Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
04 March 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 675,778 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 03 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 7,635,664 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 986,508,999 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
03 March 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
432,507 |
1.9990 |
1.9500 |
2.1080 |
|
||
|
|
CBOE CXE |
68,521 |
2.0235 |
1.9520 |
2.1000 |
|
||
|
|
CBOE BXE |
135,019 |
2.0234 |
1.9530 |
2.1140 |
|
||
|
|
Turquoise Services Limited |
24,164 |
2.0249 |
1.9550 |
2.1020 |
|
||
|
|
Aquis Exchange |
15,567 |
2.0252 |
1.9540 |
2.1080 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:09:46 |
GMT |
674 |
2.092 |
GBP |
XLON |
00521233691TRLO1.1.1 |
|
|
|
08:13:09 |
GMT |
43 |
2.092 |
GBP |
AQXE |
00521235337TRLO1.1.1 |
|
|
|
08:13:33 |
GMT |
123 |
2.098 |
GBP |
CHIX |
00521235480TRLO1.1.1 |
|
|
|
08:13:33 |
GMT |
75 |
2.100 |
GBP |
CHIX |
00521235481TRLO1.1.1 |
|
|
|
08:13:44 |
GMT |
401 |
2.086 |
GBP |
BATE |
00521235500TRLO1.1.1 |
|
|
|
08:14:08 |
GMT |
598 |
2.088 |
GBP |
XLON |
00521235607TRLO1.1.1 |
|
|
|
08:15:43 |
GMT |
74 |
2.078 |
GBP |
TRQX |
00521236217TRLO1.1.1 |
|
|
|
08:16:57 |
GMT |
41 |
2.086 |
GBP |
AQXE |
00521236922TRLO1.1.1 |
|
|
|
08:17:13 |
GMT |
199 |
2.086 |
GBP |
CHIX |
00521237040TRLO1.1.1 |
|
|
|
08:17:13 |
GMT |
106 |
2.078 |
GBP |
XLON |
00521237041TRLO1.1.1 |
|
|
|
08:18:12 |
GMT |
461 |
2.104 |
GBP |
BATE |
00521237397TRLO1.1.1 |
|
|
|
08:19:44 |
GMT |
1714 |
2.104 |
GBP |
XLON |
00521238107TRLO1.1.1 |
|
|
|
08:20:04 |
GMT |
197 |
2.100 |
GBP |
CHIX |
00521238273TRLO1.1.1 |
|
|
|
08:20:07 |
GMT |
66 |
2.092 |
GBP |
TRQX |
00521238296TRLO1.1.1 |
|
|
|
08:20:07 |
GMT |
338 |
2.094 |
GBP |
BATE |
00521238295TRLO1.1.1 |
|
|
|
08:20:07 |
GMT |
58 |
2.092 |
GBP |
TRQX |
00521238297TRLO1.1.1 |
|
|
|
08:21:48 |
GMT |
1042 |
2.104 |
GBP |
XLON |
00521238911TRLO1.1.1 |
|
|
|
08:22:20 |
GMT |
52 |
2.108 |
GBP |
AQXE |
00521239161TRLO1.1.1 |
|
|
|
08:24:23 |
GMT |
3 |
2.114 |
GBP |
BATE |
00521239817TRLO1.1.1 |
|
|
|
08:24:23 |
GMT |
150 |
2.114 |
GBP |
BATE |
00521239818TRLO1.1.1 |
|
|
|
08:24:23 |
GMT |
231 |
2.114 |
GBP |
BATE |
00521239819TRLO1.1.1 |
|
|
|
08:24:28 |
GMT |
46 |
2.108 |
GBP |
AQXE |
00521239844TRLO1.1.1 |
|
|
|
08:24:36 |
GMT |
24 |
2.106 |
GBP |
XLON |
00521239875TRLO1.1.1 |
|
|
|
08:24:36 |
GMT |
994 |
2.108 |
GBP |
XLON |
00521239876TRLO1.1.1 |
|
|
|
08:25:43 |
GMT |
212 |
2.086 |
GBP |
CHIX |
00521240300TRLO1.1.1 |
|
|
|
08:28:24 |
GMT |
70 |
2.102 |
GBP |
TRQX |
00521241369TRLO1.1.1 |
|
|
|
08:29:28 |
GMT |
648 |
2.084 |
GBP |
XLON |
00521241788TRLO1.1.1 |
|
|
|
08:31:01 |
GMT |
67 |
2.082 |
GBP |
TRQX |
00521242355TRLO1.1.1 |
|
|
|
08:31:09 |
GMT |
301 |
2.082 |
GBP |
BATE |
00521242410TRLO1.1.1 |
|
|
|
08:31:45 |
GMT |
38 |
2.082 |
GBP |
AQXE |
00521242539TRLO1.1.1 |
|
|
|
08:33:50 |
GMT |
6 |
2.082 |
GBP |
XLON |
00521243102TRLO1.1.1 |
|
|
|
08:33:50 |
GMT |
12 |
2.082 |
GBP |
XLON |
00521243103TRLO1.1.1 |
|
|
|
08:33:50 |
GMT |
30 |
2.082 |
GBP |
XLON |
00521243104TRLO1.1.1 |
|
|
|
08:33:50 |
GMT |
650 |
2.082 |
GBP |
XLON |
00521243105TRLO1.1.1 |
|
|
|
08:34:46 |
GMT |
51 |
2.080 |
GBP |
CHIX |
00521243358TRLO1.1.1 |
|
|
|
08:34:46 |
GMT |
123 |
2.080 |
GBP |
CHIX |
00521243359TRLO1.1.1 |
|
|
|
08:37:50 |
GMT |
16 |
2.076 |
GBP |
BATE |
00521244269TRLO1.1.1 |
|
|
|
08:37:50 |
GMT |
150 |
2.076 |
GBP |
BATE |
00521244270TRLO1.1.1 |
|
|
|
08:37:50 |
GMT |
133 |
2.078 |
GBP |
BATE |
00521244271TRLO1.1.1 |
|
|
|
08:39:03 |
GMT |
19 |
2.064 |
GBP |
AQXE |
00521244705TRLO1.1.1 |
|
|
|
08:39:03 |
GMT |
19 |
2.066 |
GBP |
AQXE |
00521244706TRLO1.1.1 |
|
|
|
08:39:04 |
GMT |
61 |
2.066 |
GBP |
TRQX |
00521244707TRLO1.1.1 |
|
|
|
08:39:20 |
GMT |
702 |
2.060 |
GBP |
XLON |
00521244754TRLO1.1.1 |
|
|
|
08:40:55 |
GMT |
180 |
2.060 |
GBP |
CHIX |
00521245352TRLO1.1.1 |
|
|
|
08:46:41 |
GMT |
93 |
2.058 |
GBP |
XLON |
00521247016TRLO1.1.1 |
|
|
|
08:46:41 |
GMT |
528 |
2.058 |
GBP |
XLON |
00521247017TRLO1.1.1 |
|
|
|
08:48:26 |
GMT |
35 |
2.058 |
GBP |
TRQX |
00521247480TRLO1.1.1 |
|
|
|
08:48:26 |
GMT |
17 |
2.058 |
GBP |
TRQX |
00521247481TRLO1.1.1 |
|
|
|
08:51:16 |
GMT |
414 |
2.048 |
GBP |
BATE |
00521248432TRLO1.1.1 |
|
|
|
08:51:16 |
GMT |
163 |
2.044 |
GBP |
CHIX |
00521248433TRLO1.1.1 |
|
|
|
08:53:11 |
GMT |
48 |
2.034 |
GBP |
AQXE |
00521248914TRLO1.1.1 |
|
|
|
08:53:11 |
GMT |
638 |
2.034 |
GBP |
XLON |
00521248915TRLO1.1.1 |
|
|
|
08:55:59 |
GMT |
589 |
2.032 |
GBP |
XLON |
00521249508TRLO1.1.1 |
|
|
|
08:58:27 |
GMT |
342 |
2.020 |
GBP |
BATE |
00521250209TRLO1.1.1 |
|
|
|
08:58:39 |
GMT |
70 |
2.020 |
GBP |
TRQX |
00521250260TRLO1.1.1 |
|
|
|
09:00:06 |
GMT |
38 |
2.022 |
GBP |
AQXE |
00521250835TRLO1.1.1 |
|
|
|
09:01:10 |
GMT |
598 |
2.020 |
GBP |
XLON |
00521251288TRLO1.1.1 |
|
|
|
09:01:12 |
GMT |
168 |
2.020 |
GBP |
CHIX |
00521251295TRLO1.1.1 |
|
|
|
09:05:21 |
GMT |
690 |
2.026 |
GBP |
XLON |
00521252986TRLO1.1.1 |
|
|
|
09:05:57 |
GMT |
67 |
2.022 |
GBP |
TRQX |
00521253244TRLO1.1.1 |
|
|
|
09:06:22 |
GMT |
40 |
2.026 |
GBP |
AQXE |
00521253389TRLO1.1.1 |
|
|
|
09:07:26 |
GMT |
2 |
2.028 |
GBP |
XLON |
00521253771TRLO1.1.1 |
|
|
|
09:07:26 |
GMT |
960 |
2.030 |
GBP |
XLON |
00521253772TRLO1.1.1 |
|
|
|
09:08:15 |
GMT |
83 |
2.028 |
GBP |
BATE |
00521254018TRLO1.1.1 |
|
|
|
09:08:15 |
GMT |
300 |
2.028 |
GBP |
BATE |
00521254017TRLO1.1.1 |
|
|
|
09:10:17 |
GMT |
297 |
2.026 |
GBP |
BATE |
00521255080TRLO1.1.1 |
|
|
|
09:10:25 |
GMT |
232 |
2.022 |
GBP |
CHIX |
00521255129TRLO1.1.1 |
|
|
|
09:10:25 |
GMT |
213 |
2.022 |
GBP |
CHIX |
00521255130TRLO1.1.1 |
|
|
|
09:10:38 |
GMT |
1054 |
2.030 |
GBP |
XLON |
00521255200TRLO1.1.1 |
|
|
|
09:10:42 |
GMT |
54 |
2.024 |
GBP |
TRQX |
00521255253TRLO1.1.1 |
|
|
|
09:11:18 |
GMT |
43 |
2.024 |
GBP |
AQXE |
00521255551TRLO1.1.1 |
|
|
|
09:13:08 |
GMT |
65 |
2.020 |
GBP |
TRQX |
00521256011TRLO1.1.1 |
|
|
|
09:17:20 |
GMT |
76 |
2.002 |
GBP |
BATE |
00521257227TRLO1.1.1 |
|
|
|
09:17:20 |
GMT |
300 |
2.002 |
GBP |
BATE |
00521257226TRLO1.1.1 |
|
|
|
09:18:06 |
GMT |
680 |
2.002 |
GBP |
XLON |
00521257397TRLO1.1.1 |
|
|
|
09:18:43 |
GMT |
164 |
2.002 |
GBP |
CHIX |
00521257562TRLO1.1.1 |
|
|
|
09:20:39 |
GMT |
35 |
1.998 |
GBP |
AQXE |
00521258152TRLO1.1.1 |
|
|
|
09:21:55 |
GMT |
597 |
1.994 |
GBP |
XLON |
00521258358TRLO1.1.1 |
|
|
|
09:22:20 |
GMT |
64 |
1.994 |
GBP |
TRQX |
00521258432TRLO1.1.1 |
|
|
|
09:26:33 |
GMT |
48 |
1.993 |
GBP |
AQXE |
00521259311TRLO1.1.1 |
|
|
|
09:27:21 |
GMT |
188 |
1.996 |
GBP |
CHIX |
00521259448TRLO1.1.1 |
|
|
|
09:27:26 |
GMT |
60 |
1.997 |
GBP |
TRQX |
00521259469TRLO1.1.1 |
|
|
|
09:27:53 |
GMT |
672 |
1.990 |
GBP |
XLON |
00521259535TRLO1.1.1 |
|
|
|
09:27:54 |
GMT |
376 |
1.990 |
GBP |
BATE |
00521259536TRLO1.1.1 |
|
|
|
09:29:12 |
GMT |
5 |
1.993 |
GBP |
AQXE |
00521259780TRLO1.1.1 |
|
|
|
09:29:12 |
GMT |
31 |
1.993 |
GBP |
AQXE |
00521259781TRLO1.1.1 |
|
|
|
09:32:00 |
GMT |
398 |
1.994 |
GBP |
BATE |
00521260464TRLO1.1.1 |
|
|
|
09:32:29 |
GMT |
208 |
1.997 |
GBP |
CHIX |
00521260575TRLO1.1.1 |
|
|
|
09:32:32 |
GMT |
128 |
1.990 |
GBP |
XLON |
00521260609TRLO1.1.1 |
|
|
|
09:32:36 |
GMT |
1004 |
1.990 |
GBP |
XLON |
00521260639TRLO1.1.1 |
|
|
|
09:34:52 |
GMT |
713 |
1.990 |
GBP |
XLON |
00521261054TRLO1.1.1 |
|
|
|
09:35:47 |
GMT |
68 |
1.988 |
GBP |
TRQX |
00521261331TRLO1.1.1 |
|
|
|
09:38:45 |
GMT |
39 |
1.989 |
GBP |
AQXE |
00521262324TRLO1.1.1 |
|
|
|
09:40:22 |
GMT |
354 |
1.981 |
GBP |
BATE |
00521262688TRLO1.1.1 |
|
|
|
09:45:17 |
GMT |
579 |
1.981 |
GBP |
XLON |
00521263848TRLO1.1.1 |
|
|
|
09:45:19 |
GMT |
164 |
1.982 |
GBP |
CHIX |
00521263867TRLO1.1.1 |
|
|
|
09:46:46 |
GMT |
308 |
1.981 |
GBP |
BATE |
00521264391TRLO1.1.1 |
|
|
|
09:47:36 |
GMT |
145 |
1.982 |
GBP |
CHIX |
00521264641TRLO1.1.1 |
|
|
|
09:47:43 |
GMT |
555 |
1.976 |
GBP |
XLON |
00521264672TRLO1.1.1 |
|
|
|
09:48:15 |
GMT |
49 |
1.975 |
GBP |
AQXE |
00521264771TRLO1.1.1 |
|
|
|
09:48:19 |
GMT |
67 |
1.973 |
GBP |
TRQX |
00521264784TRLO1.1.1 |
|
|
|
09:49:21 |
GMT |
102 |
1.971 |
GBP |
XLON |
00521265115TRLO1.1.1 |
|
|
|
09:49:21 |
GMT |
642 |
1.971 |
GBP |
XLON |
00521265116TRLO1.1.1 |
|
|
|
09:51:42 |
GMT |
77 |
1.973 |
GBP |
TRQX |
00521265977TRLO1.1.1 |
|
|
|
09:52:17 |
GMT |
373 |
1.972 |
GBP |
BATE |
00521266095TRLO1.1.1 |
|
|
|
09:53:48 |
GMT |
107 |
1.976 |
GBP |
XLON |
00521266344TRLO1.1.1 |
|
|
|
09:53:48 |
GMT |
324 |
1.976 |
GBP |
XLON |
00521266345TRLO1.1.1 |
|
|
|
09:53:48 |
GMT |
337 |
1.976 |
GBP |
XLON |
00521266346TRLO1.1.1 |
|
|
|
09:59:27 |
GMT |
128 |
1.984 |
GBP |
CHIX |
00521268231TRLO1.1.1 |
|
|
|
10:02:08 |
GMT |
52 |
1.985 |
GBP |
CHIX |
00521268951TRLO1.1.1 |
|
|
|
10:02:08 |
GMT |
135 |
1.985 |
GBP |
CHIX |
00521268950TRLO1.1.1 |
|
|
|
10:02:08 |
GMT |
1256 |
1.985 |
GBP |
XLON |
00521268952TRLO1.1.1 |
|
|
|
10:02:14 |
GMT |
81 |
1.985 |
GBP |
TRQX |
00521269008TRLO1.1.1 |
|
|
|
10:02:22 |
GMT |
47 |
1.977 |
GBP |
AQXE |
00521269071TRLO1.1.1 |
|
|
|
10:04:21 |
GMT |
165 |
1.972 |
GBP |
CHIX |
00521269589TRLO1.1.1 |
|
|
|
10:04:28 |
GMT |
456 |
1.973 |
GBP |
BATE |
00521269613TRLO1.1.1 |
|
|
|
10:04:39 |
GMT |
47 |
