Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
03 March 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 535,144 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 02 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 6,959,886 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 987,184,777 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
02 March 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
282,021 |
2.1384 |
2.1020 |
2.1580 |
|
||
|
|
CBOE CXE |
54,740 |
2.1381 |
2.1020 |
2.1560 |
|
||
|
|
CBOE BXE |
161,727 |
2.1386 |
2.1020 |
2.1560 |
|
||
|
|
Turquoise Services Limited |
18,456 |
2.1414 |
2.1280 |
2.1560 |
|
||
|
|
Aquis Exchange |
18,200 |
2.1392 |
2.1200 |
2.1540 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:04:50 |
GMT |
95 |
2.158 |
GBP |
XLON |
00520857321TRLO1.1.1 |
|
|
|
08:04:50 |
GMT |
290 |
2.158 |
GBP |
XLON |
00520857322TRLO1.1.1 |
|
|
|
08:04:50 |
GMT |
380 |
2.158 |
GBP |
XLON |
00520857323TRLO1.1.1 |
|
|
|
08:07:14 |
GMT |
290 |
2.154 |
GBP |
BATE |
00520858675TRLO1.1.1 |
|
|
|
08:07:14 |
GMT |
444 |
2.154 |
GBP |
BATE |
00520858676TRLO1.1.1 |
|
|
|
08:09:30 |
GMT |
759 |
2.102 |
GBP |
XLON |
00520859749TRLO1.1.1 |
|
|
|
08:12:00 |
GMT |
752 |
2.102 |
GBP |
BATE |
00520860802TRLO1.1.1 |
|
|
|
08:12:56 |
GMT |
648 |
2.104 |
GBP |
XLON |
00520861284TRLO1.1.1 |
|
|
|
08:13:10 |
GMT |
600 |
2.102 |
GBP |
CHIX |
00520861379TRLO1.1.1 |
|
|
|
08:15:47 |
GMT |
659 |
2.126 |
GBP |
BATE |
00520863185TRLO1.1.1 |
|
|
|
08:15:47 |
GMT |
595 |
2.128 |
GBP |
XLON |
00520863186TRLO1.1.1 |
|
|
|
08:15:47 |
GMT |
1019 |
2.128 |
GBP |
XLON |
00520863187TRLO1.1.1 |
|
|
|
08:16:30 |
GMT |
232 |
2.122 |
GBP |
AQXE |
00520863858TRLO1.1.1 |
|
|
|
08:16:30 |
GMT |
869 |
2.122 |
GBP |
XLON |
00520863856TRLO1.1.1 |
|
|
|
08:17:03 |
GMT |
805 |
2.116 |
GBP |
XLON |
00520864556TRLO1.1.1 |
|
|
|
08:17:21 |
GMT |
1132 |
2.112 |
GBP |
BATE |
00520864937TRLO1.1.1 |
|
|
|
08:17:37 |
GMT |
626 |
2.118 |
GBP |
CHIX |
00520865144TRLO1.1.1 |
|
|
|
08:19:06 |
GMT |
104 |
2.120 |
GBP |
AQXE |
00520866031TRLO1.1.1 |
|
|
|
08:19:32 |
GMT |
81 |
2.126 |
GBP |
XLON |
00520866344TRLO1.1.1 |
|
|
|
08:19:32 |
GMT |
2163 |
2.126 |
GBP |
XLON |
00520866346TRLO1.1.1 |
|
|
|
08:20:22 |
GMT |
30 |
2.126 |
GBP |
BATE |
00520866896TRLO1.1.1 |
|
|
|
08:21:14 |
GMT |
1620 |
2.138 |
GBP |
XLON |
00520867366TRLO1.1.1 |
|
|
|
08:21:50 |
GMT |
2456 |
2.138 |
GBP |
BATE |
00520867839TRLO1.1.1 |
|
|
|
08:22:12 |
GMT |
760 |
2.132 |
GBP |
CHIX |
00520868360TRLO1.1.1 |
|
|
|
08:23:21 |
GMT |
1582 |
2.136 |
GBP |
XLON |
00520869398TRLO1.1.1 |
|
|
|
08:23:52 |
GMT |
612 |
2.138 |
GBP |
BATE |
00520869766TRLO1.1.1 |
|
|
|
08:23:52 |
GMT |
1075 |
2.138 |
GBP |
BATE |
00520869767TRLO1.1.1 |
|
|
|
08:25:08 |
GMT |
678 |
2.128 |
GBP |
XLON |
00520870665TRLO1.1.1 |
|
|
|
08:25:14 |
GMT |
680 |
2.128 |
GBP |
CHIX |
00520870765TRLO1.1.1 |
|
|
|
08:25:42 |
GMT |
519 |
2.124 |
GBP |
XLON |
00520871219TRLO1.1.1 |
|
|
|
08:25:52 |
GMT |
150 |
2.132 |
GBP |
BATE |
00520871329TRLO1.1.1 |
|
|
|
08:25:52 |
GMT |
150 |
2.136 |
GBP |
BATE |
00520871330TRLO1.1.1 |
|
|
|
08:25:52 |
GMT |
232 |
2.138 |
GBP |
BATE |
00520871331TRLO1.1.1 |
|
|
|
08:28:08 |
GMT |
817 |
2.132 |
GBP |
XLON |
00520872719TRLO1.1.1 |
|
|
|
08:28:15 |
GMT |
249 |
2.130 |
GBP |
AQXE |
00520872765TRLO1.1.1 |
|
|
|
08:28:15 |
GMT |
195 |
2.130 |
GBP |
AQXE |
00520872766TRLO1.1.1 |
|
|
|
08:29:38 |
GMT |
796 |
2.132 |
GBP |
BATE |
00520873428TRLO1.1.1 |
|
|
|
08:30:41 |
GMT |
97 |
2.122 |
GBP |
XLON |
00520874004TRLO1.1.1 |
|
|
|
08:31:20 |
GMT |
528 |
2.122 |
GBP |
XLON |
00520874347TRLO1.1.1 |
|
|
|
08:31:55 |
GMT |
89 |
2.126 |
GBP |
AQXE |
00520874709TRLO1.1.1 |
|
|
|
08:31:55 |
GMT |
95 |
2.130 |
GBP |
AQXE |
00520874710TRLO1.1.1 |
|
|
|
08:32:33 |
GMT |
575 |
2.114 |
GBP |
XLON |
00520875077TRLO1.1.1 |
|
|
|
08:32:43 |
GMT |
790 |
2.114 |
GBP |
BATE |
00520875186TRLO1.1.1 |
|
|
|
08:33:24 |
GMT |
644 |
2.114 |
GBP |
CHIX |
00520875501TRLO1.1.1 |
|
|
|
08:34:31 |
GMT |
686 |
2.116 |
GBP |
XLON |
00520876006TRLO1.1.1 |
|
|
|
08:36:54 |
GMT |
54 |
2.114 |
GBP |
XLON |
00520877001TRLO1.1.1 |
|
|
|
08:36:58 |
GMT |
767 |
2.118 |
GBP |
BATE |
00520877034TRLO1.1.1 |
|
|
|
08:38:48 |
GMT |
1394 |
2.120 |
GBP |
XLON |
00520877700TRLO1.1.1 |
|
|
|
08:41:22 |
GMT |
198 |
2.120 |
GBP |
AQXE |
00520879363TRLO1.1.1 |
|
|
|
08:42:06 |
GMT |
721 |
2.120 |
GBP |
BATE |
00520879773TRLO1.1.1 |
|
|
|
08:44:30 |
GMT |
263 |
2.120 |
GBP |
XLON |
00520880914TRLO1.1.1 |
|
|
|
08:44:30 |
GMT |
333 |
2.120 |
GBP |
XLON |
00520880915TRLO1.1.1 |
|
|
|
