 |
|
|
|
09:55:18 |
GMT |
678 |
2.050 |
GBP |
CHIX |
00521565537TRLO1.1.1 |
|
|
|
09:55:18 |
GMT |
810 |
2.048 |
GBP |
XLON |
00521565541TRLO1.1.1 |
|
|
|
09:55:18 |
GMT |
881 |
2.048 |
GBP |
XLON |
00521565540TRLO1.1.1 |
|
|
|
09:55:18 |
GMT |
883 |
2.048 |
GBP |
XLON |
00521565542TRLO1.1.1 |
|
|
|
09:55:20 |
GMT |
338 |
2.048 |
GBP |
TRQX |
00521565570TRLO1.1.1 |
|
|
|
09:56:06 |
GMT |
100 |
2.054 |
GBP |
AQXE |
00521565934TRLO1.1.1 |
|
|
|
09:58:25 |
GMT |
1891 |
2.060 |
GBP |
BATE |
00521567016TRLO1.1.1 |
|
|
|
09:58:32 |
GMT |
2897 |
2.060 |
GBP |
XLON |
00521567039TRLO1.1.1 |
|
|
|
09:58:32 |
GMT |
972 |
2.060 |
GBP |
XLON |
00521567040TRLO1.1.1 |
|
|
|
09:58:46 |
GMT |
628 |
2.062 |
GBP |
CHIX |
00521567126TRLO1.1.1 |
|
|
|
09:59:54 |
GMT |
246 |
2.060 |
GBP |
TRQX |
00521567494TRLO1.1.1 |
|
|
|
10:00:31 |
GMT |
1823 |
2.060 |
GBP |
XLON |
00521567717TRLO1.1.1 |
|
|
|
10:00:38 |
GMT |
1176 |
2.060 |
GBP |
BATE |
00521567753TRLO1.1.1 |
|
|
|
10:01:31 |
GMT |
184 |
2.056 |
GBP |
AQXE |
00521568002TRLO1.1.1 |
|
|
|
10:01:31 |
GMT |
185 |
2.056 |
GBP |
AQXE |
00521568001TRLO1.1.1 |
|
|
|
10:03:06 |
GMT |
1476 |
2.056 |
GBP |
XLON |
00521568457TRLO1.1.1 |
|
|
|
10:04:17 |
GMT |
140 |
2.056 |
GBP |
AQXE |
00521568751TRLO1.1.1 |
|
|
|
10:04:17 |
GMT |
39 |
2.056 |
GBP |
AQXE |
00521568752TRLO1.1.1 |
|
|
|
10:04:44 |
GMT |
533 |
2.058 |
GBP |
BATE |
00521568853TRLO1.1.1 |
|
|
|
10:04:44 |
GMT |
236 |
2.056 |
GBP |
XLON |
00521568855TRLO1.1.1 |
|
|
|
10:04:44 |
GMT |
339 |
2.056 |
GBP |
XLON |
00521568854TRLO1.1.1 |
|
|
|
10:06:29 |
GMT |
728 |
2.052 |
GBP |
CHIX |
00521569484TRLO1.1.1 |
|
|
|
10:06:49 |
GMT |
527 |
2.054 |
GBP |
XLON |
00521569556TRLO1.1.1 |
|
|
|
10:06:49 |
GMT |
583 |
2.054 |
GBP |
XLON |
00521569555TRLO1.1.1 |
|
|
|
10:07:02 |
GMT |
567 |
2.050 |
GBP |
BATE |
00521569627TRLO1.1.1 |
|
|
|
10:08:00 |
GMT |
285 |
2.050 |
GBP |
TRQX |
00521570024TRLO1.1.1 |
|
|
|
10:09:04 |
GMT |
730 |
2.060 |
GBP |
XLON |
00521571040TRLO1.1.1 |
|
|
|
10:12:40 |
GMT |
1006 |
2.064 |
GBP |
BATE |
00521572729TRLO1.1.1 |
|
|
|
10:15:24 |
GMT |
79 |
2.072 |
GBP |
XLON |
00521574004TRLO1.1.1 |
|
|
|
10:15:24 |
GMT |
837 |
2.072 |
GBP |
XLON |
00521574005TRLO1.1.1 |
|
|
|
10:15:24 |
GMT |
687 |
2.072 |
GBP |
XLON |
00521574006TRLO1.1.1 |
|
|
|
10:15:24 |
GMT |
2155 |
2.072 |
GBP |
XLON |
00521574007TRLO1.1.1 |
|
|
|
10:15:34 |
GMT |
749 |
2.072 |
GBP |
CHIX |
00521574062TRLO1.1.1 |
|
|
|
10:15:46 |
GMT |
265 |
2.072 |
GBP |
TRQX |
00521574127TRLO1.1.1 |
|
|
|
10:16:18 |
GMT |
174 |
2.068 |
GBP |
AQXE |
00521574359TRLO1.1.1 |
|
|
|
10:16:18 |
GMT |
319 |
2.068 |
GBP |
XLON |
00521574361TRLO1.1.1 |
|
|
|
10:16:18 |
GMT |
449 |
2.068 |
GBP |
XLON |
00521574360TRLO1.1.1 |
|
|
|
10:18:03 |
GMT |
754 |
2.068 |
GBP |
BATE |
00521575190TRLO1.1.1 |
|
|
|
10:18:52 |
GMT |
309 |
2.066 |
GBP |
XLON |
00521575556TRLO1.1.1 |
|
|
|
10:18:52 |
GMT |
315 |
2.066 |
GBP |
XLON |
00521575557TRLO1.1.1 |
|
|
|
10:21:11 |
GMT |
1050 |
2.066 |
GBP |
XLON |
00521576405TRLO1.1.1 |
|
|
|
10:21:24 |
GMT |
236 |
2.066 |
GBP |
BATE |
00521576473TRLO1.1.1 |
|
|
|
10:22:03 |
GMT |
386 |
2.066 |
GBP |
BATE |
00521576661TRLO1.1.1 |
|
|
|
10:23:26 |
GMT |
807 |
2.066 |
GBP |
XLON |
00521577109TRLO1.1.1 |
|
|
|
10:23:52 |
GMT |
41 |
2.068 |
GBP |
AQXE |
00521577303TRLO1.1.1 |
|
|
|
10:23:52 |
GMT |
144 |
2.068 |
GBP |
AQXE |
00521577304TRLO1.1.1 |
|
|
|
10:23:52 |
GMT |
912 |
2.064 |
GBP |
XLON |
00521577305TRLO1.1.1 |
|
|
|
10:23:54 |
GMT |
649 |
2.064 |
GBP |
CHIX |
00521577321TRLO1.1.1 |
|
|
|
10:24:52 |
GMT |
651 |
2.062 |
GBP |
XLON |
00521577912TRLO1.1.1 |
|
|
|
10:25:03 |
GMT |
302 |
2.062 |
GBP |
TRQX |
00521578025TRLO1.1.1 |
|
|
|
10:26:00 |
GMT |
778 |
2.064 |
GBP |
BATE |
00521578592TRLO1.1.1 |
|
|
|
10:26:32 |
GMT |
1068 |
2.062 |
GBP |
XLON |
00521578910TRLO1.1.1 |
|
|
|
10:28:45 |
GMT |
1704 |
2.062 |
GBP |
XLON |
00521579861TRLO1.1.1 |
|
|
|
10:28:46 |
GMT |
3 |
2.064 |
GBP |
BATE |
00521579864TRLO1.1.1 |
|
|
|
10:28:46 |
GMT |
337 |
2.064 |
GBP |
BATE |
00521579865TRLO1.1.1 |
|
|
|
10:28:46 |
GMT |
568 |
2.064 |
GBP |
BATE |
00521579866TRLO1.1.1 |
|
|
|
10:30:04 |
GMT |
164 |
2.062 |
GBP |
AQXE |
00521580533TRLO1.1.1 |
|
|
|
10:30:34 |
GMT |
1316 |
2.062 |
GBP |
XLON |
00521580722TRLO1.1.1 |
|
|
|
10:30:39 |
GMT |
714 |
2.060 |
GBP |
CHIX |
00521580749TRLO1.1.1 |
|
|
|
10:31:48 |
GMT |
786 |
2.060 |
GBP |
BATE |
00521581327TRLO1.1.1 |
|
|
|
10:32:23 |
GMT |
288 |
2.058 |
GBP |
TRQX |
00521581596TRLO1.1.1 |
|
|
|
10:32:41 |
GMT |
590 |
2.060 |
GBP |
XLON |
00521581699TRLO1.1.1 |
|
|
|
10:32:41 |
GMT |
878 |
2.060 |
GBP |
XLON |
00521581700TRLO1.1.1 |
|
|
|
10:32:41 |
GMT |
120 |
2.060 |
GBP |
XLON |
00521581702TRLO1.1.1 |
|
|
|
10:32:41 |
GMT |
466 |
2.060 |
GBP |
XLON |
00521581701TRLO1.1.1 |
|
|
|
10:33:36 |
GMT |
56 |
2.056 |
GBP |
AQXE |
00521582396TRLO1.1.1 |
|
|
|
10:33:36 |
GMT |
75 |
2.056 |
GBP |
AQXE |
00521582397TRLO1.1.1 |
|
|
|
10:34:44 |
GMT |
741 |
2.054 |
GBP |
BATE |
00521582798TRLO1.1.1 |
|
|
|
10:34:46 |
GMT |
219 |
2.056 |
GBP |
XLON |
00521582818TRLO1.1.1 |
|
|
|
10:34:46 |
GMT |
509 |
2.056 |
GBP |
XLON |
00521582819TRLO1.1.1 |
|
|
|
10:34:46 |
GMT |
590 |
2.056 |
GBP |
XLON |
00521582817TRLO1.1.1 |
|
|
|
10:35:06 |
GMT |
744 |
2.052 |
GBP |
CHIX |
00521582939TRLO1.1.1 |
|
|
|
10:36:37 |
GMT |
206 |
2.058 |
GBP |
TRQX |
00521583539TRLO1.1.1 |
|
|
|
10:36:43 |
GMT |
1202 |
2.058 |
GBP |
XLON |
00521583568TRLO1.1.1 |
|
|
|
10:39:26 |
GMT |
375 |
2.056 |
GBP |
XLON |
00521585021TRLO1.1.1 |
|
|
|
10:39:26 |
GMT |
872 |
2.056 |
GBP |
XLON |
00521585022TRLO1.1.1 |
|
|
|
10:39:26 |
GMT |
481 |
2.056 |
GBP |
XLON |
00521585023TRLO1.1.1 |
|
|
|
10:39:26 |
GMT |
278 |
2.058 |
GBP |
XLON |
00521585024TRLO1.1.1 |
|
|
|
10:42:12 |
GMT |
360 |
2.054 |
GBP |
BATE |
00521585721TRLO1.1.1 |
|
|
|
10:42:20 |
GMT |
28 |
2.058 |
GBP |
XLON |
00521585760TRLO1.1.1 |
|
|
|
10:42:20 |
GMT |
590 |
2.058 |
GBP |
XLON |
00521585759TRLO1.1.1 |
|
|
|
10:43:35 |
GMT |
152 |
2.056 |
GBP |
AQXE |
00521586278TRLO1.1.1 |
|
|
|
10:44:27 |
GMT |
368 |
2.058 |
GBP |
XLON |
00521586649TRLO1.1.1 |
|
|
|
10:44:27 |
GMT |
641 |
2.058 |
GBP |
XLON |
00521586648TRLO1.1.1 |
|
|
|
10:44:34 |
GMT |
825 |
2.058 |
GBP |
BATE |
00521586680TRLO1.1.1 |
|
|
|
10:44:34 |
GMT |
370 |
2.056 |
GBP |
CHIX |
00521586681TRLO1.1.1 |
|
|
|
10:47:01 |
GMT |
418 |
2.056 |
GBP |
XLON |
00521587526TRLO1.1.1 |
|
|
|
10:47:01 |
GMT |
685 |
2.056 |
GBP |
XLON |
00521587525TRLO1.1.1 |
|
|
|
10:47:28 |
GMT |
260 |
2.058 |
GBP |
TRQX |
00521587634TRLO1.1.1 |
|
|
|
10:48:52 |
GMT |
736 |
2.058 |
GBP |
BATE |
00521588057TRLO1.1.1 |
|
|
|
10:49:29 |
GMT |
798 |
2.056 |
GBP |
XLON |
00521588275TRLO1.1.1 |
|
|
|
10:52:30 |
GMT |
634 |
2.058 |
GBP |
CHIX |
00521589394TRLO1.1.1 |
|
|
|
10:52:30 |
GMT |
167 |
2.058 |
GBP |
AQXE |
00521589396TRLO1.1.1 |
|
|
|
10:52:30 |
GMT |
1524 |
2.058 |
GBP |
XLON |
00521589395TRLO1.1.1 |
|
|
|
10:53:00 |
GMT |
540 |
2.056 |
GBP |
XLON |
00521589624TRLO1.1.1 |
|
|
|
10:55:57 |
GMT |
204 |
2.062 |
GBP |
XLON |
00521590811TRLO1.1.1 |
|
|
|
10:55:57 |
GMT |
623 |
2.062 |
GBP |
XLON |
00521590810TRLO1.1.1 |
|
|
|
10:59:26 |
GMT |
682 |
2.062 |
GBP |
XLON |
00521591904TRLO1.1.1 |
|
|
|
10:59:26 |
GMT |
59 |
2.062 |
GBP |
XLON |
00521591905TRLO1.1.1 |
|
|
|
10:59:26 |
GMT |
228 |
2.062 |
GBP |
XLON |
00521591906TRLO1.1.1 |
|
|
|
11:00:46 |
GMT |
348 |
2.062 |
GBP |
BATE |
00521592352TRLO1.1.1 |
|
|
|
11:01:51 |
GMT |
415 |
2.066 |
GBP |
CHIX |
00521592805TRLO1.1.1 |
|
|
|
11:02:36 |
GMT |
340 |
2.066 |
GBP |
CHIX |
00521593005TRLO1.1.1 |
|
|
|
11:10:19 |
GMT |
2292 |
2.070 |
GBP |
BATE |
00521595366TRLO1.1.1 |
|
|
|
11:10:19 |
GMT |
2148 |
2.072 |
GBP |
BATE |
00521595365TRLO1.1.1 |
|
|
|
11:10:19 |
GMT |
71 |
2.070 |
GBP |
AQXE |
00521595369TRLO1.1.1 |
|
|
|
11:10:19 |
GMT |
167 |
2.070 |
GBP |
AQXE |
00521595368TRLO1.1.1 |
|
|
|
11:10:19 |
GMT |
1448 |
2.070 |
GBP |
CHIX |
00521595367TRLO1.1.1 |
|
|
|
11:10:19 |
GMT |
107 |
2.070 |
GBP |
AQXE |