1.977 |
GBP |
AQXE |
00521269649TRLO1.1.1 |
|
|
|
10:04:53 |
GMT |
49 |
1.973 |
GBP |
TRQX |
00521269716TRLO1.1.1 |
|
|
|
10:04:57 |
GMT |
778 |
1.975 |
GBP |
XLON |
00521269749TRLO1.1.1 |
|
|
|
10:07:17 |
GMT |
309 |
1.975 |
GBP |
BATE |
00521270630TRLO1.1.1 |
|
|
|
10:08:51 |
GMT |
2 |
1.977 |
GBP |
AQXE |
00521271036TRLO1.1.1 |
|
|
|
10:08:51 |
GMT |
35 |
1.977 |
GBP |
AQXE |
00521271035TRLO1.1.1 |
|
|
|
10:11:35 |
GMT |
759 |
1.960 |
GBP |
XLON |
00521272056TRLO1.1.1 |
|
|
|
10:13:39 |
GMT |
71 |
1.955 |
GBP |
TRQX |
00521272742TRLO1.1.1 |
|
|
|
10:14:14 |
GMT |
703 |
1.954 |
GBP |
XLON |
00521272900TRLO1.1.1 |
|
|
|
10:14:24 |
GMT |
203 |
1.954 |
GBP |
CHIX |
00521272962TRLO1.1.1 |
|
|
|
10:16:34 |
GMT |
391 |
1.954 |
GBP |
BATE |
00521273554TRLO1.1.1 |
|
|
|
10:19:09 |
GMT |
55 |
1.978 |
GBP |
AQXE |
00521274529TRLO1.1.1 |
|
|
|
10:21:04 |
GMT |
812 |
1.984 |
GBP |
XLON |
00521275059TRLO1.1.1 |
|
|
|
10:23:20 |
GMT |
69 |
1.976 |
GBP |
TRQX |
00521275612TRLO1.1.1 |
|
|
|
10:24:30 |
GMT |
195 |
1.959 |
GBP |
CHIX |
00521275950TRLO1.1.1 |
|
|
|
10:26:17 |
GMT |
752 |
1.972 |
GBP |
XLON |
00521276385TRLO1.1.1 |
|
|
|
10:26:17 |
GMT |
20 |
1.972 |
GBP |
XLON |
00521276386TRLO1.1.1 |
|
|
|
10:26:20 |
GMT |
383 |
1.972 |
GBP |
BATE |
00521276409TRLO1.1.1 |
|
|
|
10:28:56 |
GMT |
44 |
1.954 |
GBP |
AQXE |
00521277181TRLO1.1.1 |
|
|
|
10:30:16 |
GMT |
217 |
1.960 |
GBP |
CHIX |
00521277576TRLO1.1.1 |
|
|
|
10:30:49 |
GMT |
73 |
1.960 |
GBP |
TRQX |
00521277792TRLO1.1.1 |
|
|
|
10:32:35 |
GMT |
150 |
1.967 |
GBP |
BATE |
00521278251TRLO1.1.1 |
|
|
|
10:32:35 |
GMT |
150 |
1.968 |
GBP |
BATE |
00521278252TRLO1.1.1 |
|
|
|
10:32:35 |
GMT |
47 |
1.969 |
GBP |
BATE |
00521278253TRLO1.1.1 |
|
|
|
10:32:35 |
GMT |
13 |
1.970 |
GBP |
BATE |
00521278254TRLO1.1.1 |
|
|
|
10:34:49 |
GMT |
36 |
1.968 |
GBP |
AQXE |
00521278994TRLO1.1.1 |
|
|
|
10:34:49 |
GMT |
1177 |
1.972 |
GBP |
XLON |
00521278993TRLO1.1.1 |
|
|
|
10:36:39 |
GMT |
333 |
1.964 |
GBP |
BATE |
00521279601TRLO1.1.1 |
|
|
|
10:37:05 |
GMT |
204 |
1.964 |
GBP |
CHIX |
00521279688TRLO1.1.1 |
|
|
|
10:38:43 |
GMT |
705 |
1.964 |
GBP |
XLON |
00521280097TRLO1.1.1 |
|
|
|
10:40:52 |
GMT |
729 |
1.974 |
GBP |
XLON |
00521280595TRLO1.1.1 |
|
|
|
10:42:30 |
GMT |
745 |
1.969 |
GBP |
BATE |
00521281070TRLO1.1.1 |
|
|
|
10:42:46 |
GMT |
1110 |
1.969 |
GBP |
XLON |
00521281125TRLO1.1.1 |
|
|
|
10:44:46 |
GMT |
652 |
1.958 |
GBP |
XLON |
00521281819TRLO1.1.1 |
|
|
|
10:46:52 |
GMT |
689 |
1.959 |
GBP |
XLON |
00521282560TRLO1.1.1 |
|
|
|
10:48:56 |
GMT |
292 |
1.953 |
GBP |
BATE |
00521283248TRLO1.1.1 |
|
|
|
10:48:56 |
GMT |
523 |
1.953 |
GBP |
BATE |
00521283247TRLO1.1.1 |
|
|
|
10:48:58 |
GMT |
754 |
1.952 |
GBP |
CHIX |
00521283252TRLO1.1.1 |
|
|
|
10:49:03 |
GMT |
959 |
1.950 |
GBP |
XLON |
00521283285TRLO1.1.1 |
|
|
|
10:50:58 |
GMT |
630 |
1.959 |
GBP |
XLON |
00521283988TRLO1.1.1 |
|
|
|
10:50:58 |
GMT |
382 |
1.959 |
GBP |
XLON |
00521283989TRLO1.1.1 |
|
|
|
10:52:50 |
GMT |
720 |
1.959 |
GBP |
XLON |
00521284705TRLO1.1.1 |
|
|
|
10:52:50 |
GMT |
1011 |
1.959 |
GBP |
XLON |
00521284706TRLO1.1.1 |
|
|
|
10:53:03 |
GMT |
735 |
1.960 |
GBP |
BATE |
00521284770TRLO1.1.1 |
|
|
|
10:53:18 |
GMT |
130 |
1.955 |
GBP |
TRQX |
00521284846TRLO1.1.1 |
|
|
|
10:54:08 |
GMT |
883 |
1.956 |
GBP |
XLON |
00521284999TRLO1.1.1 |
|
|
|
10:54:08 |
GMT |
257 |
1.955 |
GBP |
TRQX |
00521285000TRLO1.1.1 |
|
|
|
10:55:39 |
GMT |
234 |
1.961 |
GBP |
AQXE |
00521285391TRLO1.1.1 |
|
|
|
10:55:58 |
GMT |
737 |
1.960 |
GBP |
XLON |
00521285461TRLO1.1.1 |
|
|
|
10:58:04 |
GMT |
445 |
1.978 |
GBP |
XLON |
00521285923TRLO1.1.1 |
|
|
|
10:58:04 |
GMT |
566 |
1.978 |
GBP |
XLON |
00521285922TRLO1.1.1 |
|
|
|
10:59:04 |
GMT |
824 |
1.979 |
GBP |
CHIX |
00521286084TRLO1.1.1 |
|
|
|
10:59:04 |
GMT |
701 |
1.979 |
GBP |
BATE |
00521286085TRLO1.1.1 |
|
|
|
11:00:26 |
GMT |
1452 |
1.986 |
GBP |
XLON |
00521286479TRLO1.1.1 |
|
|
|
11:01:01 |
GMT |
21 |
1.978 |
GBP |
TRQX |
00521286582TRLO1.1.1 |
|
|
|
11:01:01 |
GMT |
202 |
1.978 |
GBP |
AQXE |
00521286581TRLO1.1.1 |
|
|
|
11:01:40 |
GMT |
1108 |
1.980 |
GBP |
BATE |
00521286693TRLO1.1.1 |
|
|
|
11:02:41 |
GMT |
2056 |
1.982 |
GBP |
XLON |
00521286913TRLO1.1.1 |
|
|
|
11:03:20 |
GMT |
412 |
1.984 |
GBP |
TRQX |
00521287043TRLO1.1.1 |
|
|
|
11:03:46 |
GMT |
733 |
1.984 |
GBP |
BATE |
00521287109TRLO1.1.1 |
|
|
|
11:04:33 |
GMT |
2906 |
1.984 |
GBP |
XLON |
00521287302TRLO1.1.1 |
|
|
|
11:05:09 |
GMT |
826 |
1.987 |
GBP |
CHIX |
00521287407TRLO1.1.1 |
|
|
|
11:06:45 |
GMT |
699 |
1.988 |
GBP |
BATE |
00521287772TRLO1.1.1 |
|
|
|
11:06:45 |
GMT |
1672 |
1.989 |
GBP |
XLON |
00521287773TRLO1.1.1 |
|
|
|
11:08:23 |
GMT |
335 |
1.989 |
GBP |
TRQX |
00521288046TRLO1.1.1 |
|
|
|
11:08:44 |
GMT |
814 |
1.989 |
GBP |
CHIX |
00521288103TRLO1.1.1 |
|
|
|
11:08:57 |
GMT |
2756 |
1.988 |
GBP |
XLON |
00521288165TRLO1.1.1 |
|
|
|
11:09:23 |
GMT |
248 |
1.985 |
GBP |
AQXE |
00521288290TRLO1.1.1 |
|
|
|
11:09:34 |
GMT |
1064 |
1.986 |
GBP |
BATE |
00521288375TRLO1.1.1 |
|
|
|
11:15:42 |
GMT |
762 |
1.983 |
GBP |
CHIX |
00521289573TRLO1.1.1 |
|
|
|
11:15:45 |
GMT |
228 |
1.985 |
GBP |
AQXE |
00521289587TRLO1.1.1 |
|
|
|
11:18:52 |
GMT |
56 |
1.995 |
GBP |
XLON |
00521290169TRLO1.1.1 |
|
|
|
11:18:52 |
GMT |
5964 |
1.995 |
GBP |
XLON |
00521290170TRLO1.1.1 |
|
|
|
11:19:34 |
GMT |
649 |
1.994 |
GBP |
BATE |
00521290294TRLO1.1.1 |
|
|
|
11:20:23 |
GMT |
698 |
1.995 |
GBP |
XLON |
00521290534TRLO1.1.1 |
|
|
|
11:20:23 |
GMT |
321 |
1.994 |
GBP |
TRQX |
00521290535TRLO1.1.1 |
|
|
|
11:21:49 |
GMT |
742 |
1.991 |
GBP |
XLON |
00521290986TRLO1.1.1 |
|
|
|
11:21:49 |
GMT |
542 |
1.992 |
GBP |
BATE |
00521290985TRLO1.1.1 |
|
|
|
11:21:49 |
GMT |
589 |
1.992 |
GBP |
BATE |
00521290984TRLO1.1.1 |
|
|
|
11:23:42 |
GMT |
36 |
1.996 |
GBP |
XLON |
00521291638TRLO1.1.1 |
|
|
|
11:23:42 |
GMT |
336 |
1.996 |
GBP |
XLON |
00521291637TRLO1.1.1 |
|
|
|
11:23:42 |
GMT |
654 |
1.996 |
GBP |
XLON |
00521291639TRLO1.1.1 |
|
|
|
11:23:48 |
GMT |
750 |
1.992 |
GBP |
BATE |
00521291690TRLO1.1.1 |
|
|
|
11:26:12 |
GMT |
130 |
2.002 |
GBP |
XLON |
00521292578TRLO1.1.1 |
|
|
|
11:27:32 |
GMT |
1392 |
2.006 |
GBP |
XLON |
00521292881TRLO1.1.1 |
|
|
|
11:28:20 |
GMT |
55 |
2.002 |
GBP |
CHIX |
00521293052TRLO1.1.1 |
|
|
|
11:28:20 |
GMT |
758 |
2.002 |
GBP |
CHIX |
00521293051TRLO1.1.1 |
|
|
|
11:29:12 |
GMT |
130 |
1.998 |
GBP |
BATE |
00521293227TRLO1.1.1 |
|
|
|
11:29:43 |
GMT |
2020 |
2.004 |
GBP |
XLON |
00521293335TRLO1.1.1 |
|
|
|
11:30:11 |
GMT |
580 |
1.998 |
GBP |
BATE |
00521293448TRLO1.1.1 |
|
|
|
11:30:48 |
GMT |
781 |
1.996 |
GBP |
BATE |
00521293698TRLO1.1.1 |
|
|
|
11:30:48 |
GMT |
1058 |
1.995 |
GBP |
XLON |
00521293700TRLO1.1.1 |
|
|
|
11:30:48 |
GMT |
354 |
1.998 |
GBP |
TRQX |
00521293699TRLO1.1.1 |
|
|
|
11:31:37 |
GMT |
56 |
1.992 |
GBP |
AQXE |
00521294029TRLO1.1.1 |
|
|
|
11:31:37 |
GMT |
54 |
1.992 |
GBP |
AQXE |
00521294030TRLO1.1.1 |
|
|
|
11:31:37 |
GMT |
75 |
1.995 |
GBP |
AQXE |
00521294031TRLO1.1.1 |
|
|
|
11:31:37 |
GMT |
46 |
1.996 |
GBP |
AQXE |
00521294032TRLO1.1.1 |
|
|
|
11:32:48 |
GMT |
817 |
1.993 |
GBP |
BATE |
00521294301TRLO1.1.1 |
|
|
|
11:32:58 |
GMT |
283 |
1.996 |
GBP |
XLON |
00521294355TRLO1.1.1 |
|
|
|
11:32:58 |
GMT |
3021 |
1.996 |
GBP |
XLON |
00521294356TRLO1.1.1 |
|
|
|
11:33:35 |
GMT |
51 |
1.996 |
GBP |
CHIX |
00521294477TRLO1.1.1 |
|
|
|
11:33:35 |
GMT |
710 |
1.996 |
GBP |
CHIX |
00521294478TRLO1.1.1 |
|
|
|
11:35:22 |
GMT |
176 |
1.998 |
GBP |
BATE |
00521294806TRLO1.1.1 |
|
|
|
11:35:22 |
GMT |
706 |
1.998 |
GBP |
CHIX |
00521294808TRLO1.1.1 |
|
|
|
11:35:22 |
GMT |
932 |
1.998 |
GBP |
BATE |
00521294807TRLO1.1.1 |
|
|
|
11:36:02 |
GMT |
248 |
1.998 |
GBP |
TRQX |
00521295031TRLO1.1.1 |
|
|
|
11:36:42 |
GMT |
213 |
1.996 |
GBP |
AQXE |
00521295147TRLO1.1.1 |
|
|
|
11:36:42 |
GMT |
94 |
1.998 |
GBP |
TRQX |
00521295146TRLO1.1.1 |
|
|
|
11:36:42 |
GMT |
2681 |
1.996 |
GBP |
XLON |
00521295148TRLO1.1.1 |
|
|
|
11:37:52 |
GMT |
689 |
1.990 |
GBP |
XLON |
00521295395TRLO1.1.1 |
|
|
|
11:39:45 |
GMT |
1516 |
1.990 |
GBP |
XLON |
00521295718TRLO1.1.1 |
|
|
|
11:40:18 |
GMT |
65 |
1.991 |
GBP |
BATE |
00521295886TRLO1.1.1 |
|
|
|
11:40:18 |
GMT |
10 |
1.993 |
GBP |
BATE |
00521295887TRLO1.1.1 |
|
|
|
11:40:18 |
GMT |
656 |
1.993 |
GBP |
BATE |
00521295888TRLO1.1.1 |
|
|
|
11:40:20 |
GMT |
77 |
1.995 |
GBP |
AQXE |
00521295897TRLO1.1.1 |
|
|
|
11:40:20 |
GMT |
114 |
1.996 |
GBP |
AQXE |
00521295898TRLO1.1.1 |
|
|
|
11:41:57 |
GMT |
248 |
1.991 |
GBP |
XLON |
00521296276TRLO1.1.1 |
|
|
|
11:41:57 |
GMT |
562 |
1.991 |
GBP |
XLON |
00521296277TRLO1.1.1 |
|
|
|
11:41:57 |
GMT |
834 |
1.991 |
GBP |
XLON |
00521296278TRLO1.1.1 |
|
|
|
11:42:37 |
GMT |
60 |
1.991 |
GBP |
CHIX |
00521296442TRLO1.1.1 |
|
|
|
11:42:37 |
GMT |
652 |
1.991 |
GBP |
CHIX |
00521296443TRLO1.1.1 |
|
|
|
11:42:43 |
GMT |
731 |
1.993 |
GBP |
BATE |
00521296467TRLO1.1.1 |
|
|
|
11:44:06 |
GMT |
4 |
1.989 |
GBP |
XLON |
00521296747TRLO1.1.1 |
|
|
|
11:44:06 |
GMT |
8 |
1.989 |
GBP |
XLON |
00521296748TRLO1.1.1 |
|
|
|
11:44:06 |
GMT |
1246 |
1.989 |
GBP |
XLON |
00521296749TRLO1.1.1 |
|
|
|
11:44:06 |
GMT |
56 |
1.990 |
GBP |
XLON |
00521296750TRLO1.1.1 |
|
|
|
11:44:06 |
GMT |
672 |
1.990 |
GBP |
XLON |