08:47:11 |
GMT |
1116 |
2.116 |
GBP |
XLON |
00520881982TRLO1.1.1 |
|
|
|
08:47:39 |
GMT |
838 |
2.120 |
GBP |
BATE |
00520882164TRLO1.1.1 |
|
|
|
08:47:45 |
GMT |
664 |
2.122 |
GBP |
CHIX |
00520882192TRLO1.1.1 |
|
|
|
08:49:14 |
GMT |
21 |
2.122 |
GBP |
XLON |
00520882738TRLO1.1.1 |
|
|
|
08:49:14 |
GMT |
141 |
2.122 |
GBP |
XLON |
00520882740TRLO1.1.1 |
|
|
|
08:49:14 |
GMT |
448 |
2.122 |
GBP |
XLON |
00520882739TRLO1.1.1 |
|
|
|
08:51:40 |
GMT |
580 |
2.124 |
GBP |
BATE |
00520883663TRLO1.1.1 |
|
|
|
08:51:49 |
GMT |
119 |
2.130 |
GBP |
XLON |
00520883695TRLO1.1.1 |
|
|
|
08:51:49 |
GMT |
231 |
2.130 |
GBP |
XLON |
00520883694TRLO1.1.1 |
|
|
|
08:51:49 |
GMT |
42 |
2.130 |
GBP |
XLON |
00520883697TRLO1.1.1 |
|
|
|
08:51:49 |
GMT |
51 |
2.130 |
GBP |
XLON |
00520883696TRLO1.1.1 |
|
|
|
08:51:49 |
GMT |
413 |
2.130 |
GBP |
XLON |
00520883698TRLO1.1.1 |
|
|
|
08:55:38 |
GMT |
243 |
2.132 |
GBP |
AQXE |
00520885113TRLO1.1.1 |
|
|
|
08:55:38 |
GMT |
1260 |
2.134 |
GBP |
XLON |
00520885114TRLO1.1.1 |
|
|
|
08:55:38 |
GMT |
945 |
2.132 |
GBP |
BATE |
00520885115TRLO1.1.1 |
|
|
|
08:57:59 |
GMT |
485 |
2.132 |
GBP |
BATE |
00520885903TRLO1.1.1 |
|
|
|
08:58:26 |
GMT |
1036 |
2.134 |
GBP |
XLON |
00520886062TRLO1.1.1 |
|
|
|
08:58:34 |
GMT |
694 |
2.132 |
GBP |
CHIX |
00520886105TRLO1.1.1 |
|
|
|
09:00:07 |
GMT |
1 |
2.132 |
GBP |
BATE |
00520886638TRLO1.1.1 |
|
|
|
09:00:07 |
GMT |
493 |
2.132 |
GBP |
BATE |
00520886639TRLO1.1.1 |
|
|
|
09:02:06 |
GMT |
554 |
2.134 |
GBP |
BATE |
00520887841TRLO1.1.1 |
|
|
|
09:02:06 |
GMT |
877 |
2.134 |
GBP |
XLON |
00520887842TRLO1.1.1 |
|
|
|
09:02:10 |
GMT |
191 |
2.132 |
GBP |
AQXE |
00520887870TRLO1.1.1 |
|
|
|
09:03:36 |
GMT |
585 |
2.128 |
GBP |
XLON |
00520888711TRLO1.1.1 |
|
|
|
09:04:35 |
GMT |
672 |
2.134 |
GBP |
BATE |
00520889139TRLO1.1.1 |
|
|
|
09:05:46 |
GMT |
860 |
2.126 |
GBP |
XLON |
00520889717TRLO1.1.1 |
|
|
|
09:06:58 |
GMT |
438 |
2.132 |
GBP |
BATE |
00520890101TRLO1.1.1 |
|
|
|
09:06:58 |
GMT |
150 |
2.134 |
GBP |
BATE |
00520890102TRLO1.1.1 |
|
|
|
09:06:58 |
GMT |
200 |
2.134 |
GBP |
BATE |
00520890103TRLO1.1.1 |
|
|
|
09:07:06 |
GMT |
714 |
2.130 |
GBP |
CHIX |
00520890146TRLO1.1.1 |
|
|
|
09:08:07 |
GMT |
900 |
2.130 |
GBP |
XLON |
00520890471TRLO1.1.1 |
|
|
|
09:08:24 |
GMT |
531 |
2.132 |
GBP |
CHIX |
00520890555TRLO1.1.1 |
|
|
|
09:09:13 |
GMT |
530 |
2.134 |
GBP |
BATE |
00520890815TRLO1.1.1 |
|
|
|
09:09:13 |
GMT |
699 |
2.134 |
GBP |
BATE |
00520890816TRLO1.1.1 |
|
|
|
09:10:27 |
GMT |
3322 |
2.136 |
GBP |
XLON |
00520891247TRLO1.1.1 |
|
|
|
09:11:35 |
GMT |
1175 |
2.136 |
GBP |
BATE |
00520891562TRLO1.1.1 |
|
|
|
09:18:02 |
GMT |
612 |
2.148 |
GBP |
CHIX |
00520893695TRLO1.1.1 |
|
|
|
09:18:02 |
GMT |
1148 |
2.148 |
GBP |
BATE |
00520893696TRLO1.1.1 |
|
|
|
09:18:02 |
GMT |
1482 |
2.148 |
GBP |
XLON |
00520893697TRLO1.1.1 |
|
|
|
09:20:10 |
GMT |
716 |
2.148 |
GBP |
XLON |
00520894443TRLO1.1.1 |
|
|
|
09:20:10 |
GMT |
400 |
2.148 |
GBP |
XLON |
00520894444TRLO1.1.1 |
|
|
|
09:22:24 |
GMT |
480 |
2.148 |
GBP |
XLON |
00520895064TRLO1.1.1 |
|
|
|
09:22:54 |
GMT |
826 |
2.148 |
GBP |
BATE |
00520895256TRLO1.1.1 |
|
|
|
09:24:47 |
GMT |
915 |
2.150 |
GBP |
XLON |
00520895907TRLO1.1.1 |
|
|
|
09:24:52 |
GMT |
670 |
2.148 |
GBP |
BATE |
00520895938TRLO1.1.1 |
|
|
|
09:24:52 |
GMT |
366 |
2.148 |
GBP |
AQXE |
00520895940TRLO1.1.1 |
|
|
|
09:24:52 |
GMT |
625 |
2.148 |
GBP |
CHIX |
00520895939TRLO1.1.1 |
|
|
|
09:26:50 |
GMT |
590 |
2.146 |
GBP |
XLON |
00520896482TRLO1.1.1 |
|
|
|
09:26:50 |
GMT |
277 |
2.146 |
GBP |
XLON |
00520896483TRLO1.1.1 |
|
|
|
09:26:50 |
GMT |
388 |
2.146 |
GBP |
XLON |
00520896484TRLO1.1.1 |
|
|
|
09:26:50 |
GMT |
106 |
2.148 |
GBP |
XLON |
00520896485TRLO1.1.1 |
|
|
|
09:26:58 |
GMT |
239 |
2.148 |
GBP |
AQXE |
00520896523TRLO1.1.1 |
|
|
|
09:29:44 |
GMT |
1134 |
2.148 |
GBP |
XLON |
00520897520TRLO1.1.1 |
|
|
|
09:29:44 |
GMT |
1400 |
2.148 |
GBP |
BATE |
00520897519TRLO1.1.1 |
|
|
|
09:29:49 |
GMT |
205 |
2.148 |
GBP |
AQXE |
00520897575TRLO1.1.1 |
|
|
|
09:31:27 |
GMT |
309 |
2.154 |
GBP |
CHIX |
00520898274TRLO1.1.1 |
|
|
|
09:32:40 |
GMT |
263 |
2.154 |
GBP |
CHIX |
00520898778TRLO1.1.1 |
|
|
|
09:32:40 |
GMT |
637 |
2.154 |
GBP |
XLON |
00520898779TRLO1.1.1 |
|
|
|
09:32:40 |
GMT |
855 |
2.154 |
GBP |
BATE |
00520898777TRLO1.1.1 |
|
|
|
09:32:57 |
GMT |
181 |
2.152 |
GBP |
AQXE |
00520898889TRLO1.1.1 |
|
|
|
09:34:31 |
GMT |
24 |
2.152 |
GBP |
XLON |
00520899473TRLO1.1.1 |
|
|
|
09:34:31 |
GMT |
543 |
2.152 |
GBP |
XLON |
00520899475TRLO1.1.1 |
|
|
|
09:34:31 |
GMT |
750 |
2.152 |
GBP |
XLON |