00521595370TRLO1.1.1 |
|
|
|
11:10:19 |
GMT |
304 |
2.070 |
GBP |
TRQX |
00521595372TRLO1.1.1 |
|
|
|
11:10:19 |
GMT |
3184 |
2.070 |
GBP |
XLON |
00521595371TRLO1.1.1 |
|
|
|
11:10:19 |
GMT |
331 |
2.070 |
GBP |
TRQX |
00521595374TRLO1.1.1 |
|
|
|
11:10:19 |
GMT |
492 |
2.070 |
GBP |
XLON |
00521595375TRLO1.1.1 |
|
|
|
11:10:19 |
GMT |
7020 |
2.070 |
GBP |
XLON |
00521595373TRLO1.1.1 |
|
|
|
11:12:27 |
GMT |
144 |
2.070 |
GBP |
AQXE |
00521596000TRLO1.1.1 |
|
|
|
11:13:24 |
GMT |
740 |
2.070 |
GBP |
BATE |
00521596245TRLO1.1.1 |
|
|
|
11:13:24 |
GMT |
2031 |
2.068 |
GBP |
XLON |
00521596246TRLO1.1.1 |
|
|
|
11:14:44 |
GMT |
272 |
2.072 |
GBP |
TRQX |
00521596634TRLO1.1.1 |
|
|
|
11:15:11 |
GMT |
681 |
2.072 |
GBP |
CHIX |
00521596878TRLO1.1.1 |
|
|
|
11:15:12 |
GMT |
921 |
2.072 |
GBP |
XLON |
00521596882TRLO1.1.1 |
|
|
|
11:16:56 |
GMT |
1070 |
2.072 |
GBP |
XLON |
00521597403TRLO1.1.1 |
|
|
|
11:17:12 |
GMT |
774 |
2.072 |
GBP |
BATE |
00521597497TRLO1.1.1 |
|
|
|
11:18:27 |
GMT |
262 |
2.070 |
GBP |
TRQX |
00521597905TRLO1.1.1 |
|
|
|
11:19:38 |
GMT |
1429 |
2.070 |
GBP |
XLON |
00521598325TRLO1.1.1 |
|
|
|
11:21:26 |
GMT |
72 |
2.070 |
GBP |
AQXE |
00521598900TRLO1.1.1 |
|
|
|
11:21:26 |
GMT |
54 |
2.070 |
GBP |
AQXE |
00521598902TRLO1.1.1 |
|
|
|
11:21:26 |
GMT |
67 |
2.070 |
GBP |
AQXE |
00521598901TRLO1.1.1 |
|
|
|
11:22:32 |
GMT |
353 |
2.062 |
GBP |
XLON |
00521599306TRLO1.1.1 |
|
|
|
11:22:41 |
GMT |
830 |
2.064 |
GBP |
BATE |
00521599356TRLO1.1.1 |
|
|
|
11:24:15 |
GMT |
660 |
2.066 |
GBP |
CHIX |
00521599830TRLO1.1.1 |
|
|
|
11:24:15 |
GMT |
1179 |
2.064 |
GBP |
XLON |
00521599832TRLO1.1.1 |
|
|
|
11:25:56 |
GMT |
182 |
2.062 |
GBP |
XLON |
00521600517TRLO1.1.1 |
|
|
|
11:27:28 |
GMT |
339 |
2.066 |
GBP |
BATE |
00521600989TRLO1.1.1 |
|
|
|
11:27:28 |
GMT |
295 |
2.066 |
GBP |
BATE |
00521600990TRLO1.1.1 |
|
|
|
11:28:15 |
GMT |
316 |
2.066 |
GBP |
XLON |
00521601173TRLO1.1.1 |
|
|
|
11:28:15 |
GMT |
1390 |
2.066 |
GBP |
XLON |
00521601174TRLO1.1.1 |
|
|
|
11:30:09 |
GMT |
921 |
2.068 |
GBP |
XLON |
00521601787TRLO1.1.1 |
|
|
|
11:30:38 |
GMT |
216 |
2.068 |
GBP |
BATE |
00521601910TRLO1.1.1 |
|
|
|
11:30:38 |
GMT |
450 |
2.068 |
GBP |
BATE |
00521601911TRLO1.1.1 |
|
|
|
11:31:06 |
GMT |
37 |
2.068 |
GBP |
TRQX |
00521602072TRLO1.1.1 |
|
|
|
11:31:06 |
GMT |
251 |
2.068 |
GBP |
TRQX |
00521602073TRLO1.1.1 |
|
|
|
11:32:29 |
GMT |
174 |
2.068 |
GBP |
AQXE |
00521602454TRLO1.1.1 |
|
|
|
11:32:43 |
GMT |
830 |
2.070 |
GBP |
BATE |
00521602542TRLO1.1.1 |
|
|
|
11:35:03 |
GMT |
638 |
2.070 |
GBP |
BATE |
00521603383TRLO1.1.1 |
|
|
|
11:35:32 |
GMT |
438 |
2.070 |
GBP |
CHIX |
00521603552TRLO1.1.1 |
|
|
|
11:35:34 |
GMT |
268 |
2.070 |
GBP |
CHIX |
00521603556TRLO1.1.1 |
|
|
|
11:35:34 |
GMT |
2351 |
2.070 |
GBP |
XLON |
00521603557TRLO1.1.1 |
|
|
|
11:35:34 |
GMT |
337 |
2.070 |
GBP |
TRQX |
00521603559TRLO1.1.1 |
|
|
|
11:35:34 |
GMT |
869 |
2.070 |
GBP |
XLON |
00521603558TRLO1.1.1 |
|
|
|
11:35:34 |
GMT |
3141 |
2.070 |
GBP |
XLON |
00521603560TRLO1.1.1 |
|
|
|
11:36:03 |
GMT |
167 |
2.068 |
GBP |
AQXE |
00521603697TRLO1.1.1 |
|
|
|
11:37:26 |
GMT |
1115 |
2.068 |
GBP |
XLON |
00521604137TRLO1.1.1 |
|
|
|
11:38:02 |
GMT |
804 |
2.068 |
GBP |
CHIX |
00521604303TRLO1.1.1 |
|
|
|
11:39:34 |
GMT |
321 |
2.068 |
GBP |
BATE |
00521604713TRLO1.1.1 |
|
|
|
11:39:34 |
GMT |
691 |
2.068 |
GBP |
BATE |
00521604712TRLO1.1.1 |
|
|
|
11:39:57 |
GMT |
1020 |
2.068 |
GBP |
XLON |
00521604800TRLO1.1.1 |
|
|
|
11:41:56 |
GMT |
113 |
2.066 |
GBP |
AQXE |
00521605438TRLO1.1.1 |
|
|
|
11:41:56 |
GMT |
52 |
2.068 |
GBP |
AQXE |
00521605439TRLO1.1.1 |
|
|
|
11:41:58 |
GMT |
739 |
2.064 |
GBP |
XLON |
00521605450TRLO1.1.1 |
|
|
|
11:42:19 |
GMT |
250 |
2.062 |
GBP |
TRQX |
00521605553TRLO1.1.1 |
|
|
|
11:43:08 |
GMT |
616 |
2.064 |
GBP |
BATE |
00521605843TRLO1.1.1 |
|
|
|
11:44:19 |
GMT |
5 |
2.064 |
GBP |
XLON |
00521606255TRLO1.1.1 |
|
|
|
11:44:19 |
GMT |
776 |
2.064 |
GBP |
XLON |
00521606256TRLO1.1.1 |
|
|
|
11:44:19 |
GMT |
430 |
2.064 |
GBP |
XLON |
00521606258TRLO1.1.1 |
|
|
|
11:44:19 |
GMT |
675 |
2.064 |
GBP |
XLON |
00521606257TRLO1.1.1 |
|
|
|
11:44:35 |
GMT |
319 |
2.066 |
GBP |
CHIX |
00521606406TRLO1.1.1 |
|
|
|
11:44:35 |
GMT |
477 |
2.066 |
GBP |
CHIX |
00521606405TRLO1.1.1 |
|
|
|
11:46:09 |
GMT |
783 |
2.066 |
GBP |
XLON |
00521607087TRLO1.1.1 |
|
|
|
11:47:51 |
GMT |
32 |
2.068 |
GBP |
BATE |
00521607792TRLO1.1.1 |
|
|
|
11:47:51 |
GMT |
12 |
2.068 |
GBP |
BATE |
00521607794TRLO1.1.1 |
|
|
|
11:47:51 |
GMT |
25 |
2.068 |
GBP |
BATE |
00521607793TRLO1.1.1 |
|
|
|
11:47:51 |
GMT |
907 |
2.068 |
GBP |
BATE |
00521607795TRLO1.1.1 |
|
|
|
11:48:25 |
GMT |
1402 |
2.066 |
GBP |
XLON |
00521607941TRLO1.1.1 |
|
|
|
11:49:16 |
GMT |
200 |
2.064 |
GBP |
TRQX |
00521608151TRLO1.1.1 |
|
|
|
11:49:17 |
GMT |
2 |
2.064 |
GBP |
TRQX |
00521608152TRLO1.1.1 |
|
|
|
11:49:19 |
GMT |
30 |
2.064 |
GBP |
TRQX |
00521608190TRLO1.1.1 |
|
|
|
11:50:32 |
GMT |
63 |
2.068 |
GBP |
AQXE |
00521608692TRLO1.1.1 |
|
|
|
11:50:32 |
GMT |
100 |
2.068 |
GBP |
AQXE |
00521608693TRLO1.1.1 |
|
|
|
11:51:01 |
GMT |
31 |
2.064 |
GBP |
XLON |
00521608800TRLO1.1.1 |
|
|
|
11:51:01 |
GMT |
1067 |
2.064 |
GBP |
XLON |
00521608799TRLO1.1.1 |
|
|
|
11:52:25 |
GMT |
164 |
2.068 |
GBP |
CHIX |
00521609310TRLO1.1.1 |
|
|
|
11:52:25 |
GMT |
372 |
2.068 |
GBP |
CHIX |
00521609311TRLO1.1.1 |
|
|
|
11:54:01 |
GMT |
847 |
2.068 |
GBP |
XLON |
00521609810TRLO1.1.1 |
|
|
|
11:59:18 |
GMT |
237 |
2.068 |
GBP |
XLON |
00521611307TRLO1.1.1 |
|
|
|
11:59:18 |
GMT |
576 |
2.068 |
GBP |
BATE |
00521611306TRLO1.1.1 |
|
|
|
11:59:18 |
GMT |
966 |
2.068 |
GBP |
XLON |
00521611308TRLO1.1.1 |
|
|
|
12:00:18 |
GMT |
252 |
2.068 |
GBP |
TRQX |
00521611625TRLO1.1.1 |
|
|
|
12:01:59 |
GMT |
234 |
2.068 |
GBP |
XLON |
00521612086TRLO1.1.1 |
|
|
|
12:01:59 |
GMT |
1528 |
2.068 |
GBP |
XLON |
00521612087TRLO1.1.1 |
|
|
|
12:02:43 |
GMT |
344 |
2.066 |
GBP |
BATE |
00521612263TRLO1.1.1 |
|
|
|
12:04:18 |
GMT |
308 |
2.068 |
GBP |
XLON |
00521612695TRLO1.1.1 |
|
|
|
12:04:49 |
GMT |
484 |
2.070 |
GBP |
CHIX |
00521612825TRLO1.1.1 |
|
|
|
12:04:49 |
GMT |
550 |
2.070 |
GBP |
CHIX |
00521612824TRLO1.1.1 |
|
|
|
12:05:26 |
GMT |
767 |
2.068 |
GBP |
BATE |
00521613045TRLO1.1.1 |
|
|
|
12:05:26 |
GMT |
2276 |
2.068 |
GBP |
XLON |
00521613046TRLO1.1.1 |
|
|
|
12:05:26 |
GMT |
688 |
2.068 |
GBP |
XLON |
00521613047TRLO1.1.1 |
|
|
|
12:06:01 |
GMT |
311 |
2.068 |
GBP |
TRQX |
00521613206TRLO1.1.1 |
|
|
|
12:08:00 |
GMT |
200 |
2.068 |
GBP |
BATE |
00521613633TRLO1.1.1 |
|
|
|
12:08:03 |
GMT |
774 |
2.068 |
GBP |
XLON |
00521613648TRLO1.1.1 |
|
|
|
12:08:03 |
GMT |
1163 |
2.068 |
GBP |
BATE |
00521613647TRLO1.1.1 |
|
|
|
12:08:20 |
GMT |
154 |
2.068 |
GBP |
AQXE |
00521613723TRLO1.1.1 |
|
|
|
12:10:14 |
GMT |
211 |
2.070 |
GBP |
XLON |
00521614310TRLO1.1.1 |
|
|
|
12:10:14 |
GMT |
284 |
2.070 |
GBP |
XLON |
00521614311TRLO1.1.1 |
|
|
|
12:10:14 |
GMT |
431 |
2.070 |
GBP |
XLON |
00521614309TRLO1.1.1 |
|
|
|
12:11:50 |
GMT |
210 |
2.068 |
GBP |
AQXE |
00521614711TRLO1.1.1 |
|
|
|
12:16:47 |
GMT |
726 |
2.066 |
GBP |
BATE |
00521616251TRLO1.1.1 |
|
|
|
12:16:47 |
GMT |
774 |
2.066 |
GBP |
CHIX |
00521616252TRLO1.1.1 |
|
|
|
12:16:47 |
GMT |
850 |
2.066 |
GBP |
XLON |
00521616253TRLO1.1.1 |
|
|
|
12:16:47 |
GMT |
1252 |
2.066 |
GBP |
XLON |
00521616255TRLO1.1.1 |
|
|
|
12:16:47 |
GMT |
1698 |
2.066 |
GBP |
XLON |
00521616254TRLO1.1.1 |
|
|
|
12:18:46 |
GMT |
574 |
2.064 |
GBP |
BATE |
00521616997TRLO1.1.1 |
|
|
|
12:18:46 |
GMT |
253 |
2.064 |
GBP |
TRQX |
00521616999TRLO1.1.1 |
|
|
|
12:18:46 |
GMT |
942 |
2.064 |
GBP |
XLON |
00521616998TRLO1.1.1 |
|
|
|
12:18:55 |
GMT |
168 |
2.064 |
GBP |
AQXE |
00521617040TRLO1.1.1 |
|
|
|
12:19:34 |
GMT |
153 |
2.062 |
GBP |
BATE |
00521617305TRLO1.1.1 |
|
|
|
12:19:34 |
GMT |
567 |
2.062 |
GBP |
BATE |
00521617306TRLO1.1.1 |
|
|
|
12:19:34 |
GMT |
604 |
2.062 |
GBP |
XLON |
00521617307TRLO1.1.1 |
|
|
|
12:20:26 |
GMT |
606 |
2.062 |
GBP |
CHIX |