00521296751TRLO1.1.1 |
|
|
|
11:44:06 |
GMT |
90 |
1.991 |
GBP |
XLON |
00521296752TRLO1.1.1 |
|
|
|
11:46:40 |
GMT |
1380 |
2.000 |
GBP |
XLON |
00521297423TRLO1.1.1 |
|
|
|
11:47:30 |
GMT |
187 |
1.998 |
GBP |
BATE |
00521297793TRLO1.1.1 |
|
|
|
11:47:30 |
GMT |
334 |
1.998 |
GBP |
TRQX |
00521297795TRLO1.1.1 |
|
|
|
11:47:30 |
GMT |
765 |
1.998 |
GBP |
BATE |
00521297794TRLO1.1.1 |
|
|
|
11:48:58 |
GMT |
1120 |
2.000 |
GBP |
XLON |
00521298344TRLO1.1.1 |
|
|
|
11:49:33 |
GMT |
750 |
1.998 |
GBP |
CHIX |
00521298451TRLO1.1.1 |
|
|
|
11:50:08 |
GMT |
130 |
1.996 |
GBP |
AQXE |
00521298623TRLO1.1.1 |
|
|
|
11:51:16 |
GMT |
1292 |
2.000 |
GBP |
XLON |
00521299037TRLO1.1.1 |
|
|
|
11:54:42 |
GMT |
622 |
2.000 |
GBP |
BATE |
00521300050TRLO1.1.1 |
|
|
|
11:55:03 |
GMT |
252 |
2.000 |
GBP |
XLON |
00521300135TRLO1.1.1 |
|
|
|
11:55:03 |
GMT |
347 |
2.000 |
GBP |
XLON |
00521300136TRLO1.1.1 |
|
|
|
11:55:03 |
GMT |
549 |
2.000 |
GBP |
XLON |
00521300137TRLO1.1.1 |
|
|
|
11:57:04 |
GMT |
684 |
2.000 |
GBP |
XLON |
00521300608TRLO1.1.1 |
|
|
|
11:57:20 |
GMT |
299 |
2.000 |
GBP |
TRQX |
00521300648TRLO1.1.1 |
|
|
|
11:57:20 |
GMT |
59 |
2.000 |
GBP |
TRQX |
00521300649TRLO1.1.1 |
|
|
|
11:58:23 |
GMT |
66 |
2.000 |
GBP |
BATE |
00521300859TRLO1.1.1 |
|
|
|
11:58:23 |
GMT |
566 |
2.000 |
GBP |
BATE |
00521300860TRLO1.1.1 |
|
|
|
11:59:13 |
GMT |
188 |
2.000 |
GBP |
XLON |
00521301031TRLO1.1.1 |
|
|
|
11:59:13 |
GMT |
496 |
2.000 |
GBP |
XLON |
00521301032TRLO1.1.1 |
|
|
|
11:59:47 |
GMT |
49 |
2.000 |
GBP |
CHIX |
00521301122TRLO1.1.1 |
|
|
|
11:59:47 |
GMT |
533 |
2.000 |
GBP |
CHIX |
00521301123TRLO1.1.1 |
|
|
|
12:00:55 |
GMT |
210 |
2.000 |
GBP |
AQXE |
00521301522TRLO1.1.1 |
|
|
|
12:01:20 |
GMT |
150 |
1.999 |
GBP |
XLON |
00521301649TRLO1.1.1 |
|
|
|
12:01:20 |
GMT |
610 |
1.999 |
GBP |
XLON |
00521301650TRLO1.1.1 |
|
|
|
12:01:20 |
GMT |
274 |
2.000 |
GBP |
XLON |
00521301651TRLO1.1.1 |
|
|
|
12:01:20 |
GMT |
770 |
2.000 |
GBP |
XLON |
00521301652TRLO1.1.1 |
|
|
|
12:01:27 |
GMT |
325 |
1.999 |
GBP |
BATE |
00521301672TRLO1.1.1 |
|
|
|
12:01:27 |
GMT |
83 |
2.000 |
GBP |
BATE |
00521301673TRLO1.1.1 |
|
|
|
12:01:27 |
GMT |
260 |
2.000 |
GBP |
BATE |
00521301674TRLO1.1.1 |
|
|
|
12:03:03 |
GMT |
1692 |
1.994 |
GBP |
XLON |
00521302425TRLO1.1.1 |
|
|
|
12:03:29 |
GMT |
24 |
1.996 |
GBP |
TRQX |
00521302610TRLO1.1.1 |
|
|
|
12:03:29 |
GMT |
271 |
1.996 |
GBP |
TRQX |
00521302609TRLO1.1.1 |
|
|
|
12:04:07 |
GMT |
43 |
1.997 |
GBP |
BATE |
00521302735TRLO1.1.1 |
|
|
|
12:04:07 |
GMT |
150 |
2.000 |
GBP |
BATE |
00521302736TRLO1.1.1 |
|
|
|
12:04:07 |
GMT |
796 |
2.000 |
GBP |
BATE |
00521302737TRLO1.1.1 |
|
|
|
12:04:21 |
GMT |
183 |
1.996 |
GBP |
AQXE |
00521302786TRLO1.1.1 |
|
|
|
12:05:18 |
GMT |
56 |
1.997 |
GBP |
CHIX |
00521303029TRLO1.1.1 |
|
|
|
12:05:18 |
GMT |
737 |
1.997 |
GBP |
CHIX |
00521303030TRLO1.1.1 |
|
|
|
12:05:19 |
GMT |
2031 |
1.996 |
GBP |
XLON |
00521303032TRLO1.1.1 |
|
|
|
12:07:33 |
GMT |
1312 |
2.000 |
GBP |
XLON |
00521303609TRLO1.1.1 |
|
|
|
12:07:33 |
GMT |
554 |
1.996 |
GBP |
BATE |
00521303610TRLO1.1.1 |
|
|
|
12:09:37 |
GMT |
549 |
1.995 |
GBP |
XLON |
00521304360TRLO1.1.1 |
|
|
|
12:11:42 |
GMT |
35 |
1.996 |
GBP |
XLON |
00521305023TRLO1.1.1 |
|
|
|
12:11:42 |
GMT |
1097 |
1.996 |
GBP |
XLON |
00521305024TRLO1.1.1 |
|
|
|
12:11:53 |
GMT |
625 |
1.996 |
GBP |
BATE |
00521305077TRLO1.1.1 |
|
|
|
12:13:50 |
GMT |
1921 |
1.996 |
GBP |
XLON |
00521305524TRLO1.1.1 |
|
|
|
12:14:16 |
GMT |
767 |
1.995 |
GBP |
CHIX |
00521305644TRLO1.1.1 |
|
|
|
12:15:14 |
GMT |
395 |
1.995 |
GBP |
TRQX |
00521305914TRLO1.1.1 |
|
|
|
12:15:52 |
GMT |
180 |
1.996 |
GBP |
AQXE |
00521306099TRLO1.1.1 |
|
|
|
12:16:06 |
GMT |
12 |
1.997 |
GBP |
BATE |
00521306203TRLO1.1.1 |
|
|
|
12:16:06 |
GMT |
958 |
1.998 |
GBP |
BATE |
00521306204TRLO1.1.1 |
|
|
|
12:16:17 |
GMT |
843 |
1.994 |
GBP |
XLON |
00521306227TRLO1.1.1 |
|
|
|
12:18:22 |
GMT |
1507 |
1.994 |
GBP |
XLON |
00521306703TRLO1.1.1 |
|
|
|
12:19:28 |
GMT |
785 |
1.991 |
GBP |
XLON |
00521307029TRLO1.1.1 |
|
|
|
12:20:31 |
GMT |
744 |
1.992 |
GBP |
CHIX |
00521307476TRLO1.1.1 |
|
|
|
12:21:23 |
GMT |
894 |
1.992 |
GBP |
XLON |
00521307692TRLO1.1.1 |
|
|
|
12:23:30 |
GMT |
1080 |
1.990 |
GBP |
BATE |
00521308678TRLO1.1.1 |
|
|
|
12:23:45 |
GMT |
7 |
1.991 |
GBP |
XLON |
00521308760TRLO1.1.1 |
|
|
|
12:23:45 |
GMT |
238 |
1.991 |
GBP |
XLON |
00521308761TRLO1.1.1 |
|
|
|
12:23:45 |
GMT |
439 |
1.991 |
GBP |
XLON |
00521308763TRLO1.1.1 |
|
|
|
12:23:45 |
GMT |
682 |
1.991 |
GBP |
XLON |
00521308762TRLO1.1.1 |
|
|
|
12:26:10 |
GMT |
93 |
1.993 |
GBP |
AQXE |
00521309397TRLO1.1.1 |
|
|
|
12:26:10 |
GMT |
71 |
1.994 |
GBP |
AQXE |
00521309398TRLO1.1.1 |
|
|
|
12:26:10 |
GMT |
50 |
1.995 |
GBP |
AQXE |
00521309399TRLO1.1.1 |
|
|
|
12:26:18 |
GMT |
775 |
1.991 |
GBP |
XLON |
00521309438TRLO1.1.1 |
|
|
|
12:27:36 |
GMT |
3 |
1.993 |
GBP |
BATE |
00521309742TRLO1.1.1 |
|
|
|
12:27:36 |
GMT |
721 |
1.993 |
GBP |
BATE |
00521309743TRLO1.1.1 |
|
|
|
12:27:43 |
GMT |
745 |
1.988 |
GBP |
XLON |
00521309767TRLO1.1.1 |
|
|
|
12:29:30 |
GMT |
396 |
1.987 |
GBP |
TRQX |
00521310401TRLO1.1.1 |
|
|
|
12:30:04 |
GMT |
1374 |
1.986 |
GBP |
XLON |
00521310598TRLO1.1.1 |
|
|
|
12:30:52 |
GMT |
65 |
1.988 |
GBP |
CHIX |
00521310841TRLO1.1.1 |
|
|
|
12:30:52 |
GMT |
66 |
1.988 |
GBP |
CHIX |
00521310842TRLO1.1.1 |
|
|
|
12:30:52 |
GMT |
559 |
1.988 |
GBP |
CHIX |
00521310843TRLO1.1.1 |
|
|
|
12:32:13 |
GMT |
781 |
1.988 |
GBP |
BATE |
00521311173TRLO1.1.1 |
|
|
|
12:32:19 |
GMT |
1085 |
1.992 |
GBP |
XLON |
00521311225TRLO1.1.1 |
|
|
|
12:34:31 |
GMT |
315 |
1.992 |
GBP |
XLON |
00521312097TRLO1.1.1 |
|
|
|
12:34:31 |
GMT |
610 |
1.992 |
GBP |
XLON |
00521312096TRLO1.1.1 |
|
|
|
12:34:31 |
GMT |
136 |
1.992 |
GBP |
XLON |
00521312099TRLO1.1.1 |
|
|
|
12:34:31 |
GMT |
274 |
1.992 |
GBP |
XLON |
00521312098TRLO1.1.1 |
|
|
|
12:34:51 |
GMT |
74 |
1.992 |
GBP |
AQXE |
00521312259TRLO1.1.1 |
|
|
|
12:34:51 |
GMT |
113 |
1.993 |
GBP |
AQXE |
00521312260TRLO1.1.1 |
|
|
|
12:36:05 |
GMT |
659 |
1.993 |
GBP |
BATE |
00521312682TRLO1.1.1 |
|
|
|
12:36:42 |
GMT |
672 |
1.991 |
GBP |
CHIX |
00521312845TRLO1.1.1 |
|
|
|
12:36:46 |
GMT |
348 |
1.991 |
GBP |
XLON |
00521312855TRLO1.1.1 |
|
|
|
12:36:46 |
GMT |
350 |
1.991 |
GBP |
XLON |
00521312857TRLO1.1.1 |
|
|
|
12:36:46 |
GMT |
610 |
1.991 |
GBP |
XLON |
00521312856TRLO1.1.1 |
|
|
|
12:36:46 |
GMT |
271 |
1.992 |
GBP |
XLON |
00521312858TRLO1.1.1 |
|
|
|
12:36:46 |
GMT |
449 |
1.992 |
GBP |
XLON |
00521312859TRLO1.1.1 |
|
|
|
12:38:29 |
GMT |
570 |
1.993 |
GBP |
BATE |
00521313323TRLO1.1.1 |
|
|
|
12:39:06 |
GMT |
2074 |
1.994 |
GBP |
XLON |
00521313564TRLO1.1.1 |
|
|
|
12:40:00 |
GMT |
334 |
1.992 |
GBP |
TRQX |
00521313818TRLO1.1.1 |
|
|
|
12:40:31 |
GMT |
586 |
1.992 |
GBP |
BATE |
00521313988TRLO1.1.1 |
|
|
|
12:40:48 |
GMT |
399 |
1.995 |
GBP |
XLON |
00521314077TRLO1.1.1 |
|
|
|
12:40:48 |
GMT |
309 |
1.995 |
GBP |
XLON |
00521314078TRLO1.1.1 |
|
|
|
12:43:06 |
GMT |
1338 |
1.995 |
GBP |
XLON |
00521314739TRLO1.1.1 |
|
|
|
12:43:12 |
GMT |
605 |
1.991 |
GBP |
BATE |
00521314757TRLO1.1.1 |
|
|
|
12:43:55 |
GMT |
750 |
1.996 |
GBP |
CHIX |
00521314926TRLO1.1.1 |
|
|
|
12:44:53 |
GMT |
528 |
1.996 |
GBP |
XLON |
00521315129TRLO1.1.1 |
|
|
|
12:44:53 |
GMT |
630 |
1.996 |
GBP |
XLON |
00521315130TRLO1.1.1 |
|
|
|
12:44:53 |
GMT |
131 |
1.996 |
GBP |
XLON |
00521315132TRLO1.1.1 |
|
|
|
12:44:53 |
GMT |
274 |
1.996 |
GBP |
XLON |
00521315131TRLO1.1.1 |
|
|
|
12:44:53 |
GMT |
225 |
1.993 |
GBP |
AQXE |
00521315133TRLO1.1.1 |
|
|
|
12:46:09 |
GMT |
252 |
1.994 |
GBP |
TRQX |
00521315628TRLO1.1.1 |
|
|
|
12:46:25 |
GMT |
630 |
1.994 |
GBP |
BATE |
00521315677TRLO1.1.1 |
|
|
|
12:47:06 |
GMT |
1242 |
1.994 |
GBP |
XLON |
00521315862TRLO1.1.1 |
|
|
|
12:48:05 |
GMT |
693 |
1.990 |
GBP |
XLON |
00521316226TRLO1.1.1 |
|
|
|
12:49:56 |
GMT |
348 |
1.990 |
GBP |
XLON |
00521316785TRLO1.1.1 |
|
|
|
12:51:20 |
GMT |
1101 |
1.992 |
GBP |
XLON |
00521317276TRLO1.1.1 |
|
|
|
12:51:35 |
GMT |
641 |
1.992 |
GBP |
XLON |
00521317384TRLO1.1.1 |
|
|
|
12:51:45 |
GMT |
1129 |
1.996 |
GBP |
BATE |
00521317561TRLO1.1.1 |
|
|
|
12:52:00 |
GMT |
329 |
1.996 |
GBP |
CHIX |
00521317663TRLO1.1.1 |
|
|
|
12:52:00 |
GMT |
65 |
1.996 |
GBP |
CHIX |
00521317664TRLO1.1.1 |
|
|
|
12:52:00 |
GMT |
98 |
1.997 |
GBP |
CHIX |
00521317666TRLO1.1.1 |
|
|
|
12:52:00 |
GMT |
359 |
1.997 |
GBP |
CHIX |
00521317665TRLO1.1.1 |
|
|
|
12:53:40 |
GMT |
98 |
1.996 |
GBP |
XLON |
00521318102TRLO1.1.1 |
|
|
|
12:53:40 |
GMT |
1292 |
1.996 |
GBP |
XLON |
00521318103TRLO1.1.1 |
|
|
|
12:55:36 |
GMT |
324 |
2.016 |
GBP |
TRQX |
00521318742TRLO1.1.1 |
|
|
|
12:55:57 |
GMT |
1140 |
2.016 |
GBP |
XLON |
00521318904TRLO1.1.1 |
|
|
|
12:56:57 |
GMT |
254 |
2.012 |
GBP |
XLON |
00521319261TRLO1.1.1 |
|
|
|
12:56:57 |
GMT |
348 |
2.012 |
GBP |
XLON |
00521319262TRLO1.1.1 |
|
|
|
12:58:55 |
GMT |
210 |
2.012 |
GBP |
AQXE |
00521319742TRLO1.1.1 |
|
|
|
12:59:26 |
GMT |
901 |
2.010 |
GBP |
BATE |
00521319964TRLO1.1.1 |
|
|
|
12:59:26 |
GMT |
763 |
2.012 |
GBP |
XLON |
00521319963TRLO1.1.1 |
|
|
|
12:59:26 |
GMT |
1014 |
2.012 |
GBP |
XLON |
00521319965TRLO1.1.1 |
|
|
|
13:00:47 |
GMT |
793 |
2.010 |
GBP |
CHIX |
00521320502TRLO1.1.1 |