00520899474TRLO1.1.1 |
|
|
|
09:36:17 |
GMT |
680 |
2.150 |
GBP |
BATE |
00520900082TRLO1.1.1 |
|
|
|
09:38:36 |
GMT |
636 |
2.150 |
GBP |
CHIX |
00520900790TRLO1.1.1 |
|
|
|
09:38:36 |
GMT |
686 |
2.150 |
GBP |
XLON |
00520900791TRLO1.1.1 |
|
|
|
09:41:11 |
GMT |
605 |
2.150 |
GBP |
BATE |
00520901995TRLO1.1.1 |
|
|
|
09:41:32 |
GMT |
624 |
2.150 |
GBP |
XLON |
00520902084TRLO1.1.1 |
|
|
|
09:42:53 |
GMT |
718 |
2.146 |
GBP |
TRQX |
00520902555TRLO1.1.1 |
|
|
|
09:42:53 |
GMT |
396 |
2.152 |
GBP |
TRQX |
00520902557TRLO1.1.1 |
|
|
|
09:42:53 |
GMT |
750 |
2.152 |
GBP |
TRQX |
00520902556TRLO1.1.1 |
|
|
|
09:42:53 |
GMT |
908 |
2.152 |
GBP |
TRQX |
00520902558TRLO1.1.1 |
|
|
|
09:44:46 |
GMT |
528 |
2.148 |
GBP |
XLON |
00520903742TRLO1.1.1 |
|
|
|
09:45:16 |
GMT |
662 |
2.142 |
GBP |
BATE |
00520904014TRLO1.1.1 |
|
|
|
09:46:17 |
GMT |
57 |
2.142 |
GBP |
AQXE |
00520904880TRLO1.1.1 |
|
|
|
09:46:17 |
GMT |
114 |
2.146 |
GBP |
AQXE |
00520904881TRLO1.1.1 |
|
|
|
09:47:01 |
GMT |
434 |
2.142 |
GBP |
XLON |
00520905081TRLO1.1.1 |
|
|
|
09:47:01 |
GMT |
492 |
2.142 |
GBP |
XLON |
00520905082TRLO1.1.1 |
|
|
|
09:47:01 |
GMT |
714 |
2.142 |
GBP |
XLON |
00520905083TRLO1.1.1 |
|
|
|
09:47:15 |
GMT |
94 |
2.142 |
GBP |
BATE |
00520905148TRLO1.1.1 |
|
|
|
09:47:15 |
GMT |
644 |
2.142 |
GBP |
BATE |
00520905147TRLO1.1.1 |
|
|
|
09:47:23 |
GMT |
4 |
2.142 |
GBP |
CHIX |
00520905180TRLO1.1.1 |
|
|
|
09:47:23 |
GMT |
674 |
2.142 |
GBP |
CHIX |
00520905181TRLO1.1.1 |
|
|
|
09:47:35 |
GMT |
46 |
2.142 |
GBP |
TRQX |
00520905227TRLO1.1.1 |
|
|
|
09:47:35 |
GMT |
156 |
2.142 |
GBP |
TRQX |
00520905228TRLO1.1.1 |
|
|
|
09:49:14 |
GMT |
196 |
2.144 |
GBP |
AQXE |
00520905698TRLO1.1.1 |
|
|
|
09:49:14 |
GMT |
1083 |
2.144 |
GBP |
XLON |
00520905699TRLO1.1.1 |
|
|
|
09:49:14 |
GMT |
1077 |
2.146 |
GBP |
BATE |
00520905697TRLO1.1.1 |
|
|
|
09:51:24 |
GMT |
319 |
2.142 |
GBP |
XLON |
00520906900TRLO1.1.1 |
|
|
|
09:51:24 |
GMT |
447 |
2.142 |
GBP |
XLON |
00520906901TRLO1.1.1 |
|
|
|
09:51:24 |
GMT |
295 |
2.142 |
GBP |
XLON |
00520906902TRLO1.1.1 |
|
|
|
09:51:55 |
GMT |
218 |
2.144 |
GBP |
TRQX |
00520907074TRLO1.1.1 |
|
|
|
09:53:09 |
GMT |
946 |
2.140 |
GBP |
BATE |
00520907552TRLO1.1.1 |
|
|
|
09:53:20 |
GMT |
547 |
2.138 |
GBP |
XLON |
00520907590TRLO1.1.1 |
|
|
|
09:55:28 |
GMT |
797 |
2.138 |
GBP |
XLON |
00520908377TRLO1.1.1 |
|
|
|
09:55:50 |
GMT |
452 |
2.136 |
GBP |
CHIX |
00520908479TRLO1.1.1 |
|
|
|
09:56:23 |
GMT |
782 |
2.138 |
GBP |
BATE |
00520908703TRLO1.1.1 |
|
|
|
09:57:17 |
GMT |
157 |
2.138 |
GBP |
TRQX |
00520908953TRLO1.1.1 |
|
|
|
09:57:48 |
GMT |
1608 |
2.138 |
GBP |
XLON |
00520909128TRLO1.1.1 |
|
|
|
09:57:53 |
GMT |
58 |
2.138 |
GBP |
AQXE |
00520909141TRLO1.1.1 |
|
|
|
09:57:53 |
GMT |
6 |
2.140 |
GBP |
AQXE |
00520909142TRLO1.1.1 |
|
|
|
09:57:53 |
GMT |
89 |
2.140 |
GBP |
AQXE |
00520909143TRLO1.1.1 |
|
|
|
09:57:53 |
GMT |
58 |
2.142 |
GBP |
AQXE |
00520909144TRLO1.1.1 |
|
|
|
09:57:53 |
GMT |
65 |
2.144 |
GBP |
AQXE |
00520909145TRLO1.1.1 |
|
|
|
09:58:15 |
GMT |
392 |
2.138 |
GBP |
BATE |
00520909298TRLO1.1.1 |
|
|
|
09:58:15 |
GMT |
440 |
2.138 |
GBP |
BATE |
00520909297TRLO1.1.1 |
|
|
|
10:01:06 |
GMT |
690 |
2.140 |
GBP |
CHIX |
00520910365TRLO1.1.1 |
|
|
|
10:01:06 |
GMT |
1122 |
2.140 |
GBP |
XLON |
00520910366TRLO1.1.1 |
|
|
|
10:01:54 |
GMT |
397 |
2.140 |
GBP |
BATE |
00520910696TRLO1.1.1 |
|
|
|
10:01:54 |
GMT |
216 |
2.140 |
GBP |
BATE |
00520910697TRLO1.1.1 |
|
|
|
10:03:31 |
GMT |
397 |
2.142 |
GBP |
XLON |
00520911294TRLO1.1.1 |
|
|
|
10:03:45 |
GMT |
625 |
2.142 |
GBP |
XLON |
00520911355TRLO1.1.1 |
|
|
|
10:04:11 |
GMT |
887 |
2.142 |
GBP |
BATE |
00520911534TRLO1.1.1 |
|
|
|
10:04:26 |
GMT |
86 |
2.144 |
GBP |
AQXE |
00520911593TRLO1.1.1 |
|
|
|
10:04:26 |
GMT |
89 |
2.144 |
GBP |
AQXE |
00520911592TRLO1.1.1 |
|
|
|
10:06:55 |
GMT |
880 |
2.144 |
GBP |
XLON |
00520912343TRLO1.1.1 |
|
|
|
10:07:40 |
GMT |
712 |
2.144 |
GBP |
CHIX |
00520912665TRLO1.1.1 |
|
|
|
10:07:40 |
GMT |
713 |
2.144 |
GBP |
BATE |
00520912664TRLO1.1.1 |
|
|
|
10:07:40 |
GMT |
191 |
2.144 |
GBP |
TRQX |
00520912666TRLO1.1.1 |
|
|
|
10:08:59 |
GMT |
698 |
2.146 |
GBP |
XLON |
00520913093TRLO1.1.1 |
|
|
|
10:10:47 |
GMT |
598 |
2.144 |
GBP |
XLON |
00520913709TRLO1.1.1 |
|
|
|
10:11:25 |
GMT |
650 |
2.144 |
GBP |
BATE |
00520913946TRLO1.1.1 |
|
|
|
10:11:53 |
GMT |
210 |
2.144 |
GBP |
TRQX |
00520914123TRLO1.1.1 |
|
|
|
10:12:41 |
GMT |
138 |
2.144 |
GBP |
XLON |
00520914282TRLO1.1.1 |
|
|
|
10:12:41 |
GMT |
276 |
2.144 |
GBP |
XLON |
00520914283TRLO1.1.1 |
|
|
|
10:12:41 |
GMT |