00521617537TRLO1.1.1 |
|
|
|
12:21:45 |
GMT |
893 |
2.060 |
GBP |
XLON |
00521618060TRLO1.1.1 |
|
|
|
12:24:07 |
GMT |
1119 |
2.058 |
GBP |
XLON |
00521618996TRLO1.1.1 |
|
|
|
12:25:36 |
GMT |
200 |
2.060 |
GBP |
TRQX |
00521619455TRLO1.1.1 |
|
|
|
12:27:28 |
GMT |
738 |
2.062 |
GBP |
BATE |
00521619948TRLO1.1.1 |
|
|
|
12:27:28 |
GMT |
385 |
2.062 |
GBP |
BATE |
00521619949TRLO1.1.1 |
|
|
|
12:27:36 |
GMT |
1035 |
2.062 |
GBP |
XLON |
00521620010TRLO1.1.1 |
|
|
|
12:30:10 |
GMT |
617 |
2.062 |
GBP |
XLON |
00521620902TRLO1.1.1 |
|
|
|
12:30:10 |
GMT |
1066 |
2.062 |
GBP |
XLON |
00521620903TRLO1.1.1 |
|
|
|
12:31:01 |
GMT |
160 |
2.060 |
GBP |
AQXE |
00521621178TRLO1.1.1 |
|
|
|
12:32:10 |
GMT |
575 |
2.060 |
GBP |
BATE |
00521621486TRLO1.1.1 |
|
|
|
12:32:25 |
GMT |
356 |
2.062 |
GBP |
XLON |
00521621545TRLO1.1.1 |
|
|
|
12:32:25 |
GMT |
590 |
2.062 |
GBP |
XLON |
00521621544TRLO1.1.1 |
|
|
|
12:32:34 |
GMT |
176 |
2.060 |
GBP |
BATE |
00521621636TRLO1.1.1 |
|
|
|
12:33:24 |
GMT |
97 |
2.062 |
GBP |
CHIX |
00521621906TRLO1.1.1 |
|
|
|
12:33:24 |
GMT |
230 |
2.062 |
GBP |
CHIX |
00521621905TRLO1.1.1 |
|
|
|
12:33:24 |
GMT |
418 |
2.062 |
GBP |
CHIX |
00521621904TRLO1.1.1 |
|
|
|
12:34:22 |
GMT |
698 |
2.062 |
GBP |
XLON |
00521622167TRLO1.1.1 |
|
|
|
12:35:00 |
GMT |
316 |
2.062 |
GBP |
TRQX |
00521622405TRLO1.1.1 |
|
|
|
12:36:47 |
GMT |
104 |
2.062 |
GBP |
XLON |
00521622886TRLO1.1.1 |
|
|
|
12:36:47 |
GMT |
660 |
2.062 |
GBP |
XLON |
00521622887TRLO1.1.1 |
|
|
|
12:36:47 |
GMT |
700 |
2.062 |
GBP |
XLON |
00521622888TRLO1.1.1 |
|
|
|
12:36:51 |
GMT |
594 |
2.062 |
GBP |
BATE |
00521622903TRLO1.1.1 |
|
|
|
12:38:06 |
GMT |
308 |
2.062 |
GBP |
CHIX |
00521623275TRLO1.1.1 |
|
|
|
12:38:06 |
GMT |
249 |
2.062 |
GBP |
CHIX |
00521623276TRLO1.1.1 |
|
|
|
12:38:28 |
GMT |
71 |
2.060 |
GBP |
AQXE |
00521623409TRLO1.1.1 |
|
|
|
12:38:28 |
GMT |
100 |
2.060 |
GBP |
AQXE |
00521623408TRLO1.1.1 |
|
|
|
12:39:12 |
GMT |
184 |
2.062 |
GBP |
BATE |
00521623660TRLO1.1.1 |
|
|
|
12:39:12 |
GMT |
408 |
2.062 |
GBP |
BATE |
00521623659TRLO1.1.1 |
|
|
|
12:39:17 |
GMT |
2028 |
2.060 |
GBP |
XLON |
00521623681TRLO1.1.1 |
|
|
|
12:41:24 |
GMT |
588 |
2.062 |
GBP |
BATE |
00521624381TRLO1.1.1 |
|
|
|
12:41:24 |
GMT |
90 |
2.062 |
GBP |
BATE |
00521624382TRLO1.1.1 |
|
|
|
12:41:34 |
GMT |
1426 |
2.060 |
GBP |
XLON |
00521624445TRLO1.1.1 |
|
|
|
12:43:50 |
GMT |
308 |
2.058 |
GBP |
XLON |
00521625552TRLO1.1.1 |
|
|
|
12:44:10 |
GMT |
881 |
2.058 |
GBP |
XLON |
00521625710TRLO1.1.1 |
|
|
|
12:45:32 |
GMT |
300 |
2.058 |
GBP |
BATE |
00521626195TRLO1.1.1 |
|
|
|
12:46:33 |
GMT |
471 |
2.058 |
GBP |
XLON |
00521626570TRLO1.1.1 |
|
|
|
12:46:33 |
GMT |
1350 |
2.058 |
GBP |
XLON |
00521626569TRLO1.1.1 |
|
|
|
12:46:55 |
GMT |
763 |
2.060 |
GBP |
CHIX |
00521626695TRLO1.1.1 |
|
|
|
12:51:49 |
GMT |
249 |
2.060 |
GBP |
TRQX |
00521628174TRLO1.1.1 |
|
|
|
12:51:52 |
GMT |
739 |
2.060 |
GBP |
XLON |
00521628185TRLO1.1.1 |
|
|
|
12:52:57 |
GMT |
1595 |
2.064 |
GBP |
BATE |
00521628659TRLO1.1.1 |
|
|
|
12:55:21 |
GMT |
129 |
2.066 |
GBP |
AQXE |
00521629248TRLO1.1.1 |
|
|
|
12:55:21 |
GMT |
181 |
2.066 |
GBP |
AQXE |
00521629249TRLO1.1.1 |
|
|
|
12:55:21 |
GMT |
785 |
2.066 |
GBP |
CHIX |
00521629247TRLO1.1.1 |
|
|
|
12:55:21 |
GMT |
66 |
2.066 |
GBP |
XLON |
00521629251TRLO1.1.1 |
|
|
|
12:55:21 |
GMT |
1161 |
2.066 |
GBP |
XLON |
00521629250TRLO1.1.1 |
|
|
|
12:55:21 |
GMT |
2229 |
2.066 |
GBP |
XLON |
00521629252TRLO1.1.1 |
|
|
|
12:55:21 |
GMT |
283 |
2.066 |
GBP |
TRQX |
00521629253TRLO1.1.1 |
|
|
|
12:56:23 |
GMT |
308 |
2.066 |
GBP |
BATE |
00521629537TRLO1.1.1 |
|
|
|
12:56:34 |
GMT |
200 |
2.066 |
GBP |
BATE |
00521629579TRLO1.1.1 |
|
|
|
12:56:54 |
GMT |
77 |
2.066 |
GBP |
BATE |
00521629629TRLO1.1.1 |
|
|
|
12:58:38 |
GMT |
183 |
2.074 |
GBP |
XLON |
00521630302TRLO1.1.1 |
|
|
|
12:58:38 |
GMT |
2115 |
2.074 |
GBP |
XLON |
00521630303TRLO1.1.1 |
|
|
|
12:59:19 |
GMT |
306 |
2.070 |
GBP |
TRQX |
00521630536TRLO1.1.1 |
|
|
|
12:59:45 |
GMT |
734 |
2.074 |
GBP |
BATE |
00521630711TRLO1.1.1 |
|
|
|
13:00:32 |
GMT |
570 |
2.074 |
GBP |
XLON |
00521631148TRLO1.1.1 |
|
|
|
13:00:32 |
GMT |
736 |
2.074 |
GBP |
XLON |
00521631147TRLO1.1.1 |
|
|
|
13:00:32 |
GMT |
29 |
2.074 |
GBP |
XLON |
00521631149TRLO1.1.1 |
|
|
|
13:00:38 |
GMT |
284 |
2.074 |
GBP |
CHIX |
00521631233TRLO1.1.1 |
|
|
|
13:00:38 |
GMT |
341 |
2.074 |
GBP |
CHIX |
00521631232TRLO1.1.1 |
|
|
|
13:06:14 |
GMT |
844 |
2.084 |
GBP |
XLON |
00521633223TRLO1.1.1 |
|
|
|
13:06:14 |
GMT |
1562 |
2.084 |
GBP |
XLON |
00521633224TRLO1.1.1 |
|
|
|
13:06:30 |
GMT |
238 |
2.086 |
GBP |
TRQX |
00521633398TRLO1.1.1 |
|
|
|
13:08:38 |
GMT |
185 |
2.088 |
GBP |
AQXE |
00521634379TRLO1.1.1 |
|
|
|
13:08:49 |
GMT |
888 |
2.088 |
GBP |
XLON |
00521634421TRLO1.1.1 |
|
|
|
13:08:58 |
GMT |
1346 |
2.088 |
GBP |
BATE |
00521634456TRLO1.1.1 |
|
|
|
13:09:54 |
GMT |
308 |
2.086 |
GBP |
CHIX |
00521634951TRLO1.1.1 |
|
|
|
13:09:59 |
GMT |
300 |
2.086 |
GBP |
CHIX |
00521635014TRLO1.1.1 |
|
|
|
13:10:16 |
GMT |
99 |
2.086 |
GBP |
CHIX |
00521635176TRLO1.1.1 |
|
|
|
13:10:38 |
GMT |
833 |
2.090 |
GBP |
XLON |
00521635413TRLO1.1.1 |
|
|
|
13:12:42 |
GMT |
172 |
2.088 |
GBP |
AQXE |
00521636255TRLO1.1.1 |
|
|
|
13:12:42 |
GMT |
1273 |
2.088 |
GBP |
XLON |
00521636256TRLO1.1.1 |
|
|
|
13:13:52 |
GMT |
824 |
2.092 |
GBP |
BATE |
00521636713TRLO1.1.1 |
|
|
|
13:14:38 |
GMT |
876 |
2.092 |
GBP |
XLON |
00521636940TRLO1.1.1 |
|
|
|
13:16:39 |
GMT |
576 |
2.090 |
GBP |
XLON |
00521637675TRLO1.1.1 |
|
|
|
13:19:15 |
GMT |
1 |
2.098 |
GBP |
XLON |
00521638608TRLO1.1.1 |
|
|
|
13:19:15 |
GMT |
980 |
2.098 |
GBP |
XLON |
00521638609TRLO1.1.1 |
|
|
|
13:22:00 |
GMT |
211 |
2.096 |
GBP |
BATE |
00521639448TRLO1.1.1 |
|
|
|
13:22:00 |
GMT |
685 |
2.096 |
GBP |
BATE |
00521639447TRLO1.1.1 |
|
|
|
13:22:00 |
GMT |
1069 |
2.098 |
GBP |
XLON |
00521639449TRLO1.1.1 |
|
|
|
13:22:57 |
GMT |
206 |
2.102 |
GBP |
TRQX |
00521639790TRLO1.1.1 |
|
|
|
13:22:57 |
GMT |
81 |
2.104 |
GBP |
TRQX |
00521639791TRLO1.1.1 |
|
|
|
13:23:22 |
GMT |
216 |
2.100 |
GBP |
CHIX |
00521639890TRLO1.1.1 |
|
|
|
13:23:22 |
GMT |
378 |
2.100 |
GBP |
CHIX |
00521639891TRLO1.1.1 |
|
|
|
13:24:31 |
GMT |
782 |
2.098 |
GBP |
XLON |
00521640241TRLO1.1.1 |
|
|
|
13:26:43 |
GMT |
173 |
2.100 |
GBP |
AQXE |
00521641032TRLO1.1.1 |
|
|
|
13:27:19 |
GMT |
664 |
2.098 |
GBP |
BATE |
00521641223TRLO1.1.1 |
|
|
|
13:28:00 |
GMT |
816 |
2.096 |
GBP |
XLON |
00521641392TRLO1.1.1 |
|
|
|
13:29:37 |
GMT |
615 |
2.096 |
GBP |
CHIX |
00521642079TRLO1.1.1 |
|
|
|
13:29:51 |
GMT |
72 |
2.094 |
GBP |
TRQX |
00521642189TRLO1.1.1 |
|
|
|
13:29:51 |
GMT |
200 |
2.094 |
GBP |
TRQX |
00521642188TRLO1.1.1 |
|
|
|
13:30:22 |
GMT |
1486 |
2.094 |
GBP |
XLON |
00521642437TRLO1.1.1 |
|
|
|
13:31:06 |
GMT |
586 |
2.092 |
GBP |
XLON |
00521642855TRLO1.1.1 |
|
|
|
13:31:31 |
GMT |
21 |
2.096 |
GBP |
BATE |
00521643025TRLO1.1.1 |
|
|
|
13:31:31 |
GMT |
765 |
2.096 |
GBP |
BATE |
00521643024TRLO1.1.1 |
|
|
|
13:34:05 |
GMT |
796 |
2.098 |
GBP |
BATE |
00521644318TRLO1.1.1 |
|
|
|
13:34:05 |
GMT |
651 |
2.098 |
GBP |
CHIX |
00521644319TRLO1.1.1 |
|
|
|
13:34:05 |
GMT |
668 |
2.098 |
GBP |
XLON |
00521644320TRLO1.1.1 |
|
|
|
13:34:05 |
GMT |
800 |
2.098 |
GBP |
XLON |
00521644321TRLO1.1.1 |
|
|
|
13:34:05 |
GMT |
1336 |
2.098 |
GBP |
XLON |
00521644322TRLO1.1.1 |
|
|
|
13:34:11 |
GMT |
98 |
2.100 |
GBP |
AQXE |
00521644366TRLO1.1.1 |
|
|
|
13:34:11 |
GMT |
102 |
2.100 |
GBP |
AQXE |
00521644367TRLO1.1.1 |
|
|
|
13:35:06 |
GMT |
100 |
2.096 |
GBP |
TRQX |
00521644670TRLO1.1.1 |
|
|
|
13:35:06 |
GMT |
201 |
2.096 |
GBP |
TRQX |
00521644671TRLO1.1.1 |
|
|
|
13:36:35 |
GMT |
656 |
2.100 |
GBP |
XLON |
00521645116TRLO1.1.1 |
|
|
|
13:36:35 |
GMT |
711 |
2.100 |
GBP |
XLON |
00521645115TRLO1.1.1 |
|
|
|
13:36:35 |
GMT |
115 |
2.100 |
GBP |
XLON |
00521645117TRLO1.1.1 |
|
|
|
13:36:43 |
GMT |
1091 |
2.098 |
GBP |
BATE |
00521645166TRLO1.1.1 |
|
|
|
13:38:30 |
GMT |
504 |
2.100 |