|
|
|
13:00:56 |
GMT |
176 |
2.010 |
GBP |
AQXE |
00521320517TRLO1.1.1 |
|
|
|
13:00:56 |
GMT |
8 |
2.010 |
GBP |
AQXE |
00521320518TRLO1.1.1 |
|
|
|
13:01:29 |
GMT |
448 |
2.012 |
GBP |
XLON |
00521320649TRLO1.1.1 |
|
|
|
13:01:29 |
GMT |
677 |
2.012 |
GBP |
XLON |
00521320651TRLO1.1.1 |
|
|
|
13:01:29 |
GMT |
704 |
2.012 |
GBP |
XLON |
00521320650TRLO1.1.1 |
|
|
|
13:01:35 |
GMT |
1007 |
2.010 |
GBP |
BATE |
00521320681TRLO1.1.1 |
|
|
|
13:04:08 |
GMT |
1083 |
2.022 |
GBP |
XLON |
00521321466TRLO1.1.1 |
|
|
|
13:04:08 |
GMT |
131 |
2.022 |
GBP |
XLON |
00521321468TRLO1.1.1 |
|
|
|
13:04:08 |
GMT |
138 |
2.022 |
GBP |
XLON |
00521321467TRLO1.1.1 |
|
|
|
13:04:38 |
GMT |
327 |
2.022 |
GBP |
TRQX |
00521321590TRLO1.1.1 |
|
|
|
13:10:12 |
GMT |
788 |
2.026 |
GBP |
BATE |
00521323492TRLO1.1.1 |
|
|
|
13:10:12 |
GMT |
1380 |
2.026 |
GBP |
XLON |
00521323493TRLO1.1.1 |
|
|
|
13:10:12 |
GMT |
691 |
2.028 |
GBP |
CHIX |
00521323491TRLO1.1.1 |
|
|
|
13:10:12 |
GMT |
1040 |
2.026 |
GBP |
XLON |
00521323494TRLO1.1.1 |
|
|
|
13:11:45 |
GMT |
55 |
2.024 |
GBP |
XLON |
00521323958TRLO1.1.1 |
|
|
|
13:11:45 |
GMT |
604 |
2.024 |
GBP |
XLON |
00521323957TRLO1.1.1 |
|
|
|
13:11:45 |
GMT |
209 |
2.024 |
GBP |
XLON |
00521323959TRLO1.1.1 |
|
|
|
13:12:23 |
GMT |
640 |
2.024 |
GBP |
BATE |
00521324197TRLO1.1.1 |
|
|
|
13:12:34 |
GMT |
230 |
2.024 |
GBP |
AQXE |
00521324250TRLO1.1.1 |
|
|
|
13:13:48 |
GMT |
1580 |
2.026 |
GBP |
XLON |
00521324782TRLO1.1.1 |
|
|
|
13:14:40 |
GMT |
539 |
2.026 |
GBP |
CHIX |
00521325423TRLO1.1.1 |
|
|
|
13:15:57 |
GMT |
720 |
2.026 |
GBP |
XLON |
00521325822TRLO1.1.1 |
|
|
|
13:16:13 |
GMT |
622 |
2.026 |
GBP |
BATE |
00521325946TRLO1.1.1 |
|
|
|
13:17:38 |
GMT |
346 |
2.030 |
GBP |
TRQX |
00521326453TRLO1.1.1 |
|
|
|
13:17:55 |
GMT |
732 |
2.028 |
GBP |
XLON |
00521326605TRLO1.1.1 |
|
|
|
13:19:33 |
GMT |
974 |
2.024 |
GBP |
XLON |
00521327373TRLO1.1.1 |
|
|
|
13:22:34 |
GMT |
1153 |
2.032 |
GBP |
XLON |
00521328745TRLO1.1.1 |
|
|
|
13:22:52 |
GMT |
100 |
2.030 |
GBP |
BATE |
00521328854TRLO1.1.1 |
|
|
|
13:24:58 |
GMT |
393 |
2.042 |
GBP |
BATE |
00521329546TRLO1.1.1 |
|
|
|
13:24:58 |
GMT |
678 |
2.042 |
GBP |
BATE |
00521329547TRLO1.1.1 |
|
|
|
13:26:47 |
GMT |
713 |
2.046 |
GBP |
CHIX |
00521330130TRLO1.1.1 |
|
|
|
13:26:52 |
GMT |
1505 |
2.046 |
GBP |
XLON |
00521330143TRLO1.1.1 |
|
|
|
13:27:15 |
GMT |
604 |
2.048 |
GBP |
XLON |
00521330203TRLO1.1.1 |
|
|
|
13:29:24 |
GMT |
244 |
2.052 |
GBP |
BATE |
00521330930TRLO1.1.1 |
|
|
|
13:29:35 |
GMT |
300 |
2.052 |
GBP |
BATE |
00521330986TRLO1.1.1 |
|
|
|
13:29:55 |
GMT |
769 |
2.054 |
GBP |
XLON |
00521331119TRLO1.1.1 |
|
|
|
13:30:25 |
GMT |
865 |
2.052 |
GBP |
XLON |
00521331434TRLO1.1.1 |
|
|
|
13:31:52 |
GMT |
330 |
2.058 |
GBP |
TRQX |
00521331983TRLO1.1.1 |
|
|
|
13:32:33 |
GMT |
171 |
2.056 |
GBP |
BATE |
00521332235TRLO1.1.1 |
|
|
|
13:32:33 |
GMT |
235 |
2.054 |
GBP |
AQXE |
00521332237TRLO1.1.1 |
|
|
|
13:32:33 |
GMT |
545 |
2.056 |
GBP |
BATE |
00521332236TRLO1.1.1 |
|
|
|
13:32:43 |
GMT |
745 |
2.054 |
GBP |
CHIX |
00521332295TRLO1.1.1 |
|
|
|
13:32:44 |
GMT |
2000 |
2.054 |
GBP |
XLON |
00521332307TRLO1.1.1 |
|
|
|
13:32:44 |
GMT |
481 |
2.054 |
GBP |
XLON |
00521332308TRLO1.1.1 |
|
|
|
13:35:08 |
GMT |
1027 |
2.070 |
GBP |
BATE |
00521333133TRLO1.1.1 |
|
|
|
13:35:08 |
GMT |
2904 |
2.070 |
GBP |
XLON |
00521333134TRLO1.1.1 |
|
|
|
13:35:41 |
GMT |
377 |
2.072 |
GBP |
TRQX |
00521333363TRLO1.1.1 |
|
|
|
13:36:00 |
GMT |
143 |
2.068 |
GBP |
XLON |
00521333468TRLO1.1.1 |
|
|
|
13:36:00 |
GMT |
600 |
2.068 |
GBP |
BATE |
00521333467TRLO1.1.1 |
|
|
|
13:36:00 |
GMT |
240 |
2.070 |
GBP |
AQXE |
00521333466TRLO1.1.1 |
|
|
|
13:36:00 |
GMT |
746 |
2.068 |
GBP |
XLON |
00521333469TRLO1.1.1 |
|
|
|
13:37:59 |
GMT |
83 |
2.070 |
GBP |
XLON |
00521334175TRLO1.1.1 |
|
|
|
13:37:59 |
GMT |
261 |
2.070 |
GBP |
XLON |
00521334177TRLO1.1.1 |
|
|
|
13:37:59 |
GMT |
570 |
2.070 |
GBP |
XLON |
00521334176TRLO1.1.1 |
|
|
|
13:37:59 |
GMT |
822 |
2.072 |
GBP |
XLON |
00521334178TRLO1.1.1 |
|
|
|
13:37:59 |
GMT |
720 |
2.066 |
GBP |
CHIX |
00521334182TRLO1.1.1 |
|
|
|
13:38:57 |
GMT |
960 |
2.066 |
GBP |
BATE |
00521334505TRLO1.1.1 |
|
|
|
13:40:00 |
GMT |
2313 |
2.058 |
GBP |
XLON |
00521334911TRLO1.1.1 |
|
|
|
13:41:43 |
GMT |
186 |
2.064 |
GBP |
AQXE |
00521335537TRLO1.1.1 |
|
|
|
13:42:00 |
GMT |
2408 |
2.064 |
GBP |
XLON |
00521335613TRLO1.1.1 |
|
|
|
13:42:00 |
GMT |
3 |
2.066 |
GBP |
BATE |
00521335614TRLO1.1.1 |
|
|
|
13:42:00 |
GMT |
10 |
2.066 |
GBP |
BATE |
00521335615TRLO1.1.1 |
|
|
|
13:42:00 |
GMT |
1173 |
2.066 |
GBP |
BATE |
00521335616TRLO1.1.1 |
|
|
|
13:42:15 |
GMT |
812 |
2.064 |
GBP |
CHIX |
00521335773TRLO1.1.1 |
|
|
|
13:43:51 |
GMT |
57 |
2.064 |
GBP |
TRQX |
00521336622TRLO1.1.1 |
|
|
|
13:43:51 |
GMT |
219 |
2.064 |
GBP |
TRQX |
00521336621TRLO1.1.1 |
|
|
|
13:44:00 |
GMT |
1967 |
2.064 |
GBP |
XLON |
00521336729TRLO1.1.1 |
|
|
|
13:44:33 |
GMT |
12 |
2.066 |
GBP |
BATE |
00521336984TRLO1.1.1 |
|
|
|
13:44:33 |
GMT |
518 |
2.066 |
GBP |
BATE |
00521336985TRLO1.1.1 |
|
|
|
13:45:56 |
GMT |
1832 |
2.062 |
GBP |
XLON |
00521337710TRLO1.1.1 |
|
|
|
13:47:38 |
GMT |
132 |
2.060 |
GBP |
XLON |
00521338725TRLO1.1.1 |
|
|
|
13:47:38 |
GMT |
1033 |
2.060 |
GBP |
XLON |
00521338724TRLO1.1.1 |
|
|
|
13:47:46 |
GMT |
813 |
2.060 |
GBP |
CHIX |
00521338806TRLO1.1.1 |
|
|
|
13:49:00 |
GMT |
100 |
2.060 |
GBP |
AQXE |
00521339357TRLO1.1.1 |
|
|
|
13:49:50 |
GMT |
1359 |
2.060 |
GBP |
BATE |
00521339619TRLO1.1.1 |
|
|
|
13:49:50 |
GMT |
990 |
2.060 |
GBP |
XLON |
00521339620TRLO1.1.1 |
|
|
|
13:51:15 |
GMT |
385 |
2.062 |
GBP |
TRQX |
00521340315TRLO1.1.1 |
|
|
|
13:51:28 |
GMT |
251 |
2.058 |
GBP |
AQXE |
00521340382TRLO1.1.1 |
|
|
|
13:51:40 |
GMT |
1521 |
2.060 |
GBP |
XLON |
00521340502TRLO1.1.1 |
|
|
|
13:53:06 |
GMT |
605 |
2.058 |
GBP |
BATE |
00521341039TRLO1.1.1 |
|
|
|
13:53:25 |
GMT |
727 |
2.054 |
GBP |
XLON |
00521341171TRLO1.1.1 |
|
|
|
13:54:50 |
GMT |
183 |
2.050 |
GBP |
XLON |
00521341631TRLO1.1.1 |
|
|
|
13:55:45 |
GMT |
1194 |
2.048 |
GBP |
XLON |
00521342035TRLO1.1.1 |
|
|
|
13:57:20 |
GMT |
202 |
2.046 |
GBP |
BATE |
00521342626TRLO1.1.1 |
|
|
|
13:57:41 |
GMT |
611 |
2.052 |
GBP |
XLON |
00521342717TRLO1.1.1 |
|
|
|
13:57:41 |
GMT |
33 |
2.052 |
GBP |
XLON |
00521342718TRLO1.1.1 |
|
|
|
13:58:24 |
GMT |
844 |
2.050 |
GBP |
CHIX |
00521342966TRLO1.1.1 |
|
|
|
13:59:15 |
GMT |
359 |
2.052 |
GBP |
TRQX |
00521343462TRLO1.1.1 |
|
|
|
13:59:22 |
GMT |
4 |
2.054 |
GBP |
BATE |
00521343487TRLO1.1.1 |
|
|
|
13:59:22 |
GMT |
618 |
2.054 |
GBP |
BATE |
00521343488TRLO1.1.1 |
|
|
|
14:00:10 |
GMT |
1756 |
2.054 |
GBP |
XLON |
00521343756TRLO1.1.1 |
|
|
|
14:01:56 |
GMT |
872 |
2.054 |
GBP |
BATE |
00521344559TRLO1.1.1 |
|
|
|
14:02:14 |
GMT |
7 |
2.050 |
GBP |
CHIX |
00521344696TRLO1.1.1 |
|
|
|
14:02:34 |
GMT |
749 |
2.052 |
GBP |
XLON |
00521344806TRLO1.1.1 |
|
|
|
14:02:34 |
GMT |
1684 |
2.052 |
GBP |
XLON |
00521344805TRLO1.1.1 |
|
|
|
14:03:44 |
GMT |
261 |
2.052 |
GBP |
XLON |
00521345238TRLO1.1.1 |
|
|
|
14:04:05 |
GMT |
661 |
2.054 |
GBP |
BATE |
00521345450TRLO1.1.1 |
|
|
|
14:04:39 |
GMT |
329 |
2.060 |
GBP |
XLON |
00521345685TRLO1.1.1 |
|
|
|
14:04:39 |
GMT |
24 |
2.060 |
GBP |
XLON |
00521345687TRLO1.1.1 |
|
|
|
14:04:39 |
GMT |
1125 |
2.060 |
GBP |
XLON |
00521345686TRLO1.1.1 |
|
|
|
14:05:30 |
GMT |
136 |
2.060 |
GBP |
XLON |
00521346106TRLO1.1.1 |
|
|
|
14:05:30 |
GMT |
1401 |
2.060 |
GBP |
XLON |
00521346105TRLO1.1.1 |
|
|
|
14:05:30 |
GMT |
1118 |
2.060 |
GBP |
XLON |
00521346107TRLO1.1.1 |
|
|
|
14:05:41 |
GMT |
855 |
2.060 |
GBP |
CHIX |
00521346178TRLO1.1.1 |
|
|
|
14:06:38 |
GMT |
16 |
2.060 |
GBP |
AQXE |
00521346544TRLO1.1.1 |
|
|
|
14:06:38 |
GMT |
250 |
2.060 |
GBP |
AQXE |
00521346543TRLO1.1.1 |
|
|
|
14:06:38 |
GMT |
567 |
2.060 |
GBP |
XLON |
00521346545TRLO1.1.1 |
|
|
|
14:06:53 |
GMT |
279 |
2.062 |
GBP |
TRQX |
00521346679TRLO1.1.1 |
|
|
|
14:06:59 |
GMT |
100 |
2.060 |
GBP |
BATE |
00521346707TRLO1.1.1 |
|
|
|
14:08:07 |
GMT |
172 |
2.060 |
GBP |
AQXE |
00521347259TRLO1.1.1 |
|
|
|
14:08:07 |
GMT |
857 |
2.060 |
GBP |
XLON |
00521347261TRLO1.1.1 |
|
|
|
14:08:17 |
GMT |
1111 |
2.056 |
GBP |
BATE |
00521347417TRLO1.1.1 |
|
|
|
14:10:08 |
GMT |
532 |
2.056 |
GBP |
CHIX |
00521348376TRLO1.1.1 |
|
|
|
14:10:18 |
GMT |
1419 |
2.058 |
GBP |
XLON |
00521348447TRLO1.1.1 |
|
|
|
14:10:53 |
GMT |
973 |
2.058 |
GBP |
BATE |
00521348700TRLO1.1.1 |
|
|
|
14:11:54 |
GMT |
839 |
2.058 |
GBP |
CHIX |
00521349131TRLO1.1.1 |
|
|
|
14:12:02 |
GMT |
2268 |
2.058 |
GBP |
XLON |
00521349183TRLO1.1.1 |
|
|
|
14:12:18 |
GMT |
315 |
2.060 |
GBP |
TRQX |
00521349248TRLO1.1.1 |
|
|
|
14:12:39 |
GMT |
202 |
2.058 |
GBP |
AQXE |
00521349353TRLO1.1.1 |
|
|
|
14:13:03 |
GMT |
788 |
2.058 |
GBP |
BATE |
00521349537TRLO1.1.1 |
|
|
|
14:13:06 |
GMT |
1110 |
2.058 |
GBP |
XLON |
00521349554TRLO1.1.1 |
|
|
|
14:13:06 |
GMT |
1398 |
2.058 |
GBP |
XLON |
00521349553TRLO1.1.1 |
|
|
|
14:14:13 |
GMT |
414 |
2.060 |
GBP |
TRQX |
00521349985TRLO1.1.1 |
|
|
|
14:14:24 |
GMT |
1246 |
2.058 |
GBP |
XLON |
00521350124TRLO1.1.1 |
|
|
|
14:14:27 |
GMT |
776 |
2.058 |
GBP |
CHIX |
00521350137TRLO1.1.1 |
|
|
|
14:14:52 |
GMT |
198 |
2.058 |
GBP |
AQXE |
00521350424TRLO1.1.1 |