168 |
2.144 |
GBP |
XLON |
00520914284TRLO1.1.1 |
|
|
|
10:12:56 |
GMT |
195 |
2.144 |
GBP |
AQXE |
00520914378TRLO1.1.1 |
|
|
|
10:14:17 |
GMT |
702 |
2.144 |
GBP |
BATE |
00520914712TRLO1.1.1 |
|
|
|
10:14:17 |
GMT |
717 |
2.144 |
GBP |
XLON |
00520914713TRLO1.1.1 |
|
|
|
10:16:10 |
GMT |
636 |
2.142 |
GBP |
XLON |
00520915156TRLO1.1.1 |
|
|
|
10:17:19 |
GMT |
611 |
2.142 |
GBP |
CHIX |
00520915546TRLO1.1.1 |
|
|
|
10:17:44 |
GMT |
718 |
2.144 |
GBP |
BATE |
00520915712TRLO1.1.1 |
|
|
|
10:18:01 |
GMT |
607 |
2.136 |
GBP |
XLON |
00520915787TRLO1.1.1 |
|
|
|
10:21:24 |
GMT |
190 |
2.142 |
GBP |
TRQX |
00520917080TRLO1.1.1 |
|
|
|
10:21:26 |
GMT |
735 |
2.140 |
GBP |
BATE |
00520917090TRLO1.1.1 |
|
|
|
10:21:28 |
GMT |
89 |
2.140 |
GBP |
AQXE |
00520917096TRLO1.1.1 |
|
|
|
10:21:28 |
GMT |
103 |
2.140 |
GBP |
AQXE |
00520917097TRLO1.1.1 |
|
|
|
10:21:34 |
GMT |
581 |
2.138 |
GBP |
XLON |
00520917142TRLO1.1.1 |
|
|
|
10:23:29 |
GMT |
488 |
2.134 |
GBP |
CHIX |
00520918267TRLO1.1.1 |
|
|
|
10:23:41 |
GMT |
1068 |
2.134 |
GBP |
XLON |
00520918367TRLO1.1.1 |
|
|
|
10:25:04 |
GMT |
640 |
2.130 |
GBP |
BATE |
00520918804TRLO1.1.1 |
|
|
|
10:25:48 |
GMT |
673 |
2.130 |
GBP |
XLON |
00520919073TRLO1.1.1 |
|
|
|
10:27:23 |
GMT |
805 |
2.128 |
GBP |
BATE |
00520919652TRLO1.1.1 |
|
|
|
10:27:47 |
GMT |
197 |
2.130 |
GBP |
TRQX |
00520919767TRLO1.1.1 |
|
|
|
10:28:11 |
GMT |
1056 |
2.128 |
GBP |
XLON |
00520919900TRLO1.1.1 |
|
|
|
10:29:33 |
GMT |
550 |
2.128 |
GBP |
BATE |
00520920357TRLO1.1.1 |
|
|
|
10:29:36 |
GMT |
12 |
2.130 |
GBP |
AQXE |
00520920381TRLO1.1.1 |
|
|
|
10:29:36 |
GMT |
89 |
2.130 |
GBP |
AQXE |
00520920380TRLO1.1.1 |
|
|
|
10:29:36 |
GMT |
52 |
2.134 |
GBP |
AQXE |
00520920383TRLO1.1.1 |
|
|
|
10:29:36 |
GMT |
58 |
2.134 |
GBP |
AQXE |
00520920382TRLO1.1.1 |
|
|
|
10:30:07 |
GMT |
632 |
2.130 |
GBP |
XLON |
00520920554TRLO1.1.1 |
|
|
|
10:31:57 |
GMT |
843 |
2.130 |
GBP |
BATE |
00520920965TRLO1.1.1 |
|
|
|
10:32:07 |
GMT |
1120 |
2.130 |
GBP |
XLON |
00520921024TRLO1.1.1 |
|
|
|
10:32:46 |
GMT |
760 |
2.130 |
GBP |
CHIX |
00520921187TRLO1.1.1 |
|
|
|
10:33:36 |
GMT |
203 |
2.130 |
GBP |
TRQX |
00520921401TRLO1.1.1 |
|
|
|
10:33:55 |
GMT |
770 |
2.130 |
GBP |
XLON |
00520921476TRLO1.1.1 |
|
|
|
10:34:24 |
GMT |
476 |
2.130 |
GBP |
BATE |
00520921648TRLO1.1.1 |
|
|
|
10:35:08 |
GMT |
18 |
2.132 |
GBP |
AQXE |
00520921837TRLO1.1.1 |
|
|
|
10:35:08 |
GMT |
93 |
2.134 |
GBP |
AQXE |
00520921838TRLO1.1.1 |
|
|
|
10:35:08 |
GMT |
4 |
2.134 |
GBP |
AQXE |
00520921841TRLO1.1.1 |
|
|
|
10:35:08 |
GMT |
40 |
2.134 |
GBP |
AQXE |
00520921840TRLO1.1.1 |
|
|
|
10:35:08 |
GMT |
22 |
2.134 |
GBP |
AQXE |
00520921842TRLO1.1.1 |
|
|
|
10:36:21 |
GMT |
539 |
2.130 |
GBP |
XLON |
00520922190TRLO1.1.1 |
|
|
|
10:36:21 |
GMT |
345 |
2.130 |
GBP |
XLON |
00520922191TRLO1.1.1 |
|
|
|
10:36:54 |
GMT |
385 |
2.130 |
GBP |
BATE |
00520922317TRLO1.1.1 |
|
|
|
10:36:54 |
GMT |
402 |
2.130 |
GBP |
BATE |
00520922318TRLO1.1.1 |
|
|
|
10:38:36 |
GMT |
627 |
2.126 |
GBP |
CHIX |
00520923127TRLO1.1.1 |
|
|
|
10:38:37 |
GMT |
378 |
2.130 |
GBP |
XLON |
00520923130TRLO1.1.1 |
|
|
|
10:38:37 |
GMT |
496 |
2.130 |
GBP |
XLON |
00520923131TRLO1.1.1 |
|
|
|
10:39:03 |
GMT |
494 |
2.128 |
GBP |
BATE |
00520923282TRLO1.1.1 |
|
|
|
10:41:56 |
GMT |
191 |
2.130 |
GBP |
TRQX |
00520924399TRLO1.1.1 |
|
|
|
10:42:11 |
GMT |
592 |
2.128 |
GBP |
BATE |
00520924452TRLO1.1.1 |
|
|
|
10:44:36 |
GMT |
190 |
2.130 |
GBP |
AQXE |
00520925129TRLO1.1.1 |
|
|
|
10:44:56 |
GMT |
625 |
2.124 |
GBP |
XLON |
00520925260TRLO1.1.1 |
|
|
|
10:46:50 |
GMT |
657 |
2.124 |
GBP |
XLON |
00520925952TRLO1.1.1 |
|
|
|
10:49:36 |
GMT |
647 |
2.124 |
GBP |
XLON |
00520926707TRLO1.1.1 |
|
|
|
10:50:39 |
GMT |
8 |
2.130 |
GBP |
TRQX |
00520927164TRLO1.1.1 |
|
|
|
10:50:39 |
GMT |
153 |
2.130 |
GBP |
TRQX |
00520927163TRLO1.1.1 |
|
|
|
10:52:11 |
GMT |
663 |
2.124 |
GBP |
XLON |
00520927639TRLO1.1.1 |
|
|
|
10:53:21 |
GMT |
648 |
2.124 |
GBP |
XLON |
00520927888TRLO1.1.1 |
|
|
|
10:53:29 |
GMT |
1638 |
2.126 |
GBP |
BATE |
00520927942TRLO1.1.1 |
|
|
|
10:53:50 |
GMT |
704 |
2.126 |
GBP |
CHIX |
00520928059TRLO1.1.1 |
|
|
|
10:55:35 |
GMT |
363 |
2.136 |
GBP |
XLON |
00520928545TRLO1.1.1 |
|
|
|
10:55:35 |
GMT |
407 |
2.136 |
GBP |
XLON |
00520928546TRLO1.1.1 |
|
|
|
10:58:05 |
GMT |
335 |
2.136 |
GBP |
XLON |
00520929742TRLO1.1.1 |
|
|
|
10:58:05 |
GMT |
679 |
2.136 |
GBP |
XLON |
00520929741TRLO1.1.1 |
|
|
|
11:00:17 |
GMT |
960 |
2.138 |
GBP |
BATE |
00520931163TRLO1.1.1 |
|
|
|
11:00:21 |
GMT |
664 |
2.138 |
GBP |
XLON |
00520931187TRLO1.1.1 |