GBP |
XLON |
00521645751TRLO1.1.1 |
|
|
|
13:38:30 |
GMT |
440 |
2.100 |
GBP |
XLON |
00521645755TRLO1.1.1 |
|
|
|
13:38:30 |
GMT |
660 |
2.100 |
GBP |
XLON |
00521645753TRLO1.1.1 |
|
|
|
13:38:30 |
GMT |
703 |
2.100 |
GBP |
XLON |
00521645754TRLO1.1.1 |
|
|
|
13:39:15 |
GMT |
833 |
2.100 |
GBP |
CHIX |
00521646004TRLO1.1.1 |
|
|
|
13:39:18 |
GMT |
817 |
2.100 |
GBP |
BATE |
00521646018TRLO1.1.1 |
|
|
|
13:40:59 |
GMT |
724 |
2.100 |
GBP |
XLON |
00521646532TRLO1.1.1 |
|
|
|
13:40:59 |
GMT |
1035 |
2.100 |
GBP |
XLON |
00521646531TRLO1.1.1 |
|
|
|
13:40:59 |
GMT |
1448 |
2.100 |
GBP |
XLON |
00521646530TRLO1.1.1 |
|
|
|
13:42:32 |
GMT |
182 |
2.100 |
GBP |
BATE |
00521647281TRLO1.1.1 |
|
|
|
13:42:32 |
GMT |
400 |
2.100 |
GBP |
BATE |
00521647280TRLO1.1.1 |
|
|
|
13:45:01 |
GMT |
716 |
2.102 |
GBP |
BATE |
00521648302TRLO1.1.1 |
|
|
|
13:45:01 |
GMT |
750 |
2.102 |
GBP |
CHIX |
00521648301TRLO1.1.1 |
|
|
|
13:45:01 |
GMT |
270 |
2.102 |
GBP |
TRQX |
00521648305TRLO1.1.1 |
|
|
|
13:45:01 |
GMT |
1538 |
2.102 |
GBP |
XLON |
00521648304TRLO1.1.1 |
|
|
|
13:45:01 |
GMT |
1834 |
2.102 |
GBP |
XLON |
00521648303TRLO1.1.1 |
|
|
|
13:45:17 |
GMT |
5 |
2.104 |
GBP |
AQXE |
00521648415TRLO1.1.1 |
|
|
|
13:45:17 |
GMT |
170 |
2.104 |
GBP |
AQXE |
00521648416TRLO1.1.1 |
|
|
|
13:46:48 |
GMT |
276 |
2.102 |
GBP |
TRQX |
00521649054TRLO1.1.1 |
|
|
|
13:46:59 |
GMT |
100 |
2.104 |
GBP |
AQXE |
00521649170TRLO1.1.1 |
|
|
|
13:46:59 |
GMT |
68 |
2.104 |
GBP |
AQXE |
00521649171TRLO1.1.1 |
|
|
|
13:47:12 |
GMT |
583 |
2.104 |
GBP |
BATE |
00521649278TRLO1.1.1 |
|
|
|
13:47:12 |
GMT |
215 |
2.104 |
GBP |
BATE |
00521649279TRLO1.1.1 |
|
|
|
13:47:22 |
GMT |
1258 |
2.102 |
GBP |
XLON |
00521649336TRLO1.1.1 |
|
|
|
13:50:02 |
GMT |
713 |
2.104 |
GBP |
XLON |
00521650704TRLO1.1.1 |
|
|
|
13:50:02 |
GMT |
809 |
2.104 |
GBP |
XLON |
00521650705TRLO1.1.1 |
|
|
|
13:50:32 |
GMT |
156 |
2.102 |
GBP |
AQXE |
00521650844TRLO1.1.1 |
|
|
|
13:52:11 |
GMT |
600 |
2.102 |
GBP |
BATE |
00521651338TRLO1.1.1 |
|
|
|
13:52:15 |
GMT |
1052 |
2.100 |
GBP |
XLON |
00521651363TRLO1.1.1 |
|
|
|
13:53:23 |
GMT |
534 |
2.102 |
GBP |
CHIX |
00521651975TRLO1.1.1 |
|
|
|
13:53:23 |
GMT |
172 |
2.102 |
GBP |
CHIX |
00521651976TRLO1.1.1 |
|
|
|
13:53:53 |
GMT |
1216 |
2.100 |
GBP |
XLON |
00521652123TRLO1.1.1 |
|
|
|
13:54:46 |
GMT |
273 |
2.106 |
GBP |
TRQX |
00521652622TRLO1.1.1 |
|
|
|
13:56:03 |
GMT |
370 |
2.102 |
GBP |
BATE |
00521653258TRLO1.1.1 |
|
|
|
13:56:22 |
GMT |
422 |
2.102 |
GBP |
BATE |
00521653413TRLO1.1.1 |
|
|
|
13:56:36 |
GMT |
230 |
2.100 |
GBP |
XLON |
00521653517TRLO1.1.1 |
|
|
|
13:56:36 |
GMT |
1150 |
2.100 |
GBP |
XLON |
00521653518TRLO1.1.1 |
|
|
|
13:59:04 |
GMT |
760 |
2.102 |
GBP |
XLON |
00521654796TRLO1.1.1 |
|
|
|
13:59:56 |
GMT |
506 |
2.092 |
GBP |
XLON |
00521655123TRLO1.1.1 |
|
|
|
14:00:02 |
GMT |
175 |
2.094 |
GBP |
AQXE |
00521655154TRLO1.1.1 |
|
|
|
14:00:23 |
GMT |
828 |
2.092 |
GBP |
BATE |
00521655279TRLO1.1.1 |
|
|
|
14:00:44 |
GMT |
313 |
2.094 |
GBP |
CHIX |
00521655382TRLO1.1.1 |
|
|
|
14:00:44 |
GMT |
320 |
2.094 |
GBP |
CHIX |
00521655381TRLO1.1.1 |
|
|
|
14:02:07 |
GMT |
694 |
2.092 |
GBP |
XLON |
00521655828TRLO1.1.1 |
|
|
|
14:02:16 |
GMT |
287 |
2.094 |
GBP |
TRQX |
00521655904TRLO1.1.1 |
|
|
|
14:02:57 |
GMT |
876 |
2.090 |
GBP |
BATE |
00521656154TRLO1.1.1 |
|
|
|
14:03:34 |
GMT |
656 |
2.092 |
GBP |
XLON |
00521656327TRLO1.1.1 |
|
|
|
14:03:34 |
GMT |
699 |
2.092 |
GBP |
XLON |
00521656328TRLO1.1.1 |
|
|
|
14:03:34 |
GMT |
163 |
2.092 |
GBP |
XLON |
00521656329TRLO1.1.1 |
|
|
|
14:03:48 |
GMT |
682 |
2.090 |
GBP |
CHIX |
00521656417TRLO1.1.1 |
|
|
|
14:03:49 |
GMT |
181 |
2.092 |
GBP |
AQXE |
00521656423TRLO1.1.1 |
|
|
|
14:04:58 |
GMT |
450 |
2.092 |
GBP |
XLON |
00521656775TRLO1.1.1 |
|
|
|
14:04:58 |
GMT |
535 |
2.092 |
GBP |
XLON |
00521656776TRLO1.1.1 |
|
|
|
14:05:08 |
GMT |
729 |
2.090 |
GBP |
BATE |
00521656844TRLO1.1.1 |
|
|
|
14:07:27 |
GMT |
1302 |
2.090 |
GBP |
XLON |
00521658116TRLO1.1.1 |
|
|
|
14:08:31 |
GMT |
1102 |
2.088 |
GBP |
XLON |
00521658784TRLO1.1.1 |
|
|
|
14:08:31 |
GMT |
244 |
2.090 |
GBP |
TRQX |
00521658783TRLO1.1.1 |
|
|
|
14:08:31 |
GMT |
651 |
2.088 |
GBP |
XLON |
00521658786TRLO1.1.1 |
|
|
|
14:08:31 |
GMT |
1302 |
2.088 |
GBP |
XLON |
00521658785TRLO1.1.1 |
|
|
|
14:09:19 |
GMT |
562 |
2.084 |
GBP |
BATE |
00521659415TRLO1.1.1 |
|
|
|
14:09:23 |
GMT |
23 |
2.084 |
GBP |
BATE |
00521659444TRLO1.1.1 |
|
|
|
14:10:10 |
GMT |
12 |
2.086 |
GBP |
XLON |
00521660035TRLO1.1.1 |
|
|
|
14:10:10 |
GMT |
805 |
2.086 |
GBP |
XLON |
00521660034TRLO1.1.1 |
|
|
|
14:10:13 |
GMT |
142 |
2.084 |
GBP |
AQXE |
00521660064TRLO1.1.1 |
|
|
|
14:10:31 |
GMT |
300 |
2.086 |
GBP |
CHIX |
00521660333TRLO1.1.1 |
|
|
|
14:11:48 |
GMT |
475 |
2.086 |
GBP |
CHIX |
00521661447TRLO1.1.1 |
|
|
|
14:11:48 |
GMT |
687 |
2.086 |
GBP |
BATE |
00521661446TRLO1.1.1 |
|
|
|
14:11:48 |
GMT |
238 |
2.086 |
GBP |
TRQX |
00521661450TRLO1.1.1 |
|
|
|
14:11:48 |
GMT |
1283 |
2.086 |
GBP |
XLON |
00521661449TRLO1.1.1 |
|
|
|
14:11:48 |
GMT |
1330 |
2.086 |
GBP |
XLON |
00521661448TRLO1.1.1 |
|
|
|
14:15:57 |
GMT |
197 |
2.090 |
GBP |
AQXE |
00521663981TRLO1.1.1 |
|
|
|
14:15:57 |
GMT |
761 |
2.090 |
GBP |
CHIX |
00521663983TRLO1.1.1 |
|
|
|
14:15:57 |
GMT |
1232 |
2.090 |
GBP |
BATE |
00521663982TRLO1.1.1 |
|
|
|
14:15:57 |
GMT |
51 |
2.090 |
GBP |
XLON |
00521663984TRLO1.1.1 |
|
|
|
14:15:57 |
GMT |
5859 |
2.090 |
GBP |
XLON |
00521663985TRLO1.1.1 |
|
|
|
14:17:17 |
GMT |
446 |
2.090 |
GBP |
XLON |
00521664870TRLO1.1.1 |
|
|
|
14:17:42 |
GMT |
889 |
2.094 |
GBP |
BATE |
00521665074TRLO1.1.1 |
|
|
|
14:17:48 |
GMT |
290 |
2.094 |
GBP |
TRQX |
00521665112TRLO1.1.1 |
|
|
|
14:18:24 |
GMT |
737 |
2.094 |
GBP |
XLON |
00521665878TRLO1.1.1 |
|
|
|
14:18:24 |
GMT |
766 |
2.094 |
GBP |
XLON |
00521665877TRLO1.1.1 |
|
|
|
14:18:25 |
GMT |
747 |
2.094 |
GBP |
CHIX |
00521665889TRLO1.1.1 |
|
|
|
14:18:28 |
GMT |
100 |
2.094 |
GBP |
AQXE |
00521665901TRLO1.1.1 |
|
|
|
14:18:28 |
GMT |
42 |
2.094 |
GBP |
AQXE |
00521665902TRLO1.1.1 |
|
|
|
14:19:08 |
GMT |
1025 |
2.094 |
GBP |
XLON |
00521666454TRLO1.1.1 |
|
|
|
14:19:41 |
GMT |
1001 |
2.092 |
GBP |
XLON |
00521666678TRLO1.1.1 |
|
|
|
14:19:41 |
GMT |
1322 |
2.092 |
GBP |
XLON |
00521666677TRLO1.1.1 |
|
|
|
14:19:41 |
GMT |
311 |
2.094 |
GBP |
TRQX |
00521666676TRLO1.1.1 |
|
|
|
14:19:44 |
GMT |
733 |
2.092 |
GBP |
BATE |
00521666710TRLO1.1.1 |
|
|
|
14:19:44 |
GMT |
764 |
2.092 |
GBP |
BATE |
00521666711TRLO1.1.1 |
|
|
|
14:20:30 |
GMT |
707 |
2.092 |
GBP |
CHIX |
00521667188TRLO1.1.1 |
|
|
|
14:20:44 |
GMT |
195 |
2.094 |
GBP |
AQXE |
00521667571TRLO1.1.1 |
|
|
|
14:21:25 |
GMT |
271 |
2.092 |
GBP |
TRQX |
00521668193TRLO1.1.1 |
|
|
|
14:21:35 |
GMT |
72 |
2.092 |
GBP |
XLON |
00521668300TRLO1.1.1 |
|
|
|
14:21:35 |
GMT |
1282 |
2.092 |
GBP |
XLON |
00521668301TRLO1.1.1 |
|
|
|
14:22:32 |
GMT |
1332 |
2.092 |
GBP |
XLON |
00521668864TRLO1.1.1 |
|
|
|
14:23:18 |
GMT |
726 |
2.090 |
GBP |
CHIX |
00521669242TRLO1.1.1 |
|
|
|
14:23:18 |
GMT |
733 |
2.090 |
GBP |
BATE |
00521669244TRLO1.1.1 |
|
|
|
14:23:18 |
GMT |
660 |
2.092 |
GBP |
XLON |
00521669243TRLO1.1.1 |
|
|
|
14:23:18 |
GMT |
634 |
2.090 |
GBP |
XLON |
00521669247TRLO1.1.1 |
|
|
|
14:23:18 |
GMT |
805 |
2.090 |
GBP |
BATE |
00521669245TRLO1.1.1 |
|
|
|
14:23:18 |
GMT |
1097 |
2.090 |
GBP |
XLON |
00521669246TRLO1.1.1 |
|
|
|
14:23:18 |
GMT |
32 |
2.090 |
GBP |
XLON |
00521669248TRLO1.1.1 |
|
|
|
14:25:02 |
GMT |
1402 |
2.092 |
GBP |
XLON |
00521670229TRLO1.1.1 |
|
|
|
14:25:13 |
GMT |
748 |
2.092 |
GBP |
BATE |
00521670295TRLO1.1.1 |
|
|
|
14:25:50 |
GMT |
101 |
2.094 |
GBP |
AQXE |
00521670587TRLO1.1.1 |
|
|
|
14:25:50 |
GMT |
103 |
2.094 |
GBP |
AQXE |
00521670588TRLO1.1.1 |
|
|
|
14:26:29 |
GMT |
1626 |
2.092 |
GBP |
XLON |
00521671058TRLO1.1.1 |
|
|
|
14:27:54 |
GMT |
1214 |
2.102 |
GBP |
BATE |
00521672030TRLO1.1.1 |
|
|
|
14:27:54 |
GMT |
667 |
2.102 |
GBP |
CHIX |
00521672032TRLO1.1.1 |
|
|
|
14:27:54 |