|
|
|
14:15:15 |
GMT |
767 |
2.058 |
GBP |
BATE |
00521350675TRLO1.1.1 |
|
|
|
14:15:22 |
GMT |
1702 |
2.058 |
GBP |
XLON |
00521350718TRLO1.1.1 |
|
|
|
14:15:42 |
GMT |
254 |
2.054 |
GBP |
BATE |
00521350856TRLO1.1.1 |
|
|
|
14:15:42 |
GMT |
956 |
2.054 |
GBP |
BATE |
00521350857TRLO1.1.1 |
|
|
|
14:15:42 |
GMT |
1702 |
2.054 |
GBP |
XLON |
00521350858TRLO1.1.1 |
|
|
|
14:17:33 |
GMT |
692 |
2.054 |
GBP |
CHIX |
00521351694TRLO1.1.1 |
|
|
|
14:17:35 |
GMT |
1522 |
2.054 |
GBP |
XLON |
00521351697TRLO1.1.1 |
|
|
|
14:17:38 |
GMT |
972 |
2.054 |
GBP |
BATE |
00521351723TRLO1.1.1 |
|
|
|
14:18:42 |
GMT |
345 |
2.052 |
GBP |
TRQX |
00521352166TRLO1.1.1 |
|
|
|
14:18:42 |
GMT |
1189 |
2.054 |
GBP |
XLON |
00521352169TRLO1.1.1 |
|
|
|
14:18:42 |
GMT |
1514 |
2.054 |
GBP |
XLON |
00521352168TRLO1.1.1 |
|
|
|
14:19:09 |
GMT |
199 |
2.056 |
GBP |
AQXE |
00521352376TRLO1.1.1 |
|
|
|
14:19:09 |
GMT |
6 |
2.056 |
GBP |
AQXE |
00521352377TRLO1.1.1 |
|
|
|
14:19:09 |
GMT |
31 |
2.056 |
GBP |
AQXE |
00521352378TRLO1.1.1 |
|
|
|
14:19:59 |
GMT |
633 |
2.054 |
GBP |
BATE |
00521352751TRLO1.1.1 |
|
|
|
14:20:01 |
GMT |
978 |
2.048 |
GBP |
XLON |
00521352759TRLO1.1.1 |
|
|
|
14:20:01 |
GMT |
1149 |
2.048 |
GBP |
XLON |
00521352758TRLO1.1.1 |
|
|
|
14:21:16 |
GMT |
673 |
2.052 |
GBP |
BATE |
00521353267TRLO1.1.1 |
|
|
|
14:21:16 |
GMT |
77 |
2.052 |
GBP |
CHIX |
00521353269TRLO1.1.1 |
|
|
|
14:21:16 |
GMT |
610 |
2.052 |
GBP |
CHIX |
00521353268TRLO1.1.1 |
|
|
|
14:21:16 |
GMT |
1161 |
2.052 |
GBP |
XLON |
00521353270TRLO1.1.1 |
|
|
|
14:21:16 |
GMT |
1161 |
2.052 |
GBP |
XLON |
00521353271TRLO1.1.1 |
|
|
|
14:21:51 |
GMT |
270 |
2.054 |
GBP |
TRQX |
00521353513TRLO1.1.1 |
|
|
|
14:23:16 |
GMT |
1830 |
2.054 |
GBP |
XLON |
00521353962TRLO1.1.1 |
|
|
|
14:23:31 |
GMT |
200 |
2.054 |
GBP |
BATE |
00521354102TRLO1.1.1 |
|
|
|
14:23:33 |
GMT |
192 |
2.052 |
GBP |
XLON |
00521354120TRLO1.1.1 |
|
|
|
14:23:33 |
GMT |
864 |
2.052 |
GBP |
XLON |
00521354118TRLO1.1.1 |
|
|
|
14:23:33 |
GMT |
1536 |
2.052 |
GBP |
XLON |
00521354119TRLO1.1.1 |
|
|
|
14:23:45 |
GMT |
734 |
2.052 |
GBP |
CHIX |
00521354178TRLO1.1.1 |
|
|
|
14:25:11 |
GMT |
267 |
2.050 |
GBP |
AQXE |
00521354905TRLO1.1.1 |
|
|
|
14:25:11 |
GMT |
638 |
2.050 |
GBP |
XLON |
00521354909TRLO1.1.1 |
|
|
|
14:25:11 |
GMT |
686 |
2.050 |
GBP |
BATE |
00521354908TRLO1.1.1 |
|
|
|
14:25:11 |
GMT |
725 |
2.050 |
GBP |
CHIX |
00521354906TRLO1.1.1 |
|
|
|
14:25:11 |
GMT |
1412 |
2.050 |
GBP |
BATE |
00521354907TRLO1.1.1 |
|
|
|
14:25:11 |
GMT |
709 |
2.050 |
GBP |
XLON |
00521354911TRLO1.1.1 |
|
|
|
14:25:11 |
GMT |
1431 |
2.050 |
GBP |
XLON |
00521354910TRLO1.1.1 |
|
|
|
14:27:08 |
GMT |
746 |
2.052 |
GBP |
BATE |
00521355728TRLO1.1.1 |
|
|
|
14:27:19 |
GMT |
2214 |
2.052 |
GBP |
XLON |
00521355801TRLO1.1.1 |
|
|
|
14:27:20 |
GMT |
345 |
2.052 |
GBP |
TRQX |
00521355805TRLO1.1.1 |
|
|
|
14:28:12 |
GMT |
22 |
2.052 |
GBP |
AQXE |
00521356323TRLO1.1.1 |
|
|
|
14:28:12 |
GMT |
200 |
2.052 |
GBP |
AQXE |
00521356322TRLO1.1.1 |
|
|
|
14:28:15 |
GMT |
756 |
2.050 |
GBP |
BATE |
00521356377TRLO1.1.1 |
|
|
|
14:28:15 |
GMT |
954 |
2.050 |
GBP |
XLON |
00521356379TRLO1.1.1 |
|
|
|
14:28:15 |
GMT |
1596 |
2.050 |
GBP |
XLON |
00521356378TRLO1.1.1 |
|
|
|
14:28:54 |
GMT |
689 |
2.050 |
GBP |
CHIX |
00521356679TRLO1.1.1 |
|
|
|
14:29:52 |
GMT |
767 |
2.048 |
GBP |
XLON |
00521357370TRLO1.1.1 |
|
|
|
14:30:46 |
GMT |
340 |
2.054 |
GBP |
TRQX |
00521359273TRLO1.1.1 |
|
|
|
14:31:02 |
GMT |
689 |
2.054 |
GBP |
CHIX |
00521359606TRLO1.1.1 |
|
|
|
14:31:02 |
GMT |
1696 |
2.054 |
GBP |
BATE |
00521359605TRLO1.1.1 |
|
|
|
14:31:02 |
GMT |
250 |
2.054 |
GBP |
AQXE |
00521359607TRLO1.1.1 |
|
|
|
14:31:06 |
GMT |
4954 |
2.054 |
GBP |
XLON |
00521359704TRLO1.1.1 |
|
|
|
14:31:32 |
GMT |
1340 |
2.054 |
GBP |
XLON |
00521360362TRLO1.1.1 |
|
|
|
14:31:32 |
GMT |
1147 |
2.054 |
GBP |
XLON |
00521360363TRLO1.1.1 |
|
|
|
14:32:00 |
GMT |
316 |
2.054 |
GBP |
XLON |
00521360852TRLO1.1.1 |
|
|
|
14:32:04 |
GMT |
1062 |
2.056 |
GBP |
XLON |
00521360930TRLO1.1.1 |
|
|
|
14:32:18 |
GMT |
2180 |
2.058 |
GBP |
XLON |
00521361207TRLO1.1.1 |
|
|
|
14:32:47 |
GMT |
681 |
2.060 |
GBP |
XLON |
00521361686TRLO1.1.1 |
|
|
|
14:32:47 |
GMT |
18 |
2.060 |
GBP |
XLON |
00521361687TRLO1.1.1 |
|
|
|
14:33:06 |
GMT |
75 |
2.060 |
GBP |
XLON |
00521361977TRLO1.1.1 |
|
|
|
14:33:06 |
GMT |
71 |
2.060 |
GBP |
XLON |
00521361978TRLO1.1.1 |
|
|
|
14:33:06 |
GMT |
1883 |
2.060 |
GBP |
XLON |
00521361979TRLO1.1.1 |
|
|
|
14:33:12 |
GMT |
405 |
2.058 |
GBP |
TRQX |
00521362118TRLO1.1.1 |
|
|
|
14:33:17 |
GMT |
802 |
2.058 |
GBP |
CHIX |
00521362161TRLO1.1.1 |
|
|
|
14:33:20 |
GMT |
1518 |
2.058 |
GBP |
BATE |
00521362204TRLO1.1.1 |
|
|
|
14:33:35 |
GMT |
862 |
2.058 |
GBP |
XLON |
00521362430TRLO1.1.1 |
|
|
|
14:33:40 |
GMT |
604 |
2.056 |
GBP |
CHIX |
00521362588TRLO1.1.1 |
|
|
|
14:33:40 |
GMT |
802 |
2.056 |
GBP |
CHIX |
00521362589TRLO1.1.1 |
|
|
|
14:33:40 |
GMT |
185 |
2.056 |
GBP |
AQXE |
00521362590TRLO1.1.1 |
|
|
|
14:33:40 |
GMT |
210 |
2.056 |
GBP |
AQXE |
00521362591TRLO1.1.1 |
|
|
|
14:33:40 |
GMT |
1724 |
2.056 |
GBP |
XLON |
00521362592TRLO1.1.1 |
|
|
|
14:33:40 |
GMT |
1724 |
2.056 |
GBP |
XLON |
00521362593TRLO1.1.1 |
|
|
|
14:34:03 |
GMT |
887 |
2.054 |
GBP |
BATE |
00521362984TRLO1.1.1 |
|
|
|
14:34:03 |
GMT |
1035 |
2.054 |
GBP |
BATE |
00521362986TRLO1.1.1 |
|
|
|
14:34:03 |
GMT |
1518 |
2.054 |
GBP |
BATE |
00521362985TRLO1.1.1 |
|
|
|
14:34:03 |
GMT |
405 |
2.054 |
GBP |
TRQX |
00521362988TRLO1.1.1 |
|
|
|
14:34:03 |
GMT |
1108 |
2.054 |
GBP |
XLON |
00521362987TRLO1.1.1 |
|
|
|
14:34:47 |
GMT |
200 |
2.040 |
GBP |
XLON |
00521363689TRLO1.1.1 |
|
|
|
14:34:47 |
GMT |
629 |
2.040 |
GBP |
XLON |
00521363690TRLO1.1.1 |
|
|
|
14:34:49 |
GMT |
942 |
2.022 |
GBP |
BATE |
00521363758TRLO1.1.1 |
|
|
|
14:34:49 |
GMT |
1613 |
2.024 |
GBP |
XLON |
00521363759TRLO1.1.1 |
|
|
|
14:34:49 |
GMT |
387 |
2.020 |
GBP |
TRQX |
00521363774TRLO1.1.1 |
|
|
|
14:34:52 |
GMT |
10 |
2.016 |
GBP |
XLON |
00521363801TRLO1.1.1 |
|
|
|
14:34:53 |
GMT |
1648 |
2.016 |
GBP |
XLON |
00521363832TRLO1.1.1 |
|
|
|
14:35:41 |
GMT |
211 |
2.026 |
GBP |
AQXE |
00521364647TRLO1.1.1 |
|
|
|
14:36:02 |
GMT |
926 |
2.028 |
GBP |
CHIX |
00521364979TRLO1.1.1 |
|
|
|
14:36:27 |
GMT |
693 |
2.028 |
GBP |
BATE |
00521365585TRLO1.1.1 |
|
|
|
14:37:26 |
GMT |
838 |
2.028 |
GBP |
CHIX |
00521366934TRLO1.1.1 |
|
|
|
14:37:26 |
GMT |
1390 |
2.028 |
GBP |
BATE |
00521366935TRLO1.1.1 |
|
|
|
14:37:26 |
GMT |
742 |
2.028 |
GBP |
BATE |
00521366936TRLO1.1.1 |
|
|
|
14:37:26 |
GMT |
1448 |
2.030 |
GBP |
XLON |
00521366937TRLO1.1.1 |
|
|
|
14:37:26 |
GMT |
6562 |
2.030 |
GBP |
XLON |
00521366938TRLO1.1.1 |
|
|
|
14:37:28 |
GMT |
302 |
2.030 |
GBP |
TRQX |
00521366952TRLO1.1.1 |
|
|
|
14:37:48 |
GMT |
268 |
2.030 |
GBP |
AQXE |
00521367213TRLO1.1.1 |
|
|
|
14:37:59 |
GMT |
724 |
2.026 |
GBP |
XLON |
00521367340TRLO1.1.1 |
|
|
|
14:39:15 |
GMT |
293 |
2.024 |
GBP |
TRQX |
00521368912TRLO1.1.1 |
|
|
|
14:39:15 |
GMT |
848 |
2.024 |
GBP |
XLON |
00521368918TRLO1.1.1 |
|
|
|
14:39:23 |
GMT |
226 |
2.024 |
GBP |
AQXE |
00521369010TRLO1.1.1 |
|
|
|
14:39:23 |
GMT |
858 |
2.024 |
GBP |
CHIX |
00521369011TRLO1.1.1 |
|
|
|
14:39:23 |
GMT |
1544 |
2.024 |
GBP |
XLON |
00521369013TRLO1.1.1 |
|
|
|
14:39:23 |
GMT |
1784 |
2.024 |
GBP |
XLON |
00521369012TRLO1.1.1 |
|
|
|
14:39:34 |
GMT |
80 |
2.024 |
GBP |
BATE |
00521369160TRLO1.1.1 |
|
|
|
14:39:34 |
GMT |
584 |
2.024 |
GBP |
BATE |
00521369161TRLO1.1.1 |
|
|
|
14:39:34 |
GMT |
808 |
2.024 |
GBP |
BATE |
00521369162TRLO1.1.1 |
|
|
|
14:41:02 |
GMT |
1474 |
2.024 |
GBP |
XLON |
00521370892TRLO1.1.1 |
|
|
|
14:41:02 |
GMT |
114 |
2.024 |
GBP |
XLON |
00521370893TRLO1.1.1 |
|
|
|
14:41:14 |
GMT |
346 |
2.024 |
GBP |
TRQX |
00521371140TRLO1.1.1 |
|
|
|
14:41:23 |
GMT |
814 |
2.024 |
GBP |
CHIX |
00521371254TRLO1.1.1 |
|
|
|
14:41:49 |
GMT |
271 |
2.024 |
GBP |
BATE |
00521371654TRLO1.1.1 |
|
|
|
14:41:49 |
GMT |
582 |
2.024 |
GBP |
BATE |
00521371653TRLO1.1.1 |
|
|
|
14:42:15 |
GMT |
1700 |
2.024 |
GBP |
XLON |
00521372202TRLO1.1.1 |
|
|
|
14:43:14 |
GMT |
1650 |
2.024 |
GBP |
XLON |
00521373035TRLO1.1.1 |
|
|
|
14:43:47 |
GMT |
724 |
2.024 |
GBP |
BATE |
00521373349TRLO1.1.1 |
|
|
|
14:44:04 |
GMT |
1386 |
2.024 |
GBP |
XLON |
00521373522TRLO1.1.1 |
|
|
|
14:44:35 |
GMT |
1386 |
2.024 |
GBP |
XLON |
00521374157TRLO1.1.1 |
|
|
|
14:46:13 |
GMT |
1694 |
2.028 |
GBP |
XLON |
00521375393TRLO1.1.1 |
|
|
|
14:46:13 |
GMT |
2226 |
2.028 |
GBP |
XLON |
00521375394TRLO1.1.1 |
|
|
|
14:46:27 |
GMT |
495 |
2.036 |
GBP |
BATE |
00521375561TRLO1.1.1 |
|
|
|
14:47:00 |
GMT |
542 |
2.038 |
GBP |
CHIX |
00521375942TRLO1.1.1 |
|
|
|
14:47:06 |
GMT |
278 |
2.036 |
GBP |
BATE |
00521376028TRLO1.1.1 |
|
|
|
14:47:06 |
GMT |
222 |
2.036 |
GBP |
AQXE |
00521376030TRLO1.1.1 |
|
|
|
14:47:06 |
GMT |
737 |
2.036 |
GBP |
BATE |
00521376029TRLO1.1.1 |
|
|
|
14:47:06 |
GMT |
814 |
2.036 |
GBP |
CHIX |
00521376031TRLO1.1.1 |
|
|
|
14:47:06 |
GMT |
1199 |
2.036 |
GBP |
XLON |
00521376032TRLO1.1.1 |
|
|
|
14:47:06 |
GMT |
378 |
2.034 |
GBP |
TRQX |
00521376033TRLO1.1.1 |
|
|
|
14:48:56 |
GMT |
58 |
2.036 |
GBP |
AQXE |
00521377726TRLO1.1.1 |
|
|
|
14:48:57 |
GMT |
107 |
2.036 |
GBP |