|
|
|
11:00:58 |
GMT |
156 |
2.136 |
GBP |
TRQX |
00520931493TRLO1.1.1 |
|
|
|
11:01:44 |
GMT |
1000 |
2.136 |
GBP |
BATE |
00520931810TRLO1.1.1 |
|
|
|
11:01:44 |
GMT |
736 |
2.134 |
GBP |
XLON |
00520931811TRLO1.1.1 |
|
|
|
11:02:34 |
GMT |
682 |
2.134 |
GBP |
CHIX |
00520932335TRLO1.1.1 |
|
|
|
11:04:12 |
GMT |
1170 |
2.136 |
GBP |
BATE |
00520933038TRLO1.1.1 |
|
|
|
11:04:12 |
GMT |
1988 |
2.136 |
GBP |
XLON |
00520933039TRLO1.1.1 |
|
|
|
11:05:04 |
GMT |
547 |
2.138 |
GBP |
CHIX |
00520933561TRLO1.1.1 |
|
|
|
11:06:24 |
GMT |
728 |
2.138 |
GBP |
BATE |
00520934132TRLO1.1.1 |
|
|
|
11:06:34 |
GMT |
1444 |
2.138 |
GBP |
XLON |
00520934229TRLO1.1.1 |
|
|
|
11:11:07 |
GMT |
2707 |
2.140 |
GBP |
XLON |
00520936330TRLO1.1.1 |
|
|
|
11:12:25 |
GMT |
256 |
2.142 |
GBP |
TRQX |
00520936864TRLO1.1.1 |
|
|
|
11:12:42 |
GMT |
87 |
2.142 |
GBP |
BATE |
00520936953TRLO1.1.1 |
|
|
|
11:12:42 |
GMT |
1625 |
2.142 |
GBP |
BATE |
00520936954TRLO1.1.1 |
|
|
|
11:13:57 |
GMT |
1234 |
2.144 |
GBP |
XLON |
00520937380TRLO1.1.1 |
|
|
|
11:14:20 |
GMT |
810 |
2.144 |
GBP |
CHIX |
00520937501TRLO1.1.1 |
|
|
|
11:14:27 |
GMT |
492 |
2.142 |
GBP |
AQXE |
00520937528TRLO1.1.1 |
|
|
|
11:14:27 |
GMT |
558 |
2.142 |
GBP |
BATE |
00520937529TRLO1.1.1 |
|
|
|
11:14:27 |
GMT |
206 |
2.142 |
GBP |
TRQX |
00520937530TRLO1.1.1 |
|
|
|
11:16:16 |
GMT |
196 |
2.142 |
GBP |
AQXE |
00520938335TRLO1.1.1 |
|
|
|
11:16:26 |
GMT |
657 |
2.142 |
GBP |
XLON |
00520938384TRLO1.1.1 |
|
|
|
11:16:58 |
GMT |
628 |
2.142 |
GBP |
BATE |
00520938605TRLO1.1.1 |
|
|
|
11:20:20 |
GMT |
1078 |
2.146 |
GBP |
XLON |
00520939907TRLO1.1.1 |
|
|
|
11:22:17 |
GMT |
693 |
2.146 |
GBP |
BATE |
00520940717TRLO1.1.1 |
|
|
|
11:22:57 |
GMT |
1124 |
2.146 |
GBP |
XLON |
00520940891TRLO1.1.1 |
|
|
|
11:23:42 |
GMT |
513 |
2.146 |
GBP |
CHIX |
00520941207TRLO1.1.1 |
|
|
|
11:25:40 |
GMT |
678 |
2.146 |
GBP |
XLON |
00520941877TRLO1.1.1 |
|
|
|
11:26:17 |
GMT |
726 |
2.148 |
GBP |
BATE |
00520942098TRLO1.1.1 |
|
|
|
11:27:40 |
GMT |
253 |
2.150 |
GBP |
TRQX |
00520942514TRLO1.1.1 |
|
|
|
11:28:08 |
GMT |
217 |
2.148 |
GBP |
AQXE |
00520942706TRLO1.1.1 |
|
|
|
11:28:40 |
GMT |
716 |
2.146 |
GBP |
XLON |
00520942869TRLO1.1.1 |
|
|
|
11:29:10 |
GMT |
332 |
2.146 |
GBP |
XLON |
00520943001TRLO1.1.1 |
|
|
|
11:29:10 |
GMT |
423 |
2.146 |
GBP |
CHIX |
00520943000TRLO1.1.1 |
|
|
|
11:31:38 |
GMT |
1628 |
2.150 |
GBP |
XLON |
00520943850TRLO1.1.1 |
|
|
|
11:31:38 |
GMT |
1461 |
2.150 |
GBP |
BATE |
00520943852TRLO1.1.1 |
|
|
|
11:33:47 |
GMT |
1566 |
2.150 |
GBP |
XLON |
00520944448TRLO1.1.1 |
|
|
|
11:33:54 |
GMT |
185 |
2.148 |
GBP |
AQXE |
00520944470TRLO1.1.1 |
|
|
|
11:33:54 |
GMT |
185 |
2.148 |
GBP |
AQXE |
00520944471TRLO1.1.1 |
|
|
|
11:34:08 |
GMT |
362 |
2.150 |
GBP |
BATE |
00520944527TRLO1.1.1 |
|
|
|
11:34:08 |
GMT |
754 |
2.150 |
GBP |
BATE |
00520944526TRLO1.1.1 |
|
|
|
11:36:14 |
GMT |
413 |
2.150 |
GBP |
XLON |
00520945058TRLO1.1.1 |
|
|
|
11:36:14 |
GMT |
716 |
2.150 |
GBP |
XLON |
00520945059TRLO1.1.1 |
|
|
|
11:36:14 |
GMT |
721 |
2.150 |
GBP |
XLON |
00520945060TRLO1.1.1 |
|
|
|
11:36:16 |
GMT |
722 |
2.148 |
GBP |
CHIX |
00520945064TRLO1.1.1 |
|
|
|
11:38:12 |
GMT |
648 |
2.148 |
GBP |
BATE |
00520945685TRLO1.1.1 |
|
|
|
11:38:39 |
GMT |
862 |
2.150 |
GBP |
XLON |
00520945843TRLO1.1.1 |
|
|
|
11:40:50 |
GMT |
750 |
2.148 |
GBP |
XLON |
00520946519TRLO1.1.1 |
|
|
|
11:40:50 |
GMT |
302 |
2.150 |
GBP |
TRQX |
00520946518TRLO1.1.1 |
|
|
|
11:40:50 |
GMT |
678 |
2.150 |
GBP |
BATE |
00520946517TRLO1.1.1 |
|
|
|
11:43:32 |
GMT |
990 |
2.150 |
GBP |
XLON |
00520947346TRLO1.1.1 |
|
|
|
11:43:46 |
GMT |
491 |
2.150 |
GBP |
BATE |
00520947391TRLO1.1.1 |
|
|
|
11:43:46 |
GMT |
593 |
2.150 |
GBP |
BATE |
00520947390TRLO1.1.1 |
|
|
|
11:43:46 |
GMT |
237 |
2.150 |
GBP |
TRQX |
00520947392TRLO1.1.1 |
|
|
|
11:45:03 |
GMT |
507 |
2.150 |
GBP |
CHIX |
00520947798TRLO1.1.1 |
|
|
|
11:45:09 |
GMT |
179 |
2.152 |
GBP |
AQXE |
00520947855TRLO1.1.1 |
|
|
|
11:46:12 |
GMT |
756 |
2.154 |
GBP |
XLON |
00520948462TRLO1.1.1 |
|
|
|
11:48:22 |
GMT |
274 |
2.156 |
GBP |
XLON |
00520949046TRLO1.1.1 |
|
|
|
11:48:22 |
GMT |
750 |
2.156 |
GBP |
XLON |
00520949045TRLO1.1.1 |
|
|
|
11:48:34 |
GMT |
650 |
2.156 |
GBP |
BATE |
00520949107TRLO1.1.1 |
|
|
|
11:50:32 |
GMT |
110 |
2.156 |
GBP |
XLON |
00520949742TRLO1.1.1 |
|
|
|
11:50:32 |
GMT |
174 |
2.156 |
GBP |
XLON |
00520949744TRLO1.1.1 |
|
|
|
11:50:32 |
GMT |
612 |
2.156 |
GBP |
XLON |
00520949743TRLO1.1.1 |
|
|
|
11:51:54 |
GMT |
142 |
2.156 |
GBP |
CHIX |
00520950413TRLO1.1.1 |
|
|
|
11:51:54 |
GMT |
450 |