GMT |
1542 |
2.102 |
GBP |
XLON |
00521672033TRLO1.1.1 |
|
|
|
14:27:54 |
GMT |
2606 |
2.102 |
GBP |
XLON |
00521672034TRLO1.1.1 |
|
|
|
14:29:40 |
GMT |
156 |
2.106 |
GBP |
AQXE |
00521673276TRLO1.1.1 |
|
|
|
14:29:40 |
GMT |
290 |
2.104 |
GBP |
TRQX |
00521673279TRLO1.1.1 |
|
|
|
14:29:40 |
GMT |
340 |
2.104 |
GBP |
TRQX |
00521673278TRLO1.1.1 |
|
|
|
14:29:40 |
GMT |
738 |
2.104 |
GBP |
XLON |
00521673277TRLO1.1.1 |
|
|
|
14:30:56 |
GMT |
179 |
2.106 |
GBP |
CHIX |
00521681287TRLO1.1.1 |
|
|
|
14:30:56 |
GMT |
187 |
2.106 |
GBP |
AQXE |
00521681288TRLO1.1.1 |
|
|
|
14:30:56 |
GMT |
472 |
2.106 |
GBP |
CHIX |
00521681289TRLO1.1.1 |
|
|
|
14:30:56 |
GMT |
773 |
2.106 |
GBP |
BATE |
00521681291TRLO1.1.1 |
|
|
|
14:30:56 |
GMT |
1473 |
2.106 |
GBP |
BATE |
00521681290TRLO1.1.1 |
|
|
|
14:30:56 |
GMT |
296 |
2.106 |
GBP |
TRQX |
00521681292TRLO1.1.1 |
|
|
|
14:30:56 |
GMT |
745 |
2.106 |
GBP |
XLON |
00521681294TRLO1.1.1 |
|
|
|
14:30:56 |
GMT |
2065 |
2.106 |
GBP |
XLON |
00521681293TRLO1.1.1 |
|
|
|
14:30:56 |
GMT |
745 |
2.106 |
GBP |
XLON |
00521681296TRLO1.1.1 |
|
|
|
14:30:56 |
GMT |
1490 |
2.106 |
GBP |
XLON |
00521681295TRLO1.1.1 |
|
|
|
14:30:56 |
GMT |
745 |
2.106 |
GBP |
XLON |
00521681297TRLO1.1.1 |
|
|
|
14:31:56 |
GMT |
1318 |
2.106 |
GBP |
XLON |
00521682834TRLO1.1.1 |
|
|
|
14:32:32 |
GMT |
1318 |
2.108 |
GBP |
XLON |
00521683621TRLO1.1.1 |
|
|
|
14:32:32 |
GMT |
659 |
2.108 |
GBP |
XLON |
00521683623TRLO1.1.1 |
|
|
|
14:32:32 |
GMT |
2220 |
2.108 |
GBP |
XLON |
00521683622TRLO1.1.1 |
|
|
|
14:33:09 |
GMT |
57 |
2.110 |
GBP |
AQXE |
00521684533TRLO1.1.1 |
|
|
|
14:33:50 |
GMT |
690 |
2.116 |
GBP |
XLON |
00521685396TRLO1.1.1 |
|
|
|
14:33:56 |
GMT |
1380 |
2.116 |
GBP |
XLON |
00521685505TRLO1.1.1 |
|
|
|
14:33:56 |
GMT |
3965 |
2.116 |
GBP |
XLON |
00521685507TRLO1.1.1 |
|
|
|
14:34:46 |
GMT |
24 |
2.116 |
GBP |
XLON |
00521687592TRLO1.1.1 |
|
|
|
14:34:46 |
GMT |
626 |
2.116 |
GBP |
XLON |
00521687593TRLO1.1.1 |
|
|
|
14:34:46 |
GMT |
810 |
2.114 |
GBP |
XLON |
00521687594TRLO1.1.1 |
|
|
|
14:34:46 |
GMT |
650 |
2.114 |
GBP |
XLON |
00521687595TRLO1.1.1 |
|
|
|
14:34:54 |
GMT |
4707 |
2.116 |
GBP |
BATE |
00521687872TRLO1.1.1 |
|
|
|
14:34:58 |
GMT |
760 |
2.116 |
GBP |
CHIX |
00521687945TRLO1.1.1 |
|
|
|
14:35:18 |
GMT |
413 |
2.114 |
GBP |
AQXE |
00521689074TRLO1.1.1 |
|
|
|
14:35:18 |
GMT |
207 |
2.114 |
GBP |
AQXE |
00521689076TRLO1.1.1 |
|
|
|
14:35:18 |
GMT |
802 |
2.114 |
GBP |
BATE |
00521689079TRLO1.1.1 |
|
|
|
14:35:18 |
GMT |
760 |
2.114 |
GBP |
CHIX |
00521689081TRLO1.1.1 |
|
|
|
14:35:18 |
GMT |
1876 |
2.114 |
GBP |
CHIX |
00521689080TRLO1.1.1 |
|
|
|
14:35:18 |
GMT |
844 |
2.114 |
GBP |
XLON |
00521689082TRLO1.1.1 |
|
|
|
14:35:18 |
GMT |
1300 |
2.114 |
GBP |
XLON |
00521689083TRLO1.1.1 |
|
|
|
14:35:18 |
GMT |
94 |
2.114 |
GBP |
TRQX |
00521689086TRLO1.1.1 |
|
|
|
14:35:18 |
GMT |
273 |
2.114 |
GBP |
TRQX |
00521689085TRLO1.1.1 |
|
|
|
14:35:18 |
GMT |
650 |
2.114 |
GBP |
XLON |
00521689084TRLO1.1.1 |
|
|
|
14:35:18 |
GMT |
303 |
2.114 |
GBP |
TRQX |
00521689087TRLO1.1.1 |
|
|
|
14:35:42 |
GMT |
774 |
2.108 |
GBP |
BATE |
00521692673TRLO1.1.1 |
|
|
|
14:35:42 |
GMT |
244 |
2.108 |
GBP |
TRQX |
00521692677TRLO1.1.1 |
|
|
|
14:36:16 |
GMT |
714 |
2.110 |
GBP |
XLON |
00521695598TRLO1.1.1 |
|
|
|
14:36:16 |
GMT |
790 |
2.110 |
GBP |
XLON |
00521695599TRLO1.1.1 |
|
|
|
14:36:30 |
GMT |
1428 |
2.108 |
GBP |
XLON |
00521696898TRLO1.1.1 |
|
|
|
14:36:38 |
GMT |
633 |
2.108 |
GBP |
CHIX |
00521697048TRLO1.1.1 |
|
|
|
14:37:39 |
GMT |
510 |
2.110 |
GBP |
XLON |
00521698682TRLO1.1.1 |
|
|
|
14:37:55 |
GMT |
310 |
2.112 |
GBP |
TRQX |
00521699335TRLO1.1.1 |
|
|
|
14:38:03 |
GMT |
152 |
2.110 |
GBP |
AQXE |
00521699486TRLO1.1.1 |
|
|
|
14:38:03 |
GMT |
717 |
2.110 |
GBP |
XLON |
00521699487TRLO1.1.1 |
|
|
|
14:38:03 |
GMT |
1359 |
2.110 |
GBP |
XLON |
00521699488TRLO1.1.1 |
|
|
|
14:38:17 |
GMT |
400 |
2.112 |
GBP |
BATE |
00521699822TRLO1.1.1 |
|
|
|
14:38:17 |
GMT |
84 |
2.112 |
GBP |
BATE |
00521699823TRLO1.1.1 |
|
|
|
14:38:17 |
GMT |
281 |
2.112 |
GBP |
BATE |
00521699824TRLO1.1.1 |
|
|
|
14:38:17 |
GMT |
597 |
2.112 |
GBP |
BATE |
00521699825TRLO1.1.1 |
|
|
|
14:38:51 |
GMT |
171 |
2.108 |
GBP |
AQXE |
00521700989TRLO1.1.1 |
|
|
|
14:38:51 |
GMT |
762 |
2.110 |
GBP |
CHIX |
00521700988TRLO1.1.1 |
|
|
|
14:38:51 |
GMT |
710 |
2.108 |
GBP |
XLON |
00521700992TRLO1.1.1 |
|
|
|
14:38:51 |
GMT |
848 |
2.108 |
GBP |
XLON |
00521700991TRLO1.1.1 |
|
|
|
14:38:51 |
GMT |
1420 |
2.108 |
GBP |
XLON |
00521700990TRLO1.1.1 |
|
|
|
14:40:22 |
GMT |
96 |
2.108 |
GBP |
TRQX |
00521703066TRLO1.1.1 |
|
|
|
14:40:22 |
GMT |
178 |
2.108 |
GBP |
TRQX |
00521703065TRLO1.1.1 |
|
|
|
14:40:36 |
GMT |
994 |
2.106 |
GBP |
XLON |
00521703313TRLO1.1.1 |
|
|
|
14:40:36 |
GMT |
592 |
2.106 |
GBP |
XLON |
00521703316TRLO1.1.1 |
|
|
|
14:40:36 |
GMT |
607 |
2.106 |
GBP |
XLON |
00521703315TRLO1.1.1 |
|
|
|
14:40:36 |
GMT |
717 |
2.106 |
GBP |
XLON |
00521703314TRLO1.1.1 |
|
|
|
14:40:46 |
GMT |
300 |
2.108 |
GBP |
BATE |
00521703501TRLO1.1.1 |
|
|
|
14:40:46 |
GMT |
397 |
2.108 |
GBP |
BATE |
00521703502TRLO1.1.1 |
|
|
|
14:40:46 |
GMT |
528 |
2.108 |
GBP |
BATE |
00521703503TRLO1.1.1 |
|
|
|
14:40:51 |
GMT |
125 |
2.106 |
GBP |
XLON |
00521703624TRLO1.1.1 |
|
|
|
14:40:51 |
GMT |
825 |
2.106 |
GBP |
XLON |
00521703625TRLO1.1.1 |
|
|
|
14:41:34 |
GMT |
751 |
2.110 |
GBP |
CHIX |
00521704417TRLO1.1.1 |
|
|
|
14:41:42 |
GMT |
163 |
2.110 |
GBP |
AQXE |
00521704479TRLO1.1.1 |
|
|
|
14:41:42 |
GMT |
309 |
2.108 |
GBP |
XLON |
00521704481TRLO1.1.1 |
|
|
|
14:41:42 |
GMT |
400 |
2.108 |
GBP |
XLON |
00521704480TRLO1.1.1 |
|
|
|
14:42:33 |
GMT |
96 |
2.108 |
GBP |
XLON |
00521705122TRLO1.1.1 |
|
|
|
14:42:33 |
GMT |
715 |
2.108 |
GBP |
XLON |
00521705123TRLO1.1.1 |
|
|
|
14:42:46 |
GMT |
13 |
2.110 |
GBP |
BATE |
00521705269TRLO1.1.1 |
|
|
|
14:43:06 |
GMT |
537 |
2.110 |
GBP |
BATE |
00521705566TRLO1.1.1 |
|
|
|
14:43:06 |
GMT |
666 |
2.110 |
GBP |
BATE |
00521705564TRLO1.1.1 |
|
|
|
14:43:06 |
GMT |
1109 |
2.110 |
GBP |
BATE |
00521705567TRLO1.1.1 |
|
|
|
14:43:06 |
GMT |
309 |
2.110 |
GBP |
TRQX |
00521705568TRLO1.1.1 |
|
|
|
14:43:22 |
GMT |
100 |
2.110 |
GBP |
CHIX |
00521705742TRLO1.1.1 |
|
|
|
14:43:22 |
GMT |
462 |
2.110 |
GBP |
CHIX |
00521705743TRLO1.1.1 |
|
|
|
14:45:33 |
GMT |
171 |
2.112 |
GBP |
AQXE |
00521708818TRLO1.1.1 |
|
|
|
14:45:33 |
GMT |
1153 |
2.112 |
GBP |
BATE |
00521708816TRLO1.1.1 |
|
|
|
14:45:33 |
GMT |
1754 |
2.112 |
GBP |
XLON |
00521708817TRLO1.1.1 |
|
|
|
14:45:33 |
GMT |
178 |
2.112 |
GBP |
BATE |
00521708819TRLO1.1.1 |
|
|
|
14:45:33 |
GMT |
661 |
2.112 |
GBP |
XLON |
00521708821TRLO1.1.1 |
|
|
|
14:45:33 |
GMT |
1322 |
2.112 |
GBP |
XLON |
00521708820TRLO1.1.1 |
|
|
|
14:45:33 |
GMT |
679 |
2.112 |
GBP |
XLON |
00521708823TRLO1.1.1 |
|
|
|
14:45:33 |
GMT |
1013 |
2.112 |
GBP |
XLON |
00521708822TRLO1.1.1 |
|
|
|
14:45:50 |
GMT |
267 |
2.112 |
GBP |
TRQX |
00521709145TRLO1.1.1 |
|
|
|
14:47:27 |
GMT |
763 |
2.112 |
GBP |
XLON |
00521710935TRLO1.1.1 |
|
|
|
14:47:40 |
GMT |
220 |
2.112 |
GBP |
CHIX |
00521711128TRLO1.1.1 |
|
|
|
14:47:40 |
GMT |
411 |
2.112 |
GBP |
CHIX |
00521711130TRLO1.1.1 |
|
|
|
14:47:40 |
GMT |
431 |
2.112 |
GBP |
CHIX |
00521711129TRLO1.1.1 |
|
|
|
14:48:10 |
GMT |
1029 |
2.112 |
GBP |
BATE |
00521711733TRLO1.1.1 |
|
|
|
14:49:14 |
GMT |
830 |
2.112 |
GBP |
XLON |
00521712991TRLO1.1.1 |
|
|
|
14:50:32 |
GMT |
1474 |
2.112 |
GBP |
XLON |
00521714639TRLO1.1.1 |
|
|
|
14:51:18 |
GMT |
275 |
2.114 |
GBP |
TRQX |
00521715581TRLO1.1.1 |
|
|
|
14:51:48 |
GMT |
43 |
2.114 |
GBP |
BATE |
00521716233TRLO1.1.1 |
|
|
|
14:51:48 |
GMT |
284 |
2.114 |
GBP |
XLON |
00521716234TRLO1.1.1 |
|
|
|
14:51:48 |
GMT |
1601 |
2.114 |
GBP |
XLON |
00521716235TRLO1.1.1 |
|
|
|
14:52:40 |
GMT |
205 |
2.114 |
GBP |
AQXE |
00521717043TRLO1.1.1 |
|
|
|
14:52:40 |
GMT |
641 |
2.114 |
GBP |
XLON |
00521717044TRLO1.1.1 |
|
|
|
14:52:40 |
GMT |
641 |
2.114 |
GBP |
XLON |
00521717045TRLO1.1.1 |