AQXE |
00521377739TRLO1.1.1 |
|
|
|
14:49:09 |
GMT |
683 |
2.036 |
GBP |
XLON |
00521377948TRLO1.1.1 |
|
|
|
14:49:13 |
GMT |
316 |
2.036 |
GBP |
TRQX |
00521378086TRLO1.1.1 |
|
|
|
14:49:17 |
GMT |
703 |
2.036 |
GBP |
BATE |
00521378108TRLO1.1.1 |
|
|
|
14:49:55 |
GMT |
884 |
2.030 |
GBP |
XLON |
00521378766TRLO1.1.1 |
|
|
|
14:49:55 |
GMT |
1090 |
2.030 |
GBP |
BATE |
00521378765TRLO1.1.1 |
|
|
|
14:49:55 |
GMT |
723 |
2.030 |
GBP |
XLON |
00521378767TRLO1.1.1 |
|
|
|
14:49:55 |
GMT |
1366 |
2.030 |
GBP |
XLON |
00521378768TRLO1.1.1 |
|
|
|
14:50:11 |
GMT |
169 |
2.026 |
GBP |
CHIX |
00521378943TRLO1.1.1 |
|
|
|
14:50:11 |
GMT |
413 |
2.026 |
GBP |
CHIX |
00521378942TRLO1.1.1 |
|
|
|
14:51:06 |
GMT |
168 |
2.026 |
GBP |
AQXE |
00521379528TRLO1.1.1 |
|
|
|
14:51:06 |
GMT |
875 |
2.022 |
GBP |
XLON |
00521379529TRLO1.1.1 |
|
|
|
14:52:34 |
GMT |
8 |
2.026 |
GBP |
CHIX |
00521380430TRLO1.1.1 |
|
|
|
14:52:34 |
GMT |
732 |
2.026 |
GBP |
CHIX |
00521380431TRLO1.1.1 |
|
|
|
14:53:08 |
GMT |
1390 |
2.026 |
GBP |
XLON |
00521380751TRLO1.1.1 |
|
|
|
14:53:13 |
GMT |
1087 |
2.026 |
GBP |
BATE |
00521380787TRLO1.1.1 |
|
|
|
14:55:42 |
GMT |
961 |
2.026 |
GBP |
BATE |
00521382548TRLO1.1.1 |
|
|
|
14:57:58 |
GMT |
750 |
2.026 |
GBP |
CHIX |
00521383957TRLO1.1.1 |
|
|
|
14:58:09 |
GMT |
147 |
2.026 |
GBP |
BATE |
00521384091TRLO1.1.1 |
|
|
|
14:58:09 |
GMT |
394 |
2.026 |
GBP |
BATE |
00521384090TRLO1.1.1 |
|
|
|
14:58:10 |
GMT |
126 |
2.022 |
GBP |
XLON |
00521384123TRLO1.1.1 |
|
|
|
14:58:10 |
GMT |
235 |
2.022 |
GBP |
AQXE |
00521384121TRLO1.1.1 |
|
|
|
14:58:10 |
GMT |
1384 |
2.022 |
GBP |
XLON |
00521384122TRLO1.1.1 |
|
|
|
14:58:10 |
GMT |
1460 |
2.022 |
GBP |
XLON |
00521384124TRLO1.1.1 |
|
|
|
14:58:10 |
GMT |
604 |
2.022 |
GBP |
XLON |
00521384125TRLO1.1.1 |
|
|
|
14:58:10 |
GMT |
720 |
2.022 |
GBP |
XLON |
00521384126TRLO1.1.1 |
|
|
|
14:58:10 |
GMT |
734 |
2.022 |
GBP |
XLON |
00521384127TRLO1.1.1 |
|
|
|
14:58:10 |
GMT |
672 |
2.022 |
GBP |
XLON |
00521384129TRLO1.1.1 |
|
|
|
14:58:10 |
GMT |
839 |
2.022 |
GBP |
XLON |
00521384130TRLO1.1.1 |
|
|
|
14:58:10 |
GMT |
1153 |
2.022 |
GBP |
XLON |
00521384128TRLO1.1.1 |
|
|
|
14:58:10 |
GMT |
310 |
2.022 |
GBP |
TRQX |
00521384132TRLO1.1.1 |
|
|
|
14:58:10 |
GMT |
592 |
2.022 |
GBP |
XLON |
00521384131TRLO1.1.1 |
|
|
|
14:59:54 |
GMT |
36 |
2.032 |
GBP |
BATE |
00521385520TRLO1.1.1 |
|
|
|
14:59:54 |
GMT |
543 |
2.032 |
GBP |
BATE |
00521385521TRLO1.1.1 |
|
|
|
15:00:54 |
GMT |
467 |
2.034 |
GBP |
BATE |
00521386659TRLO1.1.1 |
|
|
|
15:00:54 |
GMT |
892 |
2.034 |
GBP |
BATE |
00521386658TRLO1.1.1 |
|
|
|
15:00:54 |
GMT |
1622 |
2.034 |
GBP |
XLON |
00521386660TRLO1.1.1 |
|
|
|
15:00:54 |
GMT |
379 |
2.034 |
GBP |
TRQX |
00521386662TRLO1.1.1 |
|
|
|
15:00:54 |
GMT |
713 |
2.034 |
GBP |
XLON |
00521386661TRLO1.1.1 |
|
|
|
15:00:54 |
GMT |
829 |
2.034 |
GBP |
XLON |
00521386664TRLO1.1.1 |
|
|
|
15:00:54 |
GMT |
1732 |
2.034 |
GBP |
XLON |
00521386663TRLO1.1.1 |
|
|
|
15:00:55 |
GMT |
694 |
2.032 |
GBP |
CHIX |
00521386674TRLO1.1.1 |
|
|
|
15:00:55 |
GMT |
250 |
2.032 |
GBP |
AQXE |
00521386675TRLO1.1.1 |
|
|
|
15:02:22 |
GMT |
254 |
2.034 |
GBP |
XLON |
00521387828TRLO1.1.1 |
|
|
|
15:02:22 |
GMT |
191 |
2.034 |
GBP |
XLON |
00521387830TRLO1.1.1 |
|
|
|
15:02:22 |
GMT |
372 |
2.034 |
GBP |
XLON |
00521387829TRLO1.1.1 |
|
|
|
15:02:30 |
GMT |
837 |
2.036 |
GBP |
XLON |
00521387925TRLO1.1.1 |
|
|
|
15:02:52 |
GMT |
1610 |
2.036 |
GBP |
XLON |
00521388168TRLO1.1.1 |
|
|
|
15:03:08 |
GMT |
721 |
2.036 |
GBP |
CHIX |
00521388363TRLO1.1.1 |
|
|
|
15:03:12 |
GMT |
334 |
2.032 |
GBP |
BATE |
00521388508TRLO1.1.1 |
|
|
|
15:03:12 |
GMT |
413 |
2.032 |
GBP |
BATE |
00521388506TRLO1.1.1 |
|
|
|
15:03:12 |
GMT |
576 |
2.032 |
GBP |
BATE |
00521388510TRLO1.1.1 |
|
|
|
15:03:12 |
GMT |
662 |
2.032 |
GBP |
BATE |
00521388511TRLO1.1.1 |
|
|
|
15:03:27 |
GMT |
805 |
2.036 |
GBP |
XLON |
00521388889TRLO1.1.1 |
|
|
|
15:03:42 |
GMT |
531 |
2.038 |
GBP |
XLON |
00521389009TRLO1.1.1 |
|
|
|
15:03:42 |
GMT |
748 |
2.038 |
GBP |
XLON |
00521389010TRLO1.1.1 |
|
|
|
15:03:42 |
GMT |
339 |
2.038 |
GBP |
XLON |
00521389011TRLO1.1.1 |
|
|
|
15:04:25 |
GMT |
1550 |
2.036 |
GBP |
XLON |
00521389649TRLO1.1.1 |
|
|
|
15:04:49 |
GMT |
775 |
2.036 |
GBP |
XLON |
00521390019TRLO1.1.1 |
|
|
|
15:04:58 |
GMT |
712 |
2.040 |
GBP |
CHIX |
00521390095TRLO1.1.1 |
|
|
|
15:05:15 |
GMT |
775 |
2.042 |
GBP |
BATE |
00521390358TRLO1.1.1 |
|
|
|
15:05:51 |
GMT |
4028 |
2.042 |
GBP |
XLON |
00521390709TRLO1.1.1 |
|
|
|
15:06:57 |
GMT |
1352 |
2.044 |
GBP |
BATE |
00521391911TRLO1.1.1 |
|
|
|
15:07:11 |
GMT |
856 |
2.040 |
GBP |
BATE |
00521392047TRLO1.1.1 |
|
|
|
15:07:11 |
GMT |
230 |
2.040 |
GBP |
AQXE |
00521392048TRLO1.1.1 |
|
|
|
15:07:11 |
GMT |
235 |
2.040 |
GBP |
AQXE |
00521392049TRLO1.1.1 |
|
|
|
15:07:11 |
GMT |
1308 |
2.040 |
GBP |
XLON |
00521392050TRLO1.1.1 |
|
|
|
15:07:11 |
GMT |
1586 |
2.040 |
GBP |
XLON |
00521392051TRLO1.1.1 |
|
|
|
15:07:11 |
GMT |
659 |
2.038 |
GBP |
TRQX |
00521392052TRLO1.1.1 |
|
|
|
15:07:11 |
GMT |
7 |
2.038 |
GBP |
TRQX |
00521392053TRLO1.1.1 |
|
|
|
15:07:11 |
GMT |
393 |
2.038 |
GBP |
TRQX |
00521392054TRLO1.1.1 |
|
|
|
15:07:15 |
GMT |
808 |
2.044 |
GBP |
CHIX |
00521392102TRLO1.1.1 |
|
|
|
15:08:43 |
GMT |
684 |
2.034 |
GBP |
CHIX |
00521393084TRLO1.1.1 |
|
|
|
15:08:43 |
GMT |
675 |
2.034 |
GBP |
XLON |
00521393085TRLO1.1.1 |
|
|
|
15:08:43 |
GMT |
793 |
2.034 |
GBP |
XLON |
00521393086TRLO1.1.1 |
|
|
|
15:08:53 |
GMT |
832 |
2.034 |
GBP |
BATE |
00521393244TRLO1.1.1 |
|
|
|
15:08:59 |
GMT |
184 |
2.032 |
GBP |
AQXE |
00521393327TRLO1.1.1 |
|
|
|
15:09:06 |
GMT |
1674 |
2.030 |
GBP |
XLON |
00521393431TRLO1.1.1 |
|
|
|
15:10:01 |
GMT |
894 |
2.028 |
GBP |
XLON |
00521394042TRLO1.1.1 |
|
|
|
15:10:37 |
GMT |
303 |
2.024 |
GBP |
CHIX |
00521394855TRLO1.1.1 |
|
|
|
15:10:37 |
GMT |
381 |
2.026 |
GBP |
CHIX |
00521394856TRLO1.1.1 |
|
|
|
15:11:16 |
GMT |
1454 |
2.024 |
GBP |
XLON |
00521395447TRLO1.1.1 |
|
|
|
15:11:25 |
GMT |
1552 |
2.024 |
GBP |
BATE |
00521395551TRLO1.1.1 |
|
|
|
15:11:38 |
GMT |
412 |
2.030 |
GBP |
TRQX |
00521395725TRLO1.1.1 |
|
|
|
15:11:58 |
GMT |
705 |
2.024 |
GBP |
XLON |
00521395872TRLO1.1.1 |
|
|
|
15:12:27 |
GMT |
902 |
2.026 |
GBP |
XLON |
00521396289TRLO1.1.1 |
|
|
|
15:12:27 |
GMT |
700 |
2.026 |
GBP |
XLON |
00521396290TRLO1.1.1 |
|
|
|
15:12:50 |
GMT |
45 |
2.026 |
GBP |
CHIX |
00521396473TRLO1.1.1 |
|
|
|
15:12:50 |
GMT |
39 |
2.026 |
GBP |
CHIX |
00521396475TRLO1.1.1 |
|
|
|
15:12:50 |
GMT |
719 |
2.026 |
GBP |
CHIX |
00521396474TRLO1.1.1 |
|
|
|
15:13:20 |
GMT |
240 |
2.026 |
GBP |
XLON |
00521396758TRLO1.1.1 |
|
|
|
15:13:20 |
GMT |
496 |
2.026 |
GBP |
XLON |
00521396759TRLO1.1.1 |
|
|
|
15:13:20 |
GMT |
938 |
2.026 |
GBP |
XLON |
00521396760TRLO1.1.1 |
|
|
|
15:13:48 |
GMT |
82 |
2.026 |
GBP |
XLON |
00521396995TRLO1.1.1 |
|
|
|
15:13:48 |
GMT |
590 |
2.026 |
GBP |
XLON |
00521396996TRLO1.1.1 |
|
|
|
15:13:48 |
GMT |
712 |
2.026 |
GBP |
XLON |
00521396997TRLO1.1.1 |
|
|
|
15:13:56 |
GMT |
158 |
2.018 |
GBP |
AQXE |
00521397070TRLO1.1.1 |
|
|
|
15:14:02 |
GMT |
1130 |
2.022 |
GBP |
BATE |
00521397159TRLO1.1.1 |
|
|
|
15:14:25 |
GMT |
600 |
2.024 |
GBP |
XLON |
00521397346TRLO1.1.1 |
|
|
|
15:14:25 |
GMT |
484 |
2.024 |
GBP |
XLON |
00521397347TRLO1.1.1 |
|
|
|
15:14:25 |
GMT |
300 |
2.026 |
GBP |
XLON |
00521397348TRLO1.1.1 |
|
|
|
15:15:03 |
GMT |
386 |
2.030 |
GBP |
TRQX |
00521397714TRLO1.1.1 |
|
|
|
15:15:04 |
GMT |
304 |
2.026 |
GBP |
CHIX |
00521397737TRLO1.1.1 |
|
|
|
15:15:04 |
GMT |
394 |
2.026 |
GBP |
CHIX |
00521397738TRLO1.1.1 |
|
|
|
15:15:16 |
GMT |
235 |
2.022 |
GBP |
XLON |
00521397904TRLO1.1.1 |
|
|
|
15:15:16 |
GMT |
397 |
2.022 |
GBP |
XLON |
00521397903TRLO1.1.1 |
|
|
|
15:15:32 |
GMT |
648 |
2.022 |
GBP |
XLON |
00521398010TRLO1.1.1 |
|
|
|
15:15:32 |
GMT |
882 |
2.022 |
GBP |
XLON |
00521398011TRLO1.1.1 |
|
|
|
15:16:14 |
GMT |
788 |
2.026 |
GBP |
BATE |
00521398392TRLO1.1.1 |
|
|
|
15:16:16 |
GMT |
785 |
2.026 |
GBP |
XLON |
00521398411TRLO1.1.1 |
|
|
|
15:16:16 |
GMT |
785 |
2.026 |
GBP |
XLON |
00521398412TRLO1.1.1 |
|
|
|
15:16:28 |
GMT |
1356 |
2.024 |
GBP |
BATE |
00521398566TRLO1.1.1 |
|
|
|
15:16:28 |
GMT |
239 |
2.024 |
GBP |
AQXE |
00521398570TRLO1.1.1 |
|
|
|
15:16:28 |
GMT |
288 |
2.024 |
GBP |
AQXE |
00521398568TRLO1.1.1 |
|
|
|
15:16:28 |
GMT |
1094 |
2.024 |
GBP |
XLON |
00521398571TRLO1.1.1 |
|
|
|
15:17:24 |
GMT |
835 |
2.024 |
GBP |
CHIX |
00521399109TRLO1.1.1 |
|
|
|
15:17:28 |
GMT |
1526 |
2.024 |
GBP |
XLON |
00521399145TRLO1.1.1 |
|
|
|
15:17:53 |
GMT |
367 |
2.026 |
GBP |
TRQX |
00521399376TRLO1.1.1 |
|
|
|
15:18:13 |
GMT |
1530 |
2.024 |
GBP |
XLON |
00521399583TRLO1.1.1 |
|
|
|
15:18:36 |
GMT |
810 |
2.022 |
GBP |
BATE |
00521399917TRLO1.1.1 |
|
|
|
15:18:41 |
GMT |
765 |
2.020 |
GBP |
XLON |
00521399967TRLO1.1.1 |
|
|
|
15:18:41 |
GMT |
1380 |
2.020 |
GBP |
BATE |
00521399965TRLO1.1.1 |
|
|
|
15:18:41 |
GMT |
1519 |
2.020 |
GBP |
XLON |
00521399966TRLO1.1.1 |
|
|
|
15:19:50 |
GMT |
250 |
2.026 |
GBP |
XLON |
00521400938TRLO1.1.1 |
|
|
|
15:19:50 |
GMT |
101 |
2.026 |
GBP |
XLON |
00521400940TRLO1.1.1 |
|
|
|
15:19:50 |
GMT |
443 |
2.026 |
GBP |
XLON |
00521400939TRLO1.1.1 |
|
|
|
15:20:05 |
GMT |
794 |
2.020 |