2.156 |
GBP |
CHIX |
00520950412TRLO1.1.1 |
|
|
|
11:52:32 |
GMT |
771 |
2.156 |
GBP |
BATE |
00520950563TRLO1.1.1 |
|
|
|
11:55:36 |
GMT |
327 |
2.158 |
GBP |
XLON |
00520951497TRLO1.1.1 |
|
|
|
11:55:36 |
GMT |
381 |
2.158 |
GBP |
XLON |
00520951498TRLO1.1.1 |
|
|
|
11:57:27 |
GMT |
248 |
2.154 |
GBP |
TRQX |
00520952158TRLO1.1.1 |
|
|
|
11:59:02 |
GMT |
623 |
2.154 |
GBP |
BATE |
00520952712TRLO1.1.1 |
|
|
|
11:59:02 |
GMT |
682 |
2.154 |
GBP |
XLON |
00520952713TRLO1.1.1 |
|
|
|
12:00:32 |
GMT |
236 |
2.152 |
GBP |
AQXE |
00520953178TRLO1.1.1 |
|
|
|
12:01:16 |
GMT |
1106 |
2.154 |
GBP |
XLON |
00520953376TRLO1.1.1 |
|
|
|
12:01:34 |
GMT |
129 |
2.154 |
GBP |
BATE |
00520953474TRLO1.1.1 |
|
|
|
12:01:34 |
GMT |
719 |
2.154 |
GBP |
BATE |
00520953475TRLO1.1.1 |
|
|
|
12:02:00 |
GMT |
148 |
2.154 |
GBP |
XLON |
00520953641TRLO1.1.1 |
|
|
|
12:02:00 |
GMT |
211 |
2.154 |
GBP |
TRQX |
00520953643TRLO1.1.1 |
|
|
|
12:02:00 |
GMT |
420 |
2.154 |
GBP |
XLON |
00520953642TRLO1.1.1 |
|
|
|
12:02:55 |
GMT |
473 |
2.152 |
GBP |
CHIX |
00520953973TRLO1.1.1 |
|
|
|
12:03:58 |
GMT |
159 |
2.154 |
GBP |
XLON |
00520954312TRLO1.1.1 |
|
|
|
12:03:58 |
GMT |
186 |
2.154 |
GBP |
XLON |
00520954311TRLO1.1.1 |
|
|
|
12:03:58 |
GMT |
687 |
2.154 |
GBP |
XLON |
00520954313TRLO1.1.1 |
|
|
|
12:05:15 |
GMT |
500 |
2.154 |
GBP |
CHIX |
00520954758TRLO1.1.1 |
|
|
|
12:05:15 |
GMT |
169 |
2.154 |
GBP |
CHIX |
00520954759TRLO1.1.1 |
|
|
|
12:06:35 |
GMT |
1010 |
2.154 |
GBP |
XLON |
00520955226TRLO1.1.1 |
|
|
|
12:08:56 |
GMT |
100 |
2.156 |
GBP |
BATE |
00520956060TRLO1.1.1 |
|
|
|
12:08:56 |
GMT |
1170 |
2.156 |
GBP |
BATE |
00520956061TRLO1.1.1 |
|
|
|
12:09:09 |
GMT |
930 |
2.156 |
GBP |
XLON |
00520956118TRLO1.1.1 |
|
|
|
12:10:58 |
GMT |
221 |
2.156 |
GBP |
BATE |
00520956735TRLO1.1.1 |
|
|
|
12:10:58 |
GMT |
713 |
2.156 |
GBP |
BATE |
00520956736TRLO1.1.1 |
|
|
|
12:11:43 |
GMT |
834 |
2.156 |
GBP |
XLON |
00520957140TRLO1.1.1 |
|
|
|
12:13:14 |
GMT |
549 |
2.156 |
GBP |
BATE |
00520957917TRLO1.1.1 |
|
|
|
12:13:15 |
GMT |
203 |
2.156 |
GBP |
CHIX |
00520957922TRLO1.1.1 |
|
|
|
12:13:56 |
GMT |
301 |
2.156 |
GBP |
CHIX |
00520958075TRLO1.1.1 |
|
|
|
12:13:56 |
GMT |
552 |
2.156 |
GBP |
XLON |
00520958076TRLO1.1.1 |
|
|
|
12:14:55 |
GMT |
228 |
2.156 |
GBP |
TRQX |
00520958487TRLO1.1.1 |
|
|
|
12:14:55 |
GMT |
559 |
2.156 |
GBP |
XLON |
00520958486TRLO1.1.1 |
|
|
|
12:15:53 |
GMT |
210 |
2.154 |
GBP |
AQXE |
00520958779TRLO1.1.1 |
|
|
|
12:15:53 |
GMT |
101 |
2.154 |
GBP |
AQXE |
00520958781TRLO1.1.1 |
|
|
|
12:15:53 |
GMT |
103 |
2.154 |
GBP |
AQXE |
00520958782TRLO1.1.1 |
|
|
|
12:16:41 |
GMT |
1055 |
2.154 |
GBP |
XLON |
00520959049TRLO1.1.1 |
|
|
|
12:17:23 |
GMT |
775 |
2.154 |
GBP |
BATE |
00520959370TRLO1.1.1 |
|
|
|
12:18:02 |
GMT |
186 |
2.154 |
GBP |
AQXE |
00520959582TRLO1.1.1 |
|
|
|
12:19:43 |
GMT |
714 |
2.154 |
GBP |
XLON |
00520960162TRLO1.1.1 |
|
|
|
12:20:05 |
GMT |
561 |
2.154 |
GBP |
CHIX |
00520960306TRLO1.1.1 |
|
|
|
12:21:10 |
GMT |
790 |
2.152 |
GBP |
BATE |
00520960656TRLO1.1.1 |
|
|
|
12:21:10 |
GMT |
942 |
2.152 |
GBP |
XLON |
00520960657TRLO1.1.1 |
|
|
|
12:21:19 |
GMT |
201 |
2.154 |
GBP |
TRQX |
00520960716TRLO1.1.1 |
|
|
|
12:23:54 |
GMT |
532 |
2.152 |
GBP |
XLON |
00520961579TRLO1.1.1 |
|
|
|
12:26:03 |
GMT |
685 |
2.152 |
GBP |
BATE |
00520962312TRLO1.1.1 |
|
|
|
12:27:21 |
GMT |
932 |
2.154 |
GBP |
XLON |
00520962817TRLO1.1.1 |
|
|
|
12:27:21 |
GMT |
109 |
2.154 |
GBP |
XLON |
00520962818TRLO1.1.1 |
|
|
|
12:28:02 |
GMT |
180 |
2.148 |
GBP |
AQXE |
00520963073TRLO1.1.1 |
|
|
|
12:28:47 |
GMT |
609 |
2.148 |
GBP |
BATE |
00520963279TRLO1.1.1 |
|
|
|
12:29:35 |
GMT |
631 |
2.148 |
GBP |
XLON |
00520963525TRLO1.1.1 |
|
|
|
12:32:24 |
GMT |
231 |
2.148 |
GBP |
TRQX |
00520964556TRLO1.1.1 |
|
|
|
12:32:24 |
GMT |
1060 |
2.148 |
GBP |
XLON |
00520964557TRLO1.1.1 |
|
|
|
12:33:25 |
GMT |
918 |
2.148 |
GBP |
BATE |
00520964900TRLO1.1.1 |
|
|
|
12:33:40 |
GMT |
641 |
2.148 |
GBP |
CHIX |
00520964994TRLO1.1.1 |
|
|
|
12:34:56 |
GMT |
764 |
2.142 |
GBP |
XLON |
00520965324TRLO1.1.1 |
|
|
|
12:36:07 |
GMT |
200 |
2.144 |
GBP |
AQXE |
00520965903TRLO1.1.1 |
|
|
|
12:36:33 |
GMT |
741 |
2.140 |
GBP |
BATE |
00520966072TRLO1.1.1 |
|
|
|
12:36:42 |
GMT |
52 |
2.142 |
GBP |
XLON |
00520966112TRLO1.1.1 |
|
|
|
12:36:42 |
GMT |
945 |
2.142 |
GBP |
XLON |
00520966113TRLO1.1.1 |
|
|
|
12:37:23 |
GMT |
171 |
2.142 |
GBP |
TRQX |
00520966411TRLO1.1.1 |
|
|
|
12:38:54 |
GMT |
98 |
2.140 |
GBP |
BATE |
00520966954TRLO1.1.1 |
|
|
|
12:39:13 |
GMT |
799 |
2.142 |
GBP |
XLON |
00520967055TRLO1.1.1 |