|
|
|
14:53:00 |
GMT |
769 |
2.116 |
GBP |
XLON |
00521717395TRLO1.1.1 |
|
|
|
14:53:05 |
GMT |
606 |
2.116 |
GBP |
CHIX |
00521717443TRLO1.1.1 |
|
|
|
14:54:09 |
GMT |
756 |
2.116 |
GBP |
XLON |
00521718410TRLO1.1.1 |
|
|
|
14:54:09 |
GMT |
771 |
2.116 |
GBP |
BATE |
00521718409TRLO1.1.1 |
|
|
|
14:54:09 |
GMT |
837 |
2.116 |
GBP |
BATE |
00521718408TRLO1.1.1 |
|
|
|
14:54:49 |
GMT |
35 |
2.114 |
GBP |
TRQX |
00521719218TRLO1.1.1 |
|
|
|
14:54:49 |
GMT |
288 |
2.114 |
GBP |
TRQX |
00521719219TRLO1.1.1 |
|
|
|
14:56:31 |
GMT |
1466 |
2.118 |
GBP |
XLON |
00521721276TRLO1.1.1 |
|
|
|
14:56:31 |
GMT |
181 |
2.116 |
GBP |
AQXE |
00521721279TRLO1.1.1 |
|
|
|
14:56:31 |
GMT |
723 |
2.116 |
GBP |
BATE |
00521721278TRLO1.1.1 |
|
|
|
14:56:34 |
GMT |
879 |
2.116 |
GBP |
CHIX |
00521721316TRLO1.1.1 |
|
|
|
14:57:57 |
GMT |
879 |
2.116 |
GBP |
XLON |
00521722930TRLO1.1.1 |
|
|
|
14:57:57 |
GMT |
55 |
2.116 |
GBP |
XLON |
00521722932TRLO1.1.1 |
|
|
|
14:57:57 |
GMT |
674 |
2.116 |
GBP |
XLON |
00521722931TRLO1.1.1 |
|
|
|
14:58:13 |
GMT |
296 |
2.114 |
GBP |
TRQX |
00521723291TRLO1.1.1 |
|
|
|
14:58:20 |
GMT |
600 |
2.114 |
GBP |
BATE |
00521723407TRLO1.1.1 |
|
|
|
14:58:20 |
GMT |
190 |
2.114 |
GBP |
BATE |
00521723408TRLO1.1.1 |
|
|
|
14:58:46 |
GMT |
83 |
2.116 |
GBP |
AQXE |
00521723949TRLO1.1.1 |
|
|
|
14:58:46 |
GMT |
95 |
2.116 |
GBP |
AQXE |
00521723950TRLO1.1.1 |
|
|
|
14:58:46 |
GMT |
528 |
2.116 |
GBP |
XLON |
00521723951TRLO1.1.1 |
|
|
|
14:58:56 |
GMT |
1316 |
2.116 |
GBP |
XLON |
00521724108TRLO1.1.1 |
|
|
|
14:59:13 |
GMT |
215 |
2.118 |
GBP |
CHIX |
00521724405TRLO1.1.1 |
|
|
|
14:59:13 |
GMT |
370 |
2.118 |
GBP |
CHIX |
00521724404TRLO1.1.1 |
|
|
|
15:00:03 |
GMT |
1286 |
2.116 |
GBP |
XLON |
00521725691TRLO1.1.1 |
|
|
|
15:00:16 |
GMT |
928 |
2.112 |
GBP |
BATE |
00521726317TRLO1.1.1 |
|
|
|
15:00:16 |
GMT |
1556 |
2.112 |
GBP |
XLON |
00521726318TRLO1.1.1 |
|
|
|
15:00:16 |
GMT |
643 |
2.112 |
GBP |
XLON |
00521726319TRLO1.1.1 |
|
|
|
15:01:07 |
GMT |
129 |
2.112 |
GBP |
AQXE |
00521727697TRLO1.1.1 |
|
|
|
15:01:21 |
GMT |
648 |
2.108 |
GBP |
XLON |
00521728023TRLO1.1.1 |
|
|
|
15:01:21 |
GMT |
1089 |
2.108 |
GBP |
XLON |
00521728024TRLO1.1.1 |
|
|
|
15:01:21 |
GMT |
1296 |
2.108 |
GBP |
XLON |
00521728025TRLO1.1.1 |
|
|
|
15:01:32 |
GMT |
20 |
2.110 |
GBP |
CHIX |
00521728268TRLO1.1.1 |
|
|
|
15:01:32 |
GMT |
182 |
2.110 |
GBP |
CHIX |
00521728270TRLO1.1.1 |
|
|
|
15:01:32 |
GMT |
500 |
2.110 |
GBP |
CHIX |
00521728269TRLO1.1.1 |
|
|
|
15:01:56 |
GMT |
330 |
2.112 |
GBP |
TRQX |
00521728754TRLO1.1.1 |
|
|
|
15:02:23 |
GMT |
501 |
2.112 |
GBP |
BATE |
00521729346TRLO1.1.1 |
|
|
|
15:02:23 |
GMT |
1139 |
2.112 |
GBP |
BATE |
00521729345TRLO1.1.1 |
|
|
|
15:02:52 |
GMT |
444 |
2.112 |
GBP |
XLON |
00521729894TRLO1.1.1 |
|
|
|
15:02:52 |
GMT |
333 |
2.112 |
GBP |
XLON |
00521729895TRLO1.1.1 |
|
|
|
15:03:04 |
GMT |
285 |
2.112 |
GBP |
XLON |
00521730193TRLO1.1.1 |
|
|
|
15:03:04 |
GMT |
485 |
2.112 |
GBP |
XLON |
00521730192TRLO1.1.1 |
|
|
|
15:03:25 |
GMT |
314 |
2.112 |
GBP |
XLON |
00521730606TRLO1.1.1 |
|
|
|
15:03:25 |
GMT |
428 |
2.112 |
GBP |
XLON |
00521730607TRLO1.1.1 |
|
|
|
15:03:43 |
GMT |
198 |
2.112 |
GBP |
AQXE |
00521730968TRLO1.1.1 |
|
|
|
15:03:43 |
GMT |
742 |
2.112 |
GBP |
XLON |
00521730991TRLO1.1.1 |
|
|
|
15:03:50 |
GMT |
2324 |
2.112 |
GBP |
XLON |
00521731126TRLO1.1.1 |
|
|
|
15:04:14 |
GMT |
725 |
2.112 |
GBP |
CHIX |
00521731563TRLO1.1.1 |
|
|
|
15:04:14 |
GMT |
669 |
2.112 |
GBP |
XLON |
00521731565TRLO1.1.1 |
|
|
|
15:04:14 |
GMT |
1176 |
2.112 |
GBP |
BATE |
00521731564TRLO1.1.1 |
|
|
|
15:04:43 |
GMT |
341 |
2.114 |
GBP |
TRQX |
00521732130TRLO1.1.1 |
|
|
|
15:05:25 |
GMT |
1403 |
2.114 |
GBP |
XLON |
00521732796TRLO1.1.1 |
|
|
|
15:06:14 |
GMT |
1288 |
2.114 |
GBP |
BATE |
00521733781TRLO1.1.1 |
|
|
|
15:06:19 |
GMT |
296 |
2.116 |
GBP |
CHIX |
00521733841TRLO1.1.1 |
|
|
|
15:06:19 |
GMT |
460 |
2.116 |
GBP |
CHIX |
00521733840TRLO1.1.1 |
|
|
|
15:06:31 |
GMT |
207 |
2.114 |
GBP |
AQXE |
00521734195TRLO1.1.1 |
|
|
|
15:06:37 |
GMT |
255 |
2.114 |
GBP |
TRQX |
00521734361TRLO1.1.1 |
|
|
|
15:06:48 |
GMT |
814 |
2.114 |
GBP |
XLON |
00521734798TRLO1.1.1 |
|
|
|
15:07:08 |
GMT |
698 |
2.114 |
GBP |
XLON |
00521735177TRLO1.1.1 |
|
|
|
15:07:08 |
GMT |
1158 |
2.114 |
GBP |
XLON |
00521735178TRLO1.1.1 |
|
|
|
15:07:08 |
GMT |
759 |
2.114 |
GBP |
XLON |
00521735179TRLO1.1.1 |
|
|
|
15:09:00 |
GMT |
731 |
2.116 |
GBP |
XLON |
00521737517TRLO1.1.1 |
|
|
|
15:09:00 |
GMT |
2502 |
2.116 |
GBP |
XLON |
00521737518TRLO1.1.1 |
|
|
|
15:09:08 |
GMT |
64 |
2.118 |
GBP |
BATE |
00521737653TRLO1.1.1 |
|
|
|
15:09:08 |
GMT |
750 |
2.118 |
GBP |
BATE |
00521737654TRLO1.1.1 |
|
|
|
15:09:36 |
GMT |
651 |
2.118 |
GBP |
XLON |
00521738157TRLO1.1.1 |
|
|
|
15:09:36 |
GMT |
817 |
2.118 |
GBP |
CHIX |
00521738156TRLO1.1.1 |
|
|
|
15:09:53 |
GMT |
190 |
2.118 |
GBP |
AQXE |
00521738505TRLO1.1.1 |
|
|
|
15:09:58 |
GMT |
270 |
2.120 |
GBP |
TRQX |
00521738592TRLO1.1.1 |
|
|
|
15:09:58 |
GMT |
10 |
2.120 |
GBP |
TRQX |
00521738593TRLO1.1.1 |
|
|
|
15:10:56 |
GMT |
600 |
2.116 |
GBP |
BATE |
00521739674TRLO1.1.1 |
|
|
|
15:10:56 |
GMT |
825 |
2.116 |
GBP |
BATE |
00521739673TRLO1.1.1 |
|
|
|
15:10:56 |
GMT |
155 |
2.116 |
GBP |
AQXE |
00521739675TRLO1.1.1 |
|
|
|
15:10:56 |
GMT |
1016 |
2.116 |
GBP |
XLON |
00521739676TRLO1.1.1 |
|
|
|
15:10:56 |
GMT |
1224 |
2.116 |
GBP |
XLON |
00521739677TRLO1.1.1 |
|
|
|
15:11:52 |
GMT |
188 |
2.116 |
GBP |
CHIX |
00521740712TRLO1.1.1 |
|
|
|
15:11:52 |
GMT |
370 |
2.116 |
GBP |
CHIX |
00521740713TRLO1.1.1 |
|
|
|
15:11:52 |
GMT |
96 |
2.116 |
GBP |
CHIX |
00521740714TRLO1.1.1 |
|
|
|
15:12:31 |
GMT |
630 |
2.118 |
GBP |
BATE |
00521741463TRLO1.1.1 |
|
|
|
15:12:33 |
GMT |
288 |
2.118 |
GBP |
TRQX |
00521741532TRLO1.1.1 |
|
|
|
15:12:45 |
GMT |
807 |
2.116 |
GBP |
BATE |
00521741694TRLO1.1.1 |
|
|
|
15:12:45 |
GMT |
2389 |
2.116 |
GBP |
XLON |
00521741695TRLO1.1.1 |
|
|
|
15:13:43 |
GMT |
663 |
2.116 |
GBP |
CHIX |
00521742799TRLO1.1.1 |
|
|
|
15:13:43 |
GMT |
114 |
2.116 |
GBP |
CHIX |
00521742800TRLO1.1.1 |
|
|
|
15:13:48 |
GMT |
723 |
2.116 |
GBP |
XLON |
00521742865TRLO1.1.1 |
|
|
|
15:13:49 |
GMT |
369 |
2.116 |
GBP |
XLON |
00521742881TRLO1.1.1 |
|
|
|
15:14:35 |
GMT |
784 |
2.118 |
GBP |
XLON |
00521743711TRLO1.1.1 |
|
|
|
15:14:35 |
GMT |
784 |
2.118 |
GBP |
XLON |
00521743713TRLO1.1.1 |
|
|
|
15:14:54 |
GMT |
168 |
2.116 |
GBP |
AQXE |
00521744021TRLO1.1.1 |
|
|
|
15:14:54 |
GMT |
277 |
2.116 |
GBP |
TRQX |
00521744023TRLO1.1.1 |
|
|
|
15:14:54 |
GMT |
894 |
2.116 |
GBP |
BATE |
00521744020TRLO1.1.1 |
|
|
|
15:14:54 |
GMT |
1002 |
2.116 |
GBP |
XLON |
00521744022TRLO1.1.1 |
|
|
|
15:14:54 |
GMT |
725 |
2.116 |
GBP |
XLON |
00521744024TRLO1.1.1 |
|
|
|
15:14:54 |
GMT |
725 |
2.116 |
GBP |
XLON |
00521744025TRLO1.1.1 |
|
|
|
15:16:29 |
GMT |
1388 |
2.116 |
GBP |
XLON |
00521745878TRLO1.1.1 |
|
|
|
15:16:53 |
GMT |
191 |
2.116 |
GBP |
AQXE |
00521746175TRLO1.1.1 |
|
|
|
15:17:02 |
GMT |
694 |
2.116 |
GBP |
XLON |
00521746284TRLO1.1.1 |
|
|
|
15:17:10 |
GMT |
254 |
2.116 |
GBP |
TRQX |
00521746462TRLO1.1.1 |
|
|
|
15:17:16 |
GMT |
345 |
2.116 |
GBP |
CHIX |
00521746536TRLO1.1.1 |
|
|
|
15:17:16 |
GMT |
328 |
2.116 |
GBP |
CHIX |
00521746537TRLO1.1.1 |
|
|
|
15:17:27 |
GMT |
695 |
2.116 |
GBP |
BATE |
00521746653TRLO1.1.1 |
|
|
|
15:17:31 |
GMT |
1360 |
2.116 |
GBP |
XLON |
00521746775TRLO1.1.1 |
|
|
|
15:17:49 |
GMT |
1653 |
2.114 |
GBP |
XLON |
00521747077TRLO1.1.1 |
|
|
|
15:19:16 |
GMT |
308 |
2.116 |
GBP |
CHIX |
00521748510TRLO1.1.1 |
|
|
|
15:19:16 |
GMT |
319 |
2.116 |
GBP |
CHIX |
00521748511TRLO1.1.1 |
|
|
|
15:19:16 |
GMT |
152 |
2.116 |
GBP |
CHIX |
00521748515TRLO1.1.1 |
|
|
|
15:20:37 |
GMT |
172 |
2.116 |
GBP |
BATE |
00521749890TRLO1.1.1 |
|
|
|
15:20:44 |
GMT |
2596 |
2.120 |
GBP |
BATE |
00521750021TRLO1.1.1 |
|
|
|
15:20:46 |
GMT |
305 |
2.120 |
GBP |
TRQX |
00521750066TRLO1.1.1 |
|
|
|
15:20:48 |
GMT |
165 |
2.120 |
GBP |
AQXE |