GBP |
XLON |
00521401107TRLO1.1.1 |
|
|
|
15:20:05 |
GMT |
794 |
2.020 |
GBP |
XLON |
00521401109TRLO1.1.1 |
|
|
|
15:20:05 |
GMT |
941 |
2.020 |
GBP |
XLON |
00521401108TRLO1.1.1 |
|
|
|
15:20:05 |
GMT |
794 |
2.020 |
GBP |
XLON |
00521401110TRLO1.1.1 |
|
|
|
15:20:05 |
GMT |
258 |
2.020 |
GBP |
AQXE |
00521401115TRLO1.1.1 |
|
|
|
15:20:10 |
GMT |
334 |
2.018 |
GBP |
TRQX |
00521401159TRLO1.1.1 |
|
|
|
15:20:11 |
GMT |
745 |
2.016 |
GBP |
CHIX |
00521401173TRLO1.1.1 |
|
|
|
15:20:34 |
GMT |
674 |
2.018 |
GBP |
BATE |
00521401489TRLO1.1.1 |
|
|
|
15:21:30 |
GMT |
774 |
2.020 |
GBP |
XLON |
00521402016TRLO1.1.1 |
|
|
|
15:21:30 |
GMT |
25 |
2.020 |
GBP |
XLON |
00521402017TRLO1.1.1 |
|
|
|
15:21:52 |
GMT |
19 |
2.020 |
GBP |
XLON |
00521402246TRLO1.1.1 |
|
|
|
15:21:52 |
GMT |
790 |
2.020 |
GBP |
XLON |
00521402245TRLO1.1.1 |
|
|
|
15:22:06 |
GMT |
277 |
2.020 |
GBP |
XLON |
00521402382TRLO1.1.1 |
|
|
|
15:22:06 |
GMT |
518 |
2.020 |
GBP |
XLON |
00521402383TRLO1.1.1 |
|
|
|
15:22:06 |
GMT |
823 |
2.020 |
GBP |
XLON |
00521402384TRLO1.1.1 |
|
|
|
15:22:10 |
GMT |
714 |
2.012 |
GBP |
BATE |
00521402412TRLO1.1.1 |
|
|
|
15:22:10 |
GMT |
704 |
2.014 |
GBP |
CHIX |
00521402411TRLO1.1.1 |
|
|
|
15:22:20 |
GMT |
803 |
2.010 |
GBP |
BATE |
00521402479TRLO1.1.1 |
|
|
|
15:22:44 |
GMT |
349 |
2.014 |
GBP |
TRQX |
00521402685TRLO1.1.1 |
|
|
|
15:24:09 |
GMT |
5599 |
2.016 |
GBP |
XLON |
00521403539TRLO1.1.1 |
|
|
|
15:24:09 |
GMT |
415 |
2.016 |
GBP |
XLON |
00521403540TRLO1.1.1 |
|
|
|
15:24:14 |
GMT |
693 |
2.016 |
GBP |
CHIX |
00521403615TRLO1.1.1 |
|
|
|
15:24:22 |
GMT |
702 |
2.016 |
GBP |
BATE |
00521403713TRLO1.1.1 |
|
|
|
15:25:15 |
GMT |
350 |
2.016 |
GBP |
XLON |
00521404279TRLO1.1.1 |
|
|
|
15:25:15 |
GMT |
475 |
2.016 |
GBP |
XLON |
00521404280TRLO1.1.1 |
|
|
|
15:25:34 |
GMT |
411 |
2.016 |
GBP |
TRQX |
00521404497TRLO1.1.1 |
|
|
|
15:25:56 |
GMT |
840 |
2.016 |
GBP |
XLON |
00521404888TRLO1.1.1 |
|
|
|
15:25:57 |
GMT |
586 |
2.012 |
GBP |
CHIX |
00521404905TRLO1.1.1 |
|
|
|
15:25:57 |
GMT |
125 |
2.012 |
GBP |
CHIX |
00521404907TRLO1.1.1 |
|
|
|
15:25:57 |
GMT |
243 |
2.012 |
GBP |
AQXE |
00521404906TRLO1.1.1 |
|
|
|
15:25:57 |
GMT |
722 |
2.012 |
GBP |
XLON |
00521404908TRLO1.1.1 |
|
|
|
15:25:57 |
GMT |
53 |
2.012 |
GBP |
XLON |
00521404910TRLO1.1.1 |
|
|
|
15:25:57 |
GMT |
194 |
2.012 |
GBP |
XLON |
00521404909TRLO1.1.1 |
|
|
|
15:25:57 |
GMT |
1084 |
2.012 |
GBP |
XLON |
00521404911TRLO1.1.1 |
|
|
|
15:25:57 |
GMT |
475 |
2.012 |
GBP |
XLON |
00521404912TRLO1.1.1 |
|
|
|
15:26:32 |
GMT |
178 |
2.016 |
GBP |
BATE |
00521405259TRLO1.1.1 |
|
|
|
15:26:32 |
GMT |
1368 |
2.016 |
GBP |
BATE |
00521405260TRLO1.1.1 |
|
|
|
15:27:28 |
GMT |
216 |
2.010 |
GBP |
AQXE |
00521405785TRLO1.1.1 |
|
|
|
15:27:28 |
GMT |
315 |
2.010 |
GBP |
BATE |
00521405782TRLO1.1.1 |
|
|
|
15:27:28 |
GMT |
538 |
2.010 |
GBP |
BATE |
00521405783TRLO1.1.1 |
|
|
|
15:27:28 |
GMT |
770 |
2.010 |
GBP |
CHIX |
00521405784TRLO1.1.1 |
|
|
|
15:27:28 |
GMT |
228 |
2.010 |
GBP |
XLON |
00521405787TRLO1.1.1 |
|
|
|
15:27:28 |
GMT |
897 |
2.010 |
GBP |
XLON |
00521405786TRLO1.1.1 |
|
|
|
15:27:28 |
GMT |
1360 |
2.010 |
GBP |
XLON |
00521405788TRLO1.1.1 |
|
|
|
15:29:01 |
GMT |
711 |
2.010 |
GBP |
XLON |
00521406728TRLO1.1.1 |
|
|
|
15:29:18 |
GMT |
648 |
2.010 |
GBP |
BATE |
00521406858TRLO1.1.1 |
|
|
|
15:29:18 |
GMT |
711 |
2.008 |
GBP |
XLON |
00521406859TRLO1.1.1 |
|
|
|
15:29:18 |
GMT |
998 |
2.008 |
GBP |
XLON |
00521406860TRLO1.1.1 |
|
|
|
15:29:28 |
GMT |
569 |
2.008 |
GBP |
CHIX |
00521406961TRLO1.1.1 |
|
|
|
15:30:43 |
GMT |
351 |
2.010 |
GBP |
TRQX |
00521407882TRLO1.1.1 |
|
|
|
15:30:49 |
GMT |
861 |
2.008 |
GBP |
XLON |
00521407931TRLO1.1.1 |
|
|
|
15:31:01 |
GMT |
801 |
2.006 |
GBP |
BATE |
00521408084TRLO1.1.1 |
|
|
|
15:31:47 |
GMT |
231 |
2.008 |
GBP |
AQXE |
00521408890TRLO1.1.1 |
|
|
|
15:31:49 |
GMT |
1140 |
2.008 |
GBP |
XLON |
00521408897TRLO1.1.1 |
|
|
|
15:32:16 |
GMT |
2643 |
2.008 |
GBP |
XLON |
00521409167TRLO1.1.1 |
|
|
|
15:33:06 |
GMT |
858 |
2.008 |
GBP |
BATE |
00521409748TRLO1.1.1 |
|
|
|
15:33:06 |
GMT |
699 |
2.008 |
GBP |
BATE |
00521409749TRLO1.1.1 |
|
|
|
15:34:36 |
GMT |
263 |
2.014 |
GBP |
AQXE |
00521410735TRLO1.1.1 |
|
|
|
15:34:36 |
GMT |
867 |
2.014 |
GBP |
CHIX |
00521410736TRLO1.1.1 |
|
|
|
15:34:55 |
GMT |
1644 |
2.016 |
GBP |
XLON |
00521410957TRLO1.1.1 |
|
|
|
15:35:00 |
GMT |
448 |
2.016 |
GBP |
XLON |
00521411007TRLO1.1.1 |
|
|
|
15:35:00 |
GMT |
2072 |
2.016 |
GBP |
XLON |
00521411006TRLO1.1.1 |
|
|
|
15:35:30 |
GMT |
758 |
2.016 |
GBP |
BATE |
00521411496TRLO1.1.1 |
|
|
|
15:35:59 |
GMT |
596 |
2.014 |
GBP |
XLON |
00521411812TRLO1.1.1 |
|
|
|
15:36:54 |
GMT |
565 |
2.016 |
GBP |
CHIX |
00521412551TRLO1.1.1 |
|
|
|
15:36:54 |
GMT |
170 |
2.016 |
GBP |
AQXE |
00521412552TRLO1.1.1 |
|
|
|
15:36:54 |
GMT |
107 |
2.016 |
GBP |
CHIX |
00521412553TRLO1.1.1 |
|
|
|
15:36:54 |
GMT |
2398 |
2.016 |
GBP |
XLON |
00521412554TRLO1.1.1 |
|
|
|
15:37:03 |
GMT |
10 |
2.016 |
GBP |
TRQX |
00521412628TRLO1.1.1 |
|
|
|
15:37:03 |
GMT |
313 |
2.016 |
GBP |
TRQX |
00521412627TRLO1.1.1 |
|
|
|
15:37:05 |
GMT |
795 |
2.014 |
GBP |
BATE |
00521412654TRLO1.1.1 |
|
|
|
15:38:32 |
GMT |
778 |
2.016 |
GBP |
XLON |
00521413373TRLO1.1.1 |
|
|
|
15:38:32 |
GMT |
44 |
2.016 |
GBP |
XLON |
00521413375TRLO1.1.1 |
|
|
|
15:38:32 |
GMT |
582 |
2.016 |
GBP |
XLON |
00521413374TRLO1.1.1 |
|
|
|
15:38:54 |
GMT |
507 |
2.014 |
GBP |
CHIX |
00521413615TRLO1.1.1 |
|
|
|
15:38:58 |
GMT |
178 |
2.014 |
GBP |
CHIX |
00521413648TRLO1.1.1 |
|
|
|
15:40:51 |
GMT |
860 |
2.026 |
GBP |
BATE |
00521415079TRLO1.1.1 |
|
|
|
15:40:53 |
GMT |
814 |
2.022 |
GBP |
XLON |
00521415100TRLO1.1.1 |
|
|
|
15:40:53 |
GMT |
4006 |
2.022 |
GBP |
XLON |
00521415101TRLO1.1.1 |
|
|
|
15:40:56 |
GMT |
365 |
2.022 |
GBP |
TRQX |
00521415121TRLO1.1.1 |
|
|
|
15:41:58 |
GMT |
212 |
2.018 |
GBP |
AQXE |
00521415710TRLO1.1.1 |
|
|
|
15:42:26 |
GMT |
1152 |
2.016 |
GBP |
XLON |
00521416206TRLO1.1.1 |
|
|
|
15:42:45 |
GMT |
338 |
2.018 |
GBP |
TRQX |
00521416338TRLO1.1.1 |
|
|
|
15:42:52 |
GMT |
1432 |
2.022 |
GBP |
BATE |
00521416377TRLO1.1.1 |
|
|
|
15:43:36 |
GMT |
755 |
2.016 |
GBP |
CHIX |
00521416846TRLO1.1.1 |
|
|
|
15:43:36 |
GMT |
678 |
2.014 |
GBP |
XLON |
00521416852TRLO1.1.1 |
|
|
|
15:43:36 |
GMT |
1038 |
2.014 |
GBP |
XLON |
00521416853TRLO1.1.1 |
|
|
|
15:45:15 |
GMT |
12 |
2.016 |
GBP |
BATE |
00521418134TRLO1.1.1 |
|
|
|
15:45:15 |
GMT |
808 |
2.016 |
GBP |
BATE |
00521418135TRLO1.1.1 |
|
|
|
15:45:20 |
GMT |
215 |
2.014 |
GBP |
AQXE |
00521418191TRLO1.1.1 |
|
|
|
15:46:09 |
GMT |
2 |
2.016 |
GBP |
XLON |
00521418588TRLO1.1.1 |
|
|
|
15:46:09 |
GMT |
664 |
2.016 |
GBP |
XLON |
00521418589TRLO1.1.1 |
|
|
|
15:46:09 |
GMT |
762 |
2.016 |
GBP |
XLON |
00521418590TRLO1.1.1 |
|
|
|
15:46:50 |
GMT |
231 |
2.016 |
GBP |
XLON |
00521419185TRLO1.1.1 |
|
|
|
15:46:50 |
GMT |
553 |
2.016 |
GBP |
XLON |
00521419184TRLO1.1.1 |
|
|
|
15:46:52 |
GMT |
1080 |
2.012 |
GBP |
BATE |
00521419203TRLO1.1.1 |
|
|
|
15:46:52 |
GMT |
379 |
2.012 |
GBP |
XLON |
00521419205TRLO1.1.1 |
|
|
|
15:46:52 |
GMT |
922 |
2.012 |
GBP |
XLON |
00521419206TRLO1.1.1 |
|
|
|
15:46:52 |
GMT |
1549 |
2.012 |
GBP |
XLON |
00521419204TRLO1.1.1 |
|
|
|
15:46:59 |
GMT |
343 |
2.012 |
GBP |
TRQX |
00521419318TRLO1.1.1 |
|
|
|
15:47:14 |
GMT |
328 |
2.010 |
GBP |
CHIX |
00521419462TRLO1.1.1 |
|
|
|
15:47:15 |
GMT |
407 |
2.010 |
GBP |
CHIX |
00521419478TRLO1.1.1 |
|
|
|
15:48:33 |
GMT |
65 |
2.012 |
GBP |
XLON |
00521420391TRLO1.1.1 |
|
|
|
15:48:33 |
GMT |
375 |
2.012 |
GBP |
XLON |
00521420390TRLO1.1.1 |
|
|
|
15:48:33 |
GMT |
414 |
2.012 |
GBP |
XLON |
00521420389TRLO1.1.1 |
|
|
|
15:48:33 |
GMT |
147 |
2.012 |
GBP |
XLON |
00521420393TRLO1.1.1 |
|
|
|
15:48:33 |
GMT |
623 |
2.012 |
GBP |
XLON |
00521420392TRLO1.1.1 |
|
|
|
15:49:44 |
GMT |
293 |
2.016 |
GBP |
BATE |
00521421199TRLO1.1.1 |
|
|
|
15:49:44 |
GMT |
457 |
2.016 |
GBP |
BATE |
00521421200TRLO1.1.1 |
|
|
|
15:49:53 |
GMT |
202 |
2.014 |
GBP |
AQXE |
00521421322TRLO1.1.1 |
|
|
|
15:49:53 |
GMT |
2249 |
2.014 |
GBP |
XLON |
00521421323TRLO1.1.1 |
|
|
|
15:50:12 |
GMT |
711 |
2.014 |
GBP |
CHIX |
00521421891TRLO1.1.1 |
|
|
|
15:50:57 |
GMT |
807 |
2.012 |
GBP |
XLON |
00521422735TRLO1.1.1 |
|
|
|
15:50:57 |
GMT |
754 |
2.010 |
GBP |
BATE |
00521422737TRLO1.1.1 |
|
|
|
15:50:57 |
GMT |
831 |
2.012 |
GBP |
XLON |
00521422736TRLO1.1.1 |
|
|
|
15:52:01 |
GMT |
136 |
2.008 |
GBP |
XLON |
00521425126TRLO1.1.1 |
|
|
|
15:52:34 |
GMT |
763 |
2.010 |
GBP |
CHIX |
00521425922TRLO1.1.1 |
|
|
|
15:52:57 |
GMT |
843 |
2.010 |
GBP |
BATE |
00521426369TRLO1.1.1 |
|
|
|
15:52:57 |
GMT |
131 |
2.010 |
GBP |
TRQX |
00521426374TRLO1.1.1 |
|
|
|
15:52:57 |
GMT |
215 |
2.010 |
GBP |
TRQX |
00521426373TRLO1.1.1 |
|
|
|
15:53:41 |
GMT |
843 |
2.014 |
GBP |
XLON |
00521427895TRLO1.1.1 |
|
|
|
15:53:41 |
GMT |
21 |
2.014 |
GBP |
XLON |
00521427896TRLO1.1.1 |
|
|
|
15:55:06 |
GMT |
672 |
2.008 |
GBP |
BATE |
00521429463TRLO1.1.1 |
|
|
|
15:55:06 |
GMT |
1370 |
2.008 |
GBP |
BATE |
00521429461TRLO1.1.1 |
|
|
|
15:55:06 |
GMT |
2137 |
2.008 |
GBP |
XLON |
00521429464TRLO1.1.1 |
|
|
|
15:55:06 |
GMT |
371 |
2.008 |
GBP |
XLON |
00521429466TRLO1.1.1 |
|
|
|
15:55:06 |
GMT |
685 |
2.008 |