|
|
|
12:41:24 |
GMT |
1052 |
2.142 |
GBP |
XLON |
00520967885TRLO1.1.1 |
|
|
|
12:42:57 |
GMT |
1235 |
2.140 |
GBP |
BATE |
00520968403TRLO1.1.1 |
|
|
|
12:42:57 |
GMT |
570 |
2.140 |
GBP |
XLON |
00520968404TRLO1.1.1 |
|
|
|
12:43:09 |
GMT |
242 |
2.140 |
GBP |
CHIX |
00520968486TRLO1.1.1 |
|
|
|
12:43:09 |
GMT |
294 |
2.140 |
GBP |
CHIX |
00520968487TRLO1.1.1 |
|
|
|
12:44:58 |
GMT |
495 |
2.140 |
GBP |
CHIX |
00520969068TRLO1.1.1 |
|
|
|
12:45:17 |
GMT |
151 |
2.142 |
GBP |
AQXE |
00520969191TRLO1.1.1 |
|
|
|
12:45:17 |
GMT |
1 |
2.144 |
GBP |
AQXE |
00520969193TRLO1.1.1 |
|
|
|
12:45:17 |
GMT |
8 |
2.144 |
GBP |
AQXE |
00520969194TRLO1.1.1 |
|
|
|
12:45:27 |
GMT |
288 |
2.140 |
GBP |
BATE |
00520969297TRLO1.1.1 |
|
|
|
12:45:28 |
GMT |
494 |
2.140 |
GBP |
BATE |
00520969310TRLO1.1.1 |
|
|
|
12:45:34 |
GMT |
203 |
2.142 |
GBP |
TRQX |
00520969350TRLO1.1.1 |
|
|
|
12:49:35 |
GMT |
33 |
2.140 |
GBP |
BATE |
00520970887TRLO1.1.1 |
|
|
|
12:49:35 |
GMT |
730 |
2.140 |
GBP |
BATE |
00520970888TRLO1.1.1 |
|
|
|
12:52:06 |
GMT |
786 |
2.138 |
GBP |
XLON |
00520971839TRLO1.1.1 |
|
|
|
12:52:06 |
GMT |
1354 |
2.138 |
GBP |
XLON |
00520971838TRLO1.1.1 |
|
|
|
12:52:06 |
GMT |
1670 |
2.138 |
GBP |
XLON |
00520971840TRLO1.1.1 |
|
|
|
12:59:06 |
GMT |
1382 |
2.136 |
GBP |
BATE |
00520974417TRLO1.1.1 |
|
|
|
12:59:16 |
GMT |
156 |
2.136 |
GBP |
XLON |
00520974455TRLO1.1.1 |
|
|
|
12:59:16 |
GMT |
1890 |
2.136 |
GBP |
XLON |
00520974456TRLO1.1.1 |
|
|
|
12:59:21 |
GMT |
298 |
2.138 |
GBP |
CHIX |
00520974489TRLO1.1.1 |
|
|
|
12:59:21 |
GMT |
307 |
2.138 |
GBP |
CHIX |
00520974490TRLO1.1.1 |
|
|
|
13:00:42 |
GMT |
215 |
2.138 |
GBP |
TRQX |
00520975067TRLO1.1.1 |
|
|
|
13:01:17 |
GMT |
122 |
2.138 |
GBP |
XLON |
00520975338TRLO1.1.1 |
|
|
|
13:01:17 |
GMT |
1024 |
2.138 |
GBP |
XLON |
00520975337TRLO1.1.1 |
|
|
|
13:02:51 |
GMT |
616 |
2.138 |
GBP |
CHIX |
00520975957TRLO1.1.1 |
|
|
|
13:03:25 |
GMT |
749 |
2.138 |
GBP |
XLON |
00520976289TRLO1.1.1 |
|
|
|
13:03:28 |
GMT |
200 |
2.134 |
GBP |
AQXE |
00520976320TRLO1.1.1 |
|
|
|
13:03:28 |
GMT |
290 |
2.134 |
GBP |
AQXE |
00520976321TRLO1.1.1 |
|
|
|
13:03:32 |
GMT |
300 |
2.134 |
GBP |
BATE |
00520976360TRLO1.1.1 |
|
|
|
13:03:35 |
GMT |
1136 |
2.134 |
GBP |
BATE |
00520976380TRLO1.1.1 |
|
|
|
13:06:27 |
GMT |
835 |
2.134 |
GBP |
BATE |
00520977544TRLO1.1.1 |
|
|
|
13:06:36 |
GMT |
1213 |
2.134 |
GBP |
XLON |
00520977617TRLO1.1.1 |
|
|
|
13:06:37 |
GMT |
185 |
2.134 |
GBP |
TRQX |
00520977618TRLO1.1.1 |
|
|
|
13:08:53 |
GMT |
200 |
2.132 |
GBP |
CHIX |
00520978419TRLO1.1.1 |
|
|
|
13:08:56 |
GMT |
100 |
2.132 |
GBP |
CHIX |
00520978430TRLO1.1.1 |
|
|
|
13:09:52 |
GMT |
669 |
2.132 |
GBP |
XLON |
00520978760TRLO1.1.1 |
|
|
|
13:10:10 |
GMT |
175 |
2.132 |
GBP |
TRQX |
00520978845TRLO1.1.1 |
|
|
|
13:12:10 |
GMT |
200 |
2.132 |
GBP |
XLON |
00520979994TRLO1.1.1 |
|
|
|
13:12:10 |
GMT |
346 |
2.132 |
GBP |
XLON |
00520979995TRLO1.1.1 |
|
|
|
13:12:59 |
GMT |
1064 |
2.132 |
GBP |
BATE |
00520980281TRLO1.1.1 |
|
|
|
13:14:11 |
GMT |
581 |
2.132 |
GBP |
XLON |
00520980685TRLO1.1.1 |
|
|
|
13:17:03 |
GMT |
200 |
2.130 |
GBP |
XLON |
00520981821TRLO1.1.1 |
|
|
|
13:18:47 |
GMT |
100 |
2.132 |
GBP |
BATE |
00520982437TRLO1.1.1 |
|
|
|
13:21:56 |
GMT |
524 |
2.132 |
GBP |
CHIX |
00520983632TRLO1.1.1 |
|
|
|
13:21:56 |
GMT |
915 |
2.132 |
GBP |
BATE |
00520983631TRLO1.1.1 |
|
|
|
13:21:56 |
GMT |
1253 |
2.132 |
GBP |
XLON |
00520983633TRLO1.1.1 |
|
|
|
13:21:56 |
GMT |
221 |
2.132 |
GBP |
AQXE |
00520983637TRLO1.1.1 |
|
|
|
13:23:30 |
GMT |
194 |
2.132 |
GBP |
TRQX |
00520984287TRLO1.1.1 |
|
|
|
13:24:14 |
GMT |
1265 |
2.132 |
GBP |
XLON |
00520984551TRLO1.1.1 |
|
|
|
13:26:20 |
GMT |
681 |
2.132 |
GBP |
BATE |
00520985302TRLO1.1.1 |
|
|
|
13:26:32 |
GMT |
137 |
2.132 |
GBP |
AQXE |
00520985352TRLO1.1.1 |
|
|
|
13:26:46 |
GMT |
32 |
2.132 |
GBP |
AQXE |
00520985408TRLO1.1.1 |
|
|
|
13:26:54 |
GMT |
1066 |
2.132 |
GBP |
XLON |
00520985461TRLO1.1.1 |
|
|
|
13:27:11 |
GMT |
197 |
2.132 |
GBP |
CHIX |
00520985596TRLO1.1.1 |
|
|
|
13:27:11 |
GMT |
314 |
2.132 |
GBP |
CHIX |
00520985597TRLO1.1.1 |
|
|
|
13:29:06 |
GMT |
564 |
2.132 |
GBP |
BATE |
00520986289TRLO1.1.1 |
|
|
|
13:29:43 |
GMT |
898 |
2.132 |
GBP |
XLON |
00520986538TRLO1.1.1 |
|
|
|
13:31:22 |
GMT |
758 |
2.128 |
GBP |
XLON |
00520987555TRLO1.1.1 |
|
|
|
13:31:23 |
GMT |
828 |
2.128 |
GBP |
BATE |
00520987576TRLO1.1.1 |
|
|
|
13:33:17 |
GMT |
285 |
2.128 |
GBP |
XLON |
00520988327TRLO1.1.1 |
|
|
|
13:33:17 |
GMT |
1212 |
2.128 |
GBP |
XLON |
00520988325TRLO1.1.1 |
|
|
|
13:33:36 |
GMT |