00521750105TRLO1.1.1 |
|
|
|
15:20:52 |
GMT |
1370 |
2.120 |
GBP |
XLON |
00521750132TRLO1.1.1 |
|
|
|
15:20:58 |
GMT |
5235 |
2.120 |
GBP |
XLON |
00521750200TRLO1.1.1 |
|
|
|
15:21:38 |
GMT |
561 |
2.120 |
GBP |
CHIX |
00521750734TRLO1.1.1 |
|
|
|
15:22:17 |
GMT |
761 |
2.120 |
GBP |
XLON |
00521751308TRLO1.1.1 |
|
|
|
15:22:51 |
GMT |
280 |
2.120 |
GBP |
TRQX |
00521751798TRLO1.1.1 |
|
|
|
15:22:56 |
GMT |
1634 |
2.120 |
GBP |
XLON |
00521751872TRLO1.1.1 |
|
|
|
15:22:57 |
GMT |
194 |
2.118 |
GBP |
AQXE |
00521751878TRLO1.1.1 |
|
|
|
15:22:57 |
GMT |
627 |
2.118 |
GBP |
BATE |
00521751875TRLO1.1.1 |
|
|
|
15:22:57 |
GMT |
838 |
2.118 |
GBP |
BATE |
00521751876TRLO1.1.1 |
|
|
|
15:22:57 |
GMT |
846 |
2.118 |
GBP |
BATE |
00521751877TRLO1.1.1 |
|
|
|
15:23:27 |
GMT |
627 |
2.118 |
GBP |
XLON |
00521752266TRLO1.1.1 |
|
|
|
15:25:17 |
GMT |
189 |
2.120 |
GBP |
AQXE |
00521754410TRLO1.1.1 |
|
|
|
15:25:51 |
GMT |
803 |
2.120 |
GBP |
XLON |
00521754929TRLO1.1.1 |
|
|
|
15:25:51 |
GMT |
3500 |
2.120 |
GBP |
XLON |
00521754930TRLO1.1.1 |
|
|
|
15:25:51 |
GMT |
3282 |
2.120 |
GBP |
XLON |
00521754931TRLO1.1.1 |
|
|
|
15:25:57 |
GMT |
769 |
2.120 |
GBP |
CHIX |
00521755018TRLO1.1.1 |
|
|
|
15:25:58 |
GMT |
806 |
2.120 |
GBP |
BATE |
00521755041TRLO1.1.1 |
|
|
|
15:26:00 |
GMT |
274 |
2.120 |
GBP |
TRQX |
00521755098TRLO1.1.1 |
|
|
|
15:27:14 |
GMT |
806 |
2.114 |
GBP |
BATE |
00521756378TRLO1.1.1 |
|
|
|
15:27:14 |
GMT |
191 |
2.114 |
GBP |
AQXE |
00521756381TRLO1.1.1 |
|
|
|
15:27:14 |
GMT |
628 |
2.114 |
GBP |
CHIX |
00521756380TRLO1.1.1 |
|
|
|
15:27:14 |
GMT |
882 |
2.114 |
GBP |
BATE |
00521756379TRLO1.1.1 |
|
|
|
15:27:14 |
GMT |
141 |
2.114 |
GBP |
CHIX |
00521756382TRLO1.1.1 |
|
|
|
15:27:14 |
GMT |
287 |
2.114 |
GBP |
TRQX |
00521756384TRLO1.1.1 |
|
|
|
15:27:14 |
GMT |
803 |
2.114 |
GBP |
XLON |
00521756383TRLO1.1.1 |
|
|
|
15:29:02 |
GMT |
1028 |
2.114 |
GBP |
CHIX |
00521758148TRLO1.1.1 |
|
|
|
15:29:06 |
GMT |
740 |
2.114 |
GBP |
XLON |
00521758202TRLO1.1.1 |
|
|
|
15:29:41 |
GMT |
251 |
2.114 |
GBP |
XLON |
00521758775TRLO1.1.1 |
|
|
|
15:29:41 |
GMT |
489 |
2.114 |
GBP |
XLON |
00521758774TRLO1.1.1 |
|
|
|
15:29:59 |
GMT |
263 |
2.114 |
GBP |
TRQX |
00521759163TRLO1.1.1 |
|
|
|
15:30:06 |
GMT |
808 |
2.110 |
GBP |
BATE |
00521759340TRLO1.1.1 |
|
|
|
15:30:28 |
GMT |
283 |
2.114 |
GBP |
XLON |
00521759812TRLO1.1.1 |
|
|
|
15:30:28 |
GMT |
508 |
2.114 |
GBP |
XLON |
00521759811TRLO1.1.1 |
|
|
|
15:30:37 |
GMT |
428 |
2.114 |
GBP |
XLON |
00521759957TRLO1.1.1 |
|
|
|
15:30:37 |
GMT |
356 |
2.114 |
GBP |
XLON |
00521759958TRLO1.1.1 |
|
|
|
15:30:37 |
GMT |
462 |
2.114 |
GBP |
XLON |
00521759959TRLO1.1.1 |
|
|
|
15:31:50 |
GMT |
23 |
2.114 |
GBP |
XLON |
00521761069TRLO1.1.1 |
|
|
|
15:31:50 |
GMT |
159 |
2.114 |
GBP |
XLON |
00521761067TRLO1.1.1 |
|
|
|
15:31:50 |
GMT |
711 |
2.114 |
GBP |
XLON |
00521761068TRLO1.1.1 |
|
|
|
15:32:17 |
GMT |
658 |
2.114 |
GBP |
XLON |
00521761507TRLO1.1.1 |
|
|
|
15:32:38 |
GMT |
753 |
2.110 |
GBP |
BATE |
00521761811TRLO1.1.1 |
|
|
|
15:32:38 |
GMT |
789 |
2.110 |
GBP |
XLON |
00521761812TRLO1.1.1 |
|
|
|
15:32:38 |
GMT |
2115 |
2.110 |
GBP |
XLON |
00521761813TRLO1.1.1 |
|
|
|
15:32:39 |
GMT |
165 |
2.110 |
GBP |
AQXE |
00521761833TRLO1.1.1 |
|
|
|
15:32:48 |
GMT |
697 |
2.110 |
GBP |
BATE |
00521761978TRLO1.1.1 |
|
|
|
15:32:48 |
GMT |
910 |
2.110 |
GBP |
CHIX |
00521761977TRLO1.1.1 |
|
|
|
15:33:05 |
GMT |
262 |
2.110 |
GBP |
TRQX |
00521762226TRLO1.1.1 |
|
|
|
15:34:33 |
GMT |
753 |
2.110 |
GBP |
XLON |
00521763578TRLO1.1.1 |
|
|
|
15:34:33 |
GMT |
834 |
2.110 |
GBP |
XLON |
00521763579TRLO1.1.1 |
|
|
|
15:34:57 |
GMT |
175 |
2.110 |
GBP |
AQXE |
00521763960TRLO1.1.1 |
|
|
|
15:35:00 |
GMT |
1108 |
2.110 |
GBP |
BATE |
00521764018TRLO1.1.1 |
|
|
|
15:35:14 |
GMT |
663 |
2.108 |
GBP |
BATE |
00521764358TRLO1.1.1 |
|
|
|
15:35:22 |
GMT |
2076 |
2.106 |
GBP |
XLON |
00521764491TRLO1.1.1 |
|
|
|
15:35:22 |
GMT |
753 |
2.106 |
GBP |
XLON |
00521764492TRLO1.1.1 |
|
|
|
15:35:47 |
GMT |
250 |
2.108 |
GBP |
TRQX |
00521764934TRLO1.1.1 |
|
|
|
15:36:21 |
GMT |
1095 |
2.104 |
GBP |
XLON |
00521765544TRLO1.1.1 |
|
|
|
15:36:31 |
GMT |
857 |
2.106 |
GBP |
CHIX |
00521765740TRLO1.1.1 |
|
|
|
15:37:44 |
GMT |
16 |
2.106 |
GBP |
BATE |
00521766732TRLO1.1.1 |
|
|
|
15:37:44 |
GMT |
772 |
2.106 |
GBP |
BATE |
00521766733TRLO1.1.1 |
|
|
|
15:37:44 |
GMT |
630 |
2.104 |
GBP |
XLON |
00521766735TRLO1.1.1 |
|
|
|
15:37:44 |
GMT |
804 |
2.104 |
GBP |
XLON |
00521766734TRLO1.1.1 |
|
|
|
15:38:11 |
GMT |
208 |
2.104 |
GBP |
AQXE |
00521767348TRLO1.1.1 |
|
|
|
15:38:22 |
GMT |
804 |
2.102 |
GBP |
XLON |
00521767640TRLO1.1.1 |
|
|
|
15:39:12 |
GMT |
976 |
2.100 |
GBP |
XLON |
00521768411TRLO1.1.1 |
|
|
|
15:40:06 |
GMT |
423 |
2.106 |
GBP |
BATE |
00521769467TRLO1.1.1 |
|
|
|
15:40:10 |
GMT |
254 |
2.106 |
GBP |
BATE |
00521769534TRLO1.1.1 |
|
|
|
15:40:10 |
GMT |
524 |
2.106 |
GBP |
XLON |
00521769533TRLO1.1.1 |
|
|
|
15:40:16 |
GMT |
640 |
2.106 |
GBP |
CHIX |
00521769636TRLO1.1.1 |
|
|
|
15:41:00 |
GMT |
311 |
2.106 |
GBP |
TRQX |
00521770197TRLO1.1.1 |
|
|
|
15:41:59 |
GMT |
866 |
2.106 |
GBP |
XLON |
00521771627TRLO1.1.1 |
|
|
|
15:42:06 |
GMT |
764 |
2.106 |
GBP |
BATE |
00521771712TRLO1.1.1 |
|
|
|
15:42:14 |
GMT |
190 |
2.104 |
GBP |
AQXE |
00521771886TRLO1.1.1 |
|
|
|
15:42:24 |
GMT |
711 |
2.102 |
GBP |
XLON |
00521772063TRLO1.1.1 |
|
|
|
15:42:24 |
GMT |
1408 |
2.102 |
GBP |
XLON |
00521772064TRLO1.1.1 |
|
|
|
15:43:08 |
GMT |
653 |
2.100 |
GBP |
XLON |
00521772820TRLO1.1.1 |
|
|
|
15:43:08 |
GMT |
621 |
2.098 |
GBP |
BATE |
00521772821TRLO1.1.1 |
|
|
|
15:44:42 |
GMT |
100 |
2.100 |
GBP |
TRQX |
00521774155TRLO1.1.1 |
|
|
|
15:46:28 |
GMT |
100 |
2.106 |
GBP |
CHIX |
00521776203TRLO1.1.1 |
|
|
|
15:46:28 |
GMT |
639 |
2.106 |
GBP |
CHIX |
00521776204TRLO1.1.1 |
|
|
|
15:48:15 |
GMT |
1506 |
2.106 |
GBP |
BATE |
00521778015TRLO1.1.1 |
|
|
|
15:48:17 |
GMT |
663 |
2.106 |
GBP |
XLON |
00521778041TRLO1.1.1 |
|
|
|
15:48:17 |
GMT |
6346 |
2.106 |
GBP |
XLON |
00521778042TRLO1.1.1 |
|
|
|
15:48:18 |
GMT |
284 |
2.108 |
GBP |
TRQX |
00521778048TRLO1.1.1 |
|
|
|
15:48:47 |
GMT |
198 |
2.108 |
GBP |
AQXE |
00521778596TRLO1.1.1 |
|
|
|
15:49:23 |
GMT |
663 |
2.106 |
GBP |
CHIX |
00521779152TRLO1.1.1 |
|
|
|
15:49:33 |
GMT |
788 |
2.106 |
GBP |
BATE |
00521779306TRLO1.1.1 |
|
|
|
15:49:33 |
GMT |
857 |
2.106 |
GBP |
XLON |
00521779307TRLO1.1.1 |
|
|
|
15:50:12 |
GMT |
274 |
2.108 |
GBP |
TRQX |
00521780000TRLO1.1.1 |
|
|
|
15:52:15 |
GMT |
177 |
2.112 |
GBP |
AQXE |
00521782266TRLO1.1.1 |
|
|
|
15:52:15 |
GMT |
714 |
2.112 |
GBP |
CHIX |
00521782267TRLO1.1.1 |
|
|
|
15:52:15 |
GMT |
667 |
2.112 |
GBP |
BATE |
00521782269TRLO1.1.1 |
|
|
|
15:52:15 |
GMT |
670 |
2.112 |
GBP |
BATE |
00521782268TRLO1.1.1 |
|
|
|
15:52:15 |
GMT |
2226 |
2.112 |
GBP |
XLON |
00521782270TRLO1.1.1 |
|
|
|
15:52:15 |
GMT |
734 |
2.112 |
GBP |
XLON |
00521782271TRLO1.1.1 |
|
|
|
15:54:31 |
GMT |
251 |
2.112 |
GBP |
BATE |
00521784372TRLO1.1.1 |
|
|
|
15:54:31 |
GMT |
405 |
2.112 |
GBP |
BATE |
00521784373TRLO1.1.1 |
|
|
|
15:54:33 |
GMT |
747 |
2.112 |
GBP |
XLON |
00521784393TRLO1.1.1 |
|
|
|
15:55:25 |
GMT |
11 |
2.112 |
GBP |
XLON |
00521785265TRLO1.1.1 |
|
|
|
15:55:25 |
GMT |
763 |
2.112 |
GBP |
XLON |
00521785266TRLO1.1.1 |
|
|
|
15:55:41 |
GMT |
589 |
2.112 |
GBP |
CHIX |
00521785514TRLO1.1.1 |
|
|
|
15:55:48 |
GMT |
183 |
2.112 |
GBP |
AQXE |
00521785618TRLO1.1.1 |
|
|
|
15:56:11 |
GMT |
268 |
2.110 |
GBP |
TRQX |
00521785980TRLO1.1.1 |
|
|
|
15:56:19 |
GMT |
300 |
2.112 |
GBP |
XLON |
00521786115TRLO1.1.1 |
|
|
|
15:56:19 |
GMT |
516 |
2.112 |
GBP |
XLON |
00521786114TRLO1.1.1 |
|
|
|
15:56:30 |
GMT |
21 |
2.112 |
GBP |
BATE |
00521786210TRLO1.1.1 |
|
|
|
15:56:30 |
GMT |
772 |
2.112 |
GBP |
BATE |
00521786211TRLO1.1.1 |
|
|
|
15:57:02 |
GMT |
459 |
2.112 |
GBP |
XLON |
00521786749TRLO1.1.1 |
|
|
|
15:57:02 |
GMT |
172 |
2.112 |
GBP |
XLON |
00521786750TRLO1.1.1 |
|
|
|
15:57:02 |
GMT |
177 |