GBP |
XLON |
00521429467TRLO1.1.1 |
|
|
|
15:55:06 |
GMT |
685 |
2.008 |
GBP |
XLON |
00521429468TRLO1.1.1 |
|
|
|
15:56:39 |
GMT |
1380 |
2.014 |
GBP |
XLON |
00521432258TRLO1.1.1 |
|
|
|
15:56:39 |
GMT |
1755 |
2.014 |
GBP |
XLON |
00521432259TRLO1.1.1 |
|
|
|
15:56:39 |
GMT |
349 |
2.014 |
GBP |
TRQX |
00521432260TRLO1.1.1 |
|
|
|
15:57:12 |
GMT |
675 |
2.014 |
GBP |
CHIX |
00521432634TRLO1.1.1 |
|
|
|
15:58:37 |
GMT |
768 |
2.020 |
GBP |
BATE |
00521433733TRLO1.1.1 |
|
|
|
15:59:00 |
GMT |
41 |
2.022 |
GBP |
XLON |
00521434236TRLO1.1.1 |
|
|
|
15:59:00 |
GMT |
658 |
2.022 |
GBP |
XLON |
00521434235TRLO1.1.1 |
|
|
|
15:59:00 |
GMT |
118 |
2.022 |
GBP |
XLON |
00521434238TRLO1.1.1 |
|
|
|
15:59:00 |
GMT |
547 |
2.022 |
GBP |
XLON |
00521434237TRLO1.1.1 |
|
|
|
16:00:04 |
GMT |
693 |
2.030 |
GBP |
CHIX |
00521435401TRLO1.1.1 |
|
|
|
16:01:07 |
GMT |
82 |
2.034 |
GBP |
XLON |
00521436288TRLO1.1.1 |
|
|
|
16:01:07 |
GMT |
782 |
2.034 |
GBP |
XLON |
00521436289TRLO1.1.1 |
|
|
|
16:01:21 |
GMT |
317 |
2.034 |
GBP |
XLON |
00521436438TRLO1.1.1 |
|
|
|
16:01:21 |
GMT |
547 |
2.034 |
GBP |
XLON |
00521436439TRLO1.1.1 |
|
|
|
16:01:35 |
GMT |
458 |
2.034 |
GBP |
XLON |
00521436636TRLO1.1.1 |
|
|
|
16:01:35 |
GMT |
326 |
2.034 |
GBP |
XLON |
00521436637TRLO1.1.1 |
|
|
|
16:02:01 |
GMT |
784 |
2.034 |
GBP |
XLON |
00521437005TRLO1.1.1 |
|
|
|
16:02:25 |
GMT |
769 |
2.034 |
GBP |
XLON |
00521437401TRLO1.1.1 |
|
|
|
16:03:14 |
GMT |
573 |
2.038 |
GBP |
XLON |
00521438136TRLO1.1.1 |
|
|
|
16:03:14 |
GMT |
23 |
2.038 |
GBP |
XLON |
00521438138TRLO1.1.1 |
|
|
|
16:03:14 |
GMT |
90 |
2.038 |
GBP |
XLON |
00521438137TRLO1.1.1 |
|
|
|
16:03:14 |
GMT |
3587 |
2.038 |
GBP |
XLON |
00521438139TRLO1.1.1 |
|
|
|
16:03:18 |
GMT |
741 |
2.038 |
GBP |
BATE |
00521438187TRLO1.1.1 |
|
|
|
16:03:25 |
GMT |
683 |
2.038 |
GBP |
CHIX |
00521438244TRLO1.1.1 |
|
|
|
16:04:37 |
GMT |
362 |
2.040 |
GBP |
TRQX |
00521439413TRLO1.1.1 |
|
|
|
16:04:37 |
GMT |
1696 |
2.036 |
GBP |
XLON |
00521439414TRLO1.1.1 |
|
|
|
16:04:39 |
GMT |
503 |
2.040 |
GBP |
AQXE |
00521439424TRLO1.1.1 |
|
|
|
16:05:33 |
GMT |
1793 |
2.042 |
GBP |
BATE |
00521440291TRLO1.1.1 |
|
|
|
16:05:33 |
GMT |
1424 |
2.040 |
GBP |
XLON |
00521440292TRLO1.1.1 |
|
|
|
16:06:13 |
GMT |
114 |
2.044 |
GBP |
XLON |
00521441161TRLO1.1.1 |
|
|
|
16:06:13 |
GMT |
704 |
2.044 |
GBP |
XLON |
00521441159TRLO1.1.1 |
|
|
|
16:06:13 |
GMT |
751 |
2.044 |
GBP |
CHIX |
00521441158TRLO1.1.1 |
|
|
|
16:06:13 |
GMT |
818 |
2.044 |
GBP |
XLON |
00521441160TRLO1.1.1 |
|
|
|
16:06:36 |
GMT |
196 |
2.044 |
GBP |
AQXE |
00521441442TRLO1.1.1 |
|
|
|
16:06:36 |
GMT |
212 |
2.044 |
GBP |
AQXE |
00521441441TRLO1.1.1 |
|
|
|
16:06:41 |
GMT |
757 |
2.042 |
GBP |
XLON |
00521441518TRLO1.1.1 |
|
|
|
16:07:06 |
GMT |
100 |
2.042 |
GBP |
TRQX |
00521441741TRLO1.1.1 |
|
|
|
16:07:19 |
GMT |
855 |
2.044 |
GBP |
BATE |
00521441871TRLO1.1.1 |
|
|
|
16:07:23 |
GMT |
757 |
2.040 |
GBP |
XLON |
00521441928TRLO1.1.1 |
|
|
|
16:08:30 |
GMT |
828 |
2.040 |
GBP |
CHIX |
00521442769TRLO1.1.1 |
|
|
|
16:08:48 |
GMT |
320 |
2.040 |
GBP |
TRQX |
00521442963TRLO1.1.1 |
|
|
|
16:09:07 |
GMT |
592 |
2.036 |
GBP |
BATE |
00521443202TRLO1.1.1 |
|
|
|
16:09:07 |
GMT |
781 |
2.036 |
GBP |
BATE |
00521443203TRLO1.1.1 |
|
|
|
16:09:07 |
GMT |
736 |
2.038 |
GBP |
XLON |
00521443205TRLO1.1.1 |
|
|
|
16:09:07 |
GMT |
764 |
2.038 |
GBP |
XLON |
00521443204TRLO1.1.1 |
|
|
|
16:09:07 |
GMT |
1416 |
2.038 |
GBP |
XLON |
00521443206TRLO1.1.1 |
|
|
|
16:10:50 |
GMT |
1032 |
2.034 |
GBP |
XLON |
00521444611TRLO1.1.1 |
|
|
|
16:10:50 |
GMT |
929 |
2.036 |
GBP |
XLON |
00521444610TRLO1.1.1 |
|
|
|
16:10:50 |
GMT |
702 |
2.034 |
GBP |
XLON |
00521444612TRLO1.1.1 |
|
|
|
16:10:51 |
GMT |
220 |
2.034 |
GBP |
AQXE |
00521444626TRLO1.1.1 |
|
|
|
16:10:54 |
GMT |
11 |
2.030 |
GBP |
BATE |
00521444653TRLO1.1.1 |
|
|
|
16:10:54 |
GMT |
289 |
2.030 |
GBP |
TRQX |
00521444654TRLO1.1.1 |
|
|
|
16:10:54 |
GMT |
618 |
2.030 |
GBP |
BATE |
00521444652TRLO1.1.1 |
|
|
|
16:10:54 |
GMT |
686 |
2.030 |
GBP |
BATE |
00521444651TRLO1.1.1 |
|
|
|
16:11:56 |
GMT |
282 |
2.030 |
GBP |
CHIX |
00521445419TRLO1.1.1 |
|
|
|
16:11:56 |
GMT |
443 |
2.030 |
GBP |
CHIX |
00521445418TRLO1.1.1 |
|
|
|
16:12:26 |
GMT |
67 |
2.030 |
GBP |
BATE |
00521445778TRLO1.1.1 |
|
|
|
16:12:26 |
GMT |
256 |
2.030 |
GBP |
BATE |
00521445780TRLO1.1.1 |
|
|
|
16:12:26 |
GMT |
588 |
2.030 |
GBP |
BATE |
00521445779TRLO1.1.1 |
|
|
|
16:13:04 |
GMT |
904 |
2.030 |
GBP |
XLON |
00521446325TRLO1.1.1 |
|
|
|
16:13:04 |
GMT |
289 |
2.030 |
GBP |
XLON |
00521446326TRLO1.1.1 |
|
|
|
16:13:04 |
GMT |
559 |
2.030 |
GBP |
XLON |
00521446327TRLO1.1.1 |
|
|
|
16:13:05 |
GMT |
307 |
2.030 |
GBP |
TRQX |
00521446329TRLO1.1.1 |
|
|
|
16:14:05 |
GMT |
752 |
2.028 |
GBP |
BATE |
00521447154TRLO1.1.1 |
|
|
|
16:14:06 |
GMT |
741 |
2.030 |
GBP |
XLON |
00521447162TRLO1.1.1 |
|
|
|
16:14:29 |
GMT |
741 |
2.030 |
GBP |
XLON |
00521447507TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
2601 |
2.032 |
GBP |
CHIX |
00521447991TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
2827 |
2.032 |
GBP |
XLON |
00521448000TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
7065 |
2.032 |
GBP |
XLON |
00521447999TRLO1.1.1 |
|
|
|
16:15:06 |
GMT |
93 |
2.034 |
GBP |
AQXE |
00521448028TRLO1.1.1 |
|
|
|
16:15:06 |
GMT |
537 |
2.034 |
GBP |
AQXE |
00521448029TRLO1.1.1 |
|
|
|
16:15:10 |
GMT |
954 |
2.034 |
GBP |
TRQX |
00521448083TRLO1.1.1 |
|
|
|
16:15:50 |
GMT |
397 |
2.032 |
GBP |
BATE |
00521448629TRLO1.1.1 |
|
|
|
16:15:50 |
GMT |
266 |
2.032 |
GBP |
BATE |
00521448630TRLO1.1.1 |
|
|
|
16:15:50 |
GMT |
2696 |
2.034 |
GBP |
BATE |
00521448631TRLO1.1.1 |
|
|
|
16:16:31 |
GMT |
665 |
2.026 |
GBP |
CHIX |
00521449347TRLO1.1.1 |
|
|
|
16:16:31 |
GMT |
608 |
2.026 |
GBP |
XLON |
00521449348TRLO1.1.1 |
|
|
|
16:16:31 |
GMT |
1451 |
2.026 |
GBP |
XLON |
00521449349TRLO1.1.1 |
|
|
|
16:16:31 |
GMT |
1296 |
2.026 |
GBP |
XLON |
00521449350TRLO1.1.1 |
|
|
|
16:16:34 |
GMT |
588 |
2.024 |
GBP |
BATE |
00521449375TRLO1.1.1 |
|
|
|
16:17:37 |
GMT |
225 |
2.028 |
GBP |
AQXE |
00521450082TRLO1.1.1 |
|
|
|
16:17:37 |
GMT |
43 |
2.030 |
GBP |
AQXE |
00521450083TRLO1.1.1 |
|
|
|
16:18:35 |
GMT |
29 |
2.028 |
GBP |
CHIX |
00521450966TRLO1.1.1 |
|
|
|
16:18:35 |
GMT |
289 |
2.028 |
GBP |
CHIX |
00521450967TRLO1.1.1 |
|
|
|
16:18:35 |
GMT |
495 |
2.028 |
GBP |
CHIX |
00521450968TRLO1.1.1 |
|
|
|
16:18:40 |
GMT |
554 |
2.028 |
GBP |
TRQX |
00521451008TRLO1.1.1 |
|
|
|
16:18:49 |
GMT |
6297 |
2.028 |
GBP |
XLON |
00521451104TRLO1.1.1 |
|
|
|
16:18:51 |
GMT |
1834 |
2.028 |
GBP |
BATE |
00521451115TRLO1.1.1 |
|
|
|
16:19:24 |
GMT |
163 |
2.026 |
GBP |
AQXE |
00521451546TRLO1.1.1 |
|
|
|
16:19:24 |
GMT |
1536 |
2.024 |
GBP |
XLON |
00521451547TRLO1.1.1 |
|
|
|
16:20:10 |
GMT |
644 |
2.022 |
GBP |
CHIX |
00521452259TRLO1.1.1 |
|
|
|
16:20:10 |
GMT |
1003 |
2.022 |
GBP |
XLON |
00521452260TRLO1.1.1 |
|
|
|
16:20:10 |
GMT |
1376 |
2.022 |
GBP |
XLON |
00521452261TRLO1.1.1 |
|
|
|
16:21:03 |
GMT |
431 |
2.022 |
GBP |
TRQX |
00521452744TRLO1.1.1 |
|
|
|
16:21:04 |
GMT |
2367 |
2.022 |
GBP |
BATE |
00521452750TRLO1.1.1 |
|
|
|
16:21:15 |
GMT |
258 |
2.022 |
GBP |
AQXE |
00521452864TRLO1.1.1 |
|
|
|
16:21:23 |
GMT |
389 |
2.018 |
GBP |
CHIX |
00521452959TRLO1.1.1 |
|
|
|
16:21:23 |
GMT |
246 |
2.018 |
GBP |
CHIX |
00521452960TRLO1.1.1 |
|
|
|
16:21:36 |
GMT |
1124 |
2.016 |
GBP |
XLON |
00521453146TRLO1.1.1 |
|
|
|
16:21:36 |
GMT |
2813 |
2.016 |
GBP |
XLON |
00521453145TRLO1.1.1 |
|
|
|
16:23:33 |
GMT |
93 |
2.020 |
GBP |
AQXE |
00521454523TRLO1.1.1 |
|
|
|
16:23:33 |
GMT |
18 |
2.022 |
GBP |
AQXE |
00521454527TRLO1.1.1 |
|
|
|
16:23:33 |
GMT |
62 |
2.022 |
GBP |
AQXE |
00521454526TRLO1.1.1 |
|
|
|
16:23:33 |
GMT |
63 |
2.022 |
GBP |
AQXE |
00521454525TRLO1.1.1 |
|
|
|
16:23:36 |
GMT |
6929 |
2.008 |
GBP |
XLON |
00521454557TRLO1.1.1 |
|
|
|
16:24:00 |
GMT |
141 |
2.010 |
GBP |
BATE |
00521454751TRLO1.1.1 |
|
|
|
16:24:00 |
GMT |
456 |
2.010 |
GBP |
BATE |
00521454752TRLO1.1.1 |
|
|
|
16:24:00 |
GMT |
857 |
2.010 |
GBP |
BATE |
00521454753TRLO1.1.1 |
|
|
|
16:24:00 |
GMT |
1243 |
2.010 |
GBP |
BATE |
00521454754TRLO1.1.1 |
|
|
|
16:25:25 |
GMT |
642 |
2.010 |
GBP |
TRQX |
00521455967TRLO1.1.1 |
|
|
|
16:25:29 |
GMT |
12 |
2.010 |
GBP |
CHIX |
00521456041TRLO1.1.1 |
|
|
|
16:25:29 |
GMT |
1999 |
2.010 |
GBP |
CHIX |
00521456042TRLO1.1.1 |
|
|
|
16:25:58 |
GMT |
463 |
2.012 |
GBP |
XLON |
00521456418TRLO1.1.1 |
|
|
|
16:25:58 |
GMT |
373 |
2.012 |
GBP |
XLON |
00521456419TRLO1.1.1 |
|
|
|
16:25:58 |
GMT |
1460 |
2.012 |
GBP |
XLON |
00521456420TRLO1.1.1 |
|
|
|
16:25:58 |
GMT |
3719 |
2.012 |
GBP |
XLON |
00521456421TRLO1.1.1 |
|
|
|
16:27:07 |
GMT |
2071 |
2.004 |
GBP |
BATE |
00521457379TRLO1.1.1 |
|
|
|
16:27:07 |
GMT |
186 |
2.004 |
GBP |
BATE |
00521457380TRLO1.1.1 |
|
|
|
16:28:06 |
GMT |
172 |
2.004 |
GBP |
AQXE |
00521458215TRLO1.1.1 |
|
|
|
16:28:43 |
GMT |
136 |
2.014 |
GBP |
CHIX |
00521458715TRLO1.1.1 |
|
|
|
16:29:31 |
GMT |
4233 |
2.006 |
GBP |
XLON |
00521459168TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 49 minutes ago Cordel Group
- 1 hour ago Helical
- 1 hour ago Paragon Banking Group
- 1 hour ago Morgan Advanced Materials
- 2 hours ago Vistry Group