2.112 |
GBP |
XLON |
00521786751TRLO1.1.1 |
|
|
|
15:57:51 |
GMT |
426 |
2.112 |
GBP |
XLON |
00521787410TRLO1.1.1 |
|
|
|
15:57:51 |
GMT |
1003 |
2.112 |
GBP |
XLON |
00521787412TRLO1.1.1 |
|
|
|
15:58:16 |
GMT |
148 |
2.112 |
GBP |
AQXE |
00521787913TRLO1.1.1 |
|
|
|
15:58:16 |
GMT |
358 |
2.112 |
GBP |
CHIX |
00521787914TRLO1.1.1 |
|
|
|
15:58:16 |
GMT |
304 |
2.112 |
GBP |
CHIX |
00521787915TRLO1.1.1 |
|
|
|
15:58:42 |
GMT |
291 |
2.110 |
GBP |
TRQX |
00521788345TRLO1.1.1 |
|
|
|
15:58:47 |
GMT |
630 |
2.112 |
GBP |
XLON |
00521788460TRLO1.1.1 |
|
|
|
15:58:47 |
GMT |
33 |
2.112 |
GBP |
XLON |
00521788461TRLO1.1.1 |
|
|
|
15:58:47 |
GMT |
392 |
2.112 |
GBP |
XLON |
00521788462TRLO1.1.1 |
|
|
|
15:59:04 |
GMT |
356 |
2.112 |
GBP |
BATE |
00521788779TRLO1.1.1 |
|
|
|
15:59:04 |
GMT |
885 |
2.112 |
GBP |
BATE |
00521788780TRLO1.1.1 |
|
|
|
15:59:45 |
GMT |
644 |
2.108 |
GBP |
XLON |
00521789478TRLO1.1.1 |
|
|
|
15:59:45 |
GMT |
656 |
2.108 |
GBP |
XLON |
00521789480TRLO1.1.1 |
|
|
|
15:59:45 |
GMT |
660 |
2.108 |
GBP |
XLON |
00521789479TRLO1.1.1 |
|
|
|
15:59:45 |
GMT |
691 |
2.108 |
GBP |
XLON |
00521789481TRLO1.1.1 |
|
|
|
16:00:55 |
GMT |
208 |
2.108 |
GBP |
TRQX |
00521790646TRLO1.1.1 |
|
|
|
16:01:25 |
GMT |
666 |
2.108 |
GBP |
XLON |
00521791674TRLO1.1.1 |
|
|
|
16:01:26 |
GMT |
242 |
2.106 |
GBP |
BATE |
00521791766TRLO1.1.1 |
|
|
|
16:02:04 |
GMT |
4 |
2.112 |
GBP |
XLON |
00521792692TRLO1.1.1 |
|
|
|
16:02:04 |
GMT |
293 |
2.112 |
GBP |
XLON |
00521792691TRLO1.1.1 |
|
|
|
16:02:04 |
GMT |
781 |
2.112 |
GBP |
XLON |
00521792693TRLO1.1.1 |
|
|
|
16:02:04 |
GMT |
1609 |
2.112 |
GBP |
XLON |
00521792694TRLO1.1.1 |
|
|
|
16:02:26 |
GMT |
832 |
2.110 |
GBP |
CHIX |
00521793467TRLO1.1.1 |
|
|
|
16:02:59 |
GMT |
164 |
2.112 |
GBP |
AQXE |
00521793998TRLO1.1.1 |
|
|
|
16:03:44 |
GMT |
220 |
2.112 |
GBP |
XLON |
00521794960TRLO1.1.1 |
|
|
|
16:03:44 |
GMT |
569 |
2.112 |
GBP |
XLON |
00521794959TRLO1.1.1 |
|
|
|
16:03:58 |
GMT |
539 |
2.112 |
GBP |
XLON |
00521795281TRLO1.1.1 |
|
|
|
16:03:58 |
GMT |
148 |
2.112 |
GBP |
XLON |
00521795282TRLO1.1.1 |
|
|
|
16:03:58 |
GMT |
806 |
2.112 |
GBP |
XLON |
00521795283TRLO1.1.1 |
|
|
|
16:03:58 |
GMT |
1708 |
2.112 |
GBP |
XLON |
00521795284TRLO1.1.1 |
|
|
|
16:04:27 |
GMT |
300 |
2.112 |
GBP |
BATE |
00521796400TRLO1.1.1 |
|
|
|
16:05:09 |
GMT |
826 |
2.112 |
GBP |
BATE |
00521797178TRLO1.1.1 |
|
|
|
16:05:09 |
GMT |
666 |
2.112 |
GBP |
BATE |
00521797179TRLO1.1.1 |
|
|
|
16:05:09 |
GMT |
666 |
2.112 |
GBP |
BATE |
00521797181TRLO1.1.1 |
|
|
|
16:05:09 |
GMT |
1444 |
2.112 |
GBP |
XLON |
00521797182TRLO1.1.1 |
|
|
|
16:05:09 |
GMT |
707 |
2.112 |
GBP |
XLON |
00521797183TRLO1.1.1 |
|
|
|
16:05:12 |
GMT |
677 |
2.112 |
GBP |
CHIX |
00521797262TRLO1.1.1 |
|
|
|
16:05:23 |
GMT |
164 |
2.110 |
GBP |
AQXE |
00521797565TRLO1.1.1 |
|
|
|
16:05:53 |
GMT |
275 |
2.110 |
GBP |
TRQX |
00521798083TRLO1.1.1 |
|
|
|
16:07:01 |
GMT |
803 |
2.112 |
GBP |
BATE |
00521799200TRLO1.1.1 |
|
|
|
16:07:32 |
GMT |
654 |
2.110 |
GBP |
CHIX |
00521800096TRLO1.1.1 |
|
|
|
16:07:55 |
GMT |
290 |
2.110 |
GBP |
TRQX |
00521800510TRLO1.1.1 |
|
|
|
16:08:47 |
GMT |
148 |
2.110 |
GBP |
AQXE |
00521801524TRLO1.1.1 |
|
|
|
16:08:47 |
GMT |
699 |
2.110 |
GBP |
BATE |
00521801525TRLO1.1.1 |
|
|
|
16:10:11 |
GMT |
5436 |
2.112 |
GBP |
XLON |
00521803335TRLO1.1.1 |
|
|
|
16:10:50 |
GMT |
269 |
2.112 |
GBP |
TRQX |
00521804453TRLO1.1.1 |
|
|
|
16:11:25 |
GMT |
168 |
2.118 |
GBP |
AQXE |
00521805145TRLO1.1.1 |
|
|
|
16:11:25 |
GMT |
108 |
2.116 |
GBP |
BATE |
00521805150TRLO1.1.1 |
|
|
|
16:11:25 |
GMT |
710 |
2.116 |
GBP |
BATE |
00521805151TRLO1.1.1 |
|
|
|
16:11:25 |
GMT |
770 |
2.116 |
GBP |
BATE |
00521805149TRLO1.1.1 |
|
|
|
16:11:47 |
GMT |
656 |
2.118 |
GBP |
XLON |
00521805671TRLO1.1.1 |
|
|
|
16:11:51 |
GMT |
645 |
2.118 |
GBP |
CHIX |
00521805824TRLO1.1.1 |
|
|
|
16:12:16 |
GMT |
656 |
2.118 |
GBP |
XLON |
00521806279TRLO1.1.1 |
|
|
|
16:12:36 |
GMT |
537 |
2.114 |
GBP |
BATE |
00521806776TRLO1.1.1 |
|
|
|
16:12:36 |
GMT |
656 |
2.114 |
GBP |
XLON |
00521806779TRLO1.1.1 |
|
|
|
16:12:36 |
GMT |
1312 |
2.114 |
GBP |
XLON |
00521806778TRLO1.1.1 |
|
|
|
16:12:36 |
GMT |
1706 |
2.114 |
GBP |
XLON |
00521806777TRLO1.1.1 |
|
|
|
16:14:43 |
GMT |
679 |
2.116 |
GBP |
BATE |
00521809054TRLO1.1.1 |
|
|
|
16:14:57 |
GMT |
648 |
2.116 |
GBP |
XLON |
00521809459TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
2544 |
2.116 |
GBP |
CHIX |
00521809563TRLO1.1.1 |
|
|
|
16:15:48 |
GMT |
579 |
2.116 |
GBP |
XLON |
00521810574TRLO1.1.1 |
|
|
|
16:15:48 |
GMT |
5817 |
2.116 |
GBP |
XLON |
00521810573TRLO1.1.1 |
|
|
|
16:17:01 |
GMT |
3632 |
2.120 |
GBP |
BATE |
00521811716TRLO1.1.1 |
|
|
|
16:17:13 |
GMT |
1146 |
2.120 |
GBP |
TRQX |
00521812040TRLO1.1.1 |
|
|
|
16:17:24 |
GMT |
776 |
2.120 |
GBP |
CHIX |
00521812225TRLO1.1.1 |
|
|
|
16:18:18 |
GMT |
6214 |
2.120 |
GBP |
XLON |
00521813226TRLO1.1.1 |
|
|
|
16:18:51 |
GMT |
1109 |
2.118 |
GBP |
BATE |
00521813964TRLO1.1.1 |
|
|
|
16:18:51 |
GMT |
244 |
2.118 |
GBP |
AQXE |
00521813966TRLO1.1.1 |
|
|
|
16:18:51 |
GMT |
543 |
2.118 |
GBP |
CHIX |
00521813967TRLO1.1.1 |
|
|
|
16:18:51 |
GMT |
578 |
2.118 |
GBP |
AQXE |
00521813965TRLO1.1.1 |
|
|
|
16:18:51 |
GMT |
2140 |
2.118 |
GBP |
XLON |
00521813968TRLO1.1.1 |
|
|
|
16:19:35 |
GMT |
428 |
2.118 |
GBP |
TRQX |
00521814914TRLO1.1.1 |
|
|
|
16:19:52 |
GMT |
56 |
2.116 |
GBP |
XLON |
00521815160TRLO1.1.1 |
|
|
|
16:19:52 |
GMT |
257 |
2.116 |
GBP |
XLON |
00521815159TRLO1.1.1 |
|
|
|
16:19:52 |
GMT |
400 |
2.116 |
GBP |
XLON |
00521815158TRLO1.1.1 |
|
|
|
16:20:37 |
GMT |
509 |
2.116 |
GBP |
BATE |
00521816062TRLO1.1.1 |
|
|
|
16:20:37 |
GMT |
925 |
2.116 |
GBP |
BATE |
00521816063TRLO1.1.1 |
|
|
|
16:20:37 |
GMT |
158 |
2.116 |
GBP |
AQXE |
00521816065TRLO1.1.1 |
|
|
|
16:20:37 |
GMT |
578 |
2.116 |
GBP |
CHIX |
00521816066TRLO1.1.1 |
|
|
|
16:20:37 |
GMT |
587 |
2.116 |
GBP |
BATE |
00521816064TRLO1.1.1 |
|
|
|
16:20:37 |
GMT |
4582 |
2.116 |
GBP |
XLON |
00521816067TRLO1.1.1 |
|
|
|
16:21:48 |
GMT |
302 |
2.118 |
GBP |
TRQX |
00521817063TRLO1.1.1 |
|
|
|
16:22:40 |
GMT |
149 |
2.118 |
GBP |
AQXE |
00521817870TRLO1.1.1 |
|
|
|
16:22:40 |
GMT |
139 |
2.118 |
GBP |
AQXE |
00521817871TRLO1.1.1 |
|
|
|
16:22:42 |
GMT |
1183 |
2.116 |
GBP |
CHIX |
00521817900TRLO1.1.1 |
|
|
|
16:22:58 |
GMT |
2309 |
2.116 |
GBP |
BATE |
00521818125TRLO1.1.1 |
|
|
|
16:23:04 |
GMT |
1841 |
2.116 |
GBP |
XLON |
00521818201TRLO1.1.1 |
|
|
|
16:23:04 |
GMT |
5586 |
2.116 |
GBP |
XLON |
00521818200TRLO1.1.1 |
|
|
|
16:23:14 |
GMT |
256 |
2.114 |
GBP |
TRQX |
00521818410TRLO1.1.1 |
|
|
|
16:25:10 |
GMT |
60 |
2.122 |
GBP |
CHIX |
00521821317TRLO1.1.1 |
|
|
|
16:25:10 |
GMT |
885 |
2.122 |
GBP |
CHIX |
00521821318TRLO1.1.1 |
|
|
|
16:25:37 |
GMT |
1578 |
2.124 |
GBP |
XLON |
00521821920TRLO1.1.1 |
|
|
|
16:25:37 |
GMT |
3862 |
2.124 |
GBP |
XLON |
00521821922TRLO1.1.1 |
|
|
|
16:25:46 |
GMT |
1986 |
2.124 |
GBP |
BATE |
00521822196TRLO1.1.1 |
|
|
|
16:25:49 |
GMT |
316 |
2.124 |
GBP |
TRQX |
00521822233TRLO1.1.1 |
|
|
|
16:26:13 |
GMT |
100 |
2.122 |
GBP |
AQXE |
00521822845TRLO1.1.1 |
|
|
|
16:27:04 |
GMT |
914 |
2.124 |
GBP |
BATE |
00521823895TRLO1.1.1 |
|
|
|
16:27:08 |
GMT |
1405 |
2.124 |
GBP |
XLON |
00521823955TRLO1.1.1 |
|
|
|
16:27:08 |
GMT |
2038 |
2.124 |
GBP |
XLON |
00521823956TRLO1.1.1 |
|
|
|
16:27:12 |
GMT |
194 |
2.126 |
GBP |
CHIX |
00521824077TRLO1.1.1 |
|
|
|
16:27:12 |
GMT |
89 |
2.126 |
GBP |
CHIX |
00521824078TRLO1.1.1 |
|
|
|
16:27:25 |
GMT |
613 |
2.124 |
GBP |
XLON |
00521824392TRLO1.1.1 |
|
|
|
16:27:40 |
GMT |
146 |
2.126 |
GBP |
AQXE |
00521824631TRLO1.1.1 |
|
|
|
16:28:18 |
GMT |
237 |
2.124 |
GBP |
XLON |
00521825299TRLO1.1.1 |
|
|
|
16:28:27 |
GMT |
211 |
2.124 |
GBP |
XLON |
00521825580TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 minutes ago Pagegroup
- 32 minutes ago InterContinental Hotels Group
- 1 hour ago British American Tobacco
- 1 hour ago Cerillion
- 1 hour ago Murray Income Trust