89 |
2.130 |
GBP |
AQXE |
00520988434TRLO1.1.1 |
|
|
|
13:33:36 |
GMT |
115 |
2.130 |
GBP |
AQXE |
00520988435TRLO1.1.1 |
|
|
|
13:33:56 |
GMT |
217 |
2.132 |
GBP |
TRQX |
00520988595TRLO1.1.1 |
|
|
|
13:34:11 |
GMT |
722 |
2.132 |
GBP |
BATE |
00520988674TRLO1.1.1 |
|
|
|
13:34:11 |
GMT |
124 |
2.132 |
GBP |
BATE |
00520988675TRLO1.1.1 |
|
|
|
13:35:13 |
GMT |
609 |
2.128 |
GBP |
CHIX |
00520989145TRLO1.1.1 |
|
|
|
13:35:35 |
GMT |
936 |
2.128 |
GBP |
XLON |
00520989265TRLO1.1.1 |
|
|
|
13:36:34 |
GMT |
226 |
2.130 |
GBP |
BATE |
00520989642TRLO1.1.1 |
|
|
|
13:36:34 |
GMT |
757 |
2.132 |
GBP |
BATE |
00520989643TRLO1.1.1 |
|
|
|
13:37:38 |
GMT |
1314 |
2.130 |
GBP |
XLON |
00520990112TRLO1.1.1 |
|
|
|
13:39:48 |
GMT |
193 |
2.134 |
GBP |
AQXE |
00520990857TRLO1.1.1 |
|
|
|
13:39:48 |
GMT |
1033 |
2.134 |
GBP |
BATE |
00520990858TRLO1.1.1 |
|
|
|
13:39:48 |
GMT |
200 |
2.134 |
GBP |
TRQX |
00520990861TRLO1.1.1 |
|
|
|
13:39:48 |
GMT |
649 |
2.134 |
GBP |
CHIX |
00520990859TRLO1.1.1 |
|
|
|
13:39:48 |
GMT |
1008 |
2.134 |
GBP |
XLON |
00520990860TRLO1.1.1 |
|
|
|
13:43:09 |
GMT |
1252 |
2.136 |
GBP |
XLON |
00520992069TRLO1.1.1 |
|
|
|
13:43:09 |
GMT |
626 |
2.136 |
GBP |
XLON |
00520992070TRLO1.1.1 |
|
|
|
13:45:03 |
GMT |
1300 |
2.138 |
GBP |
BATE |
00520992843TRLO1.1.1 |
|
|
|
13:46:09 |
GMT |
565 |
2.138 |
GBP |
BATE |
00520993256TRLO1.1.1 |
|
|
|
13:46:09 |
GMT |
239 |
2.138 |
GBP |
TRQX |
00520993258TRLO1.1.1 |
|
|
|
13:46:09 |
GMT |
2238 |
2.138 |
GBP |
XLON |
00520993257TRLO1.1.1 |
|
|
|
13:46:13 |
GMT |
619 |
2.138 |
GBP |
CHIX |
00520993298TRLO1.1.1 |
|
|
|
13:48:03 |
GMT |
263 |
2.136 |
GBP |
AQXE |
00520994021TRLO1.1.1 |
|
|
|
13:48:03 |
GMT |
755 |
2.136 |
GBP |
BATE |
00520994022TRLO1.1.1 |
|
|
|
13:48:03 |
GMT |
160 |
2.138 |
GBP |
TRQX |
00520994023TRLO1.1.1 |
|
|
|
13:48:03 |
GMT |
1221 |
2.136 |
GBP |
XLON |
00520994024TRLO1.1.1 |
|
|
|
13:50:07 |
GMT |
722 |
2.132 |
GBP |
XLON |
00520994968TRLO1.1.1 |
|
|
|
13:50:48 |
GMT |
602 |
2.132 |
GBP |
BATE |
00520995285TRLO1.1.1 |
|
|
|
13:50:50 |
GMT |
318 |
2.130 |
GBP |
CHIX |
00520995305TRLO1.1.1 |
|
|
|
13:51:17 |
GMT |
271 |
2.130 |
GBP |
CHIX |
00520995546TRLO1.1.1 |
|
|
|
13:51:53 |
GMT |
586 |
2.130 |
GBP |
XLON |
00520995881TRLO1.1.1 |
|
|
|
13:53:33 |
GMT |
204 |
2.130 |
GBP |
AQXE |
00520996615TRLO1.1.1 |
|
|
|
13:54:37 |
GMT |
582 |
2.130 |
GBP |
XLON |
00520997005TRLO1.1.1 |
|
|
|
13:54:37 |
GMT |
310 |
2.130 |
GBP |
XLON |
00520997006TRLO1.1.1 |
|
|
|
13:54:45 |
GMT |
621 |
2.130 |
GBP |
BATE |
00520997074TRLO1.1.1 |
|
|
|
13:56:30 |
GMT |
880 |
2.130 |
GBP |
XLON |
00520997742TRLO1.1.1 |
|
|
|
13:57:32 |
GMT |
224 |
2.130 |
GBP |
TRQX |
00520998412TRLO1.1.1 |
|
|
|
13:59:21 |
GMT |
855 |
2.128 |
GBP |
BATE |
00520999314TRLO1.1.1 |
|
|
|
13:59:37 |
GMT |
560 |
2.128 |
GBP |
CHIX |
00520999449TRLO1.1.1 |
|
|
|
13:59:50 |
GMT |
1050 |
2.128 |
GBP |
XLON |
00520999547TRLO1.1.1 |
|
|
|
14:01:29 |
GMT |
1081 |
2.128 |
GBP |
BATE |
00521000337TRLO1.1.1 |
|
|
|
14:02:15 |
GMT |
1294 |
2.128 |
GBP |
XLON |
00521000702TRLO1.1.1 |
|
|
|
14:02:54 |
GMT |
107 |
2.128 |
GBP |
TRQX |
00521000998TRLO1.1.1 |
|
|
|
14:02:54 |
GMT |
107 |
2.128 |
GBP |
TRQX |
00521000999TRLO1.1.1 |
|
|
|
14:03:34 |
GMT |
181 |
2.128 |
GBP |
AQXE |
00521001247TRLO1.1.1 |
|
|
|
14:04:38 |
GMT |
1752 |
2.130 |
GBP |
XLON |
00521001743TRLO1.1.1 |
|
|
|
14:05:59 |
GMT |
390 |
2.132 |
GBP |
BATE |
00521002386TRLO1.1.1 |
|
|
|
14:05:59 |
GMT |
758 |
2.132 |
GBP |
BATE |
00521002387TRLO1.1.1 |
|
|
|
14:07:54 |
GMT |
549 |
2.132 |
GBP |
XLON |
00521003214TRLO1.1.1 |
|
|
|
14:07:54 |
GMT |
620 |
2.132 |
GBP |
XLON |
00521003215TRLO1.1.1 |
|
|
|
14:07:54 |
GMT |
674 |
2.132 |
GBP |
XLON |
00521003216TRLO1.1.1 |
|
|
|
14:08:42 |
GMT |
410 |
2.132 |
GBP |
BATE |
00521003514TRLO1.1.1 |
|
|
|
14:08:42 |
GMT |
673 |
2.132 |
GBP |
BATE |
00521003513TRLO1.1.1 |
|
|
|
14:09:53 |
GMT |
48 |
2.132 |
GBP |
XLON |
00521004090TRLO1.1.1 |
|
|
|
14:09:53 |
GMT |
623 |
2.132 |
GBP |
XLON |
00521004091TRLO1.1.1 |
|
|
|
14:10:01 |
GMT |
203 |
2.130 |
GBP |
AQXE |
00521004150TRLO1.1.1 |
|
|
|
14:10:01 |
GMT |
527 |
2.130 |
GBP |
CHIX |
00521004148TRLO1.1.1 |
|
|
|
14:11:05 |
GMT |
156 |
2.130 |
GBP |
BATE |
00521004711TRLO1.1.1 |
|
|
|
14:11:05 |
GMT |
564 |
2.130 |
GBP |
BATE |
00521004712TRLO1.1.1 |
|
|
|
14:11:33 |
GMT |
607 |
2.130 |
GBP |
XLON |
00521005147TRLO1.1.1 |
|
|
|
14:11:37 |
GMT |
332 |
2.130 |
GBP |
TRQX |
00521005176TRLO1.1.1 |
|
|
|
14:12:00 |
GMT |
184 |
2.130 |
GBP |
AQXE |
00521005321TRLO1.1.1 |
|
|
|
14:12:27 |
GMT |
212 |
2.130 |
GBP |
CHIX |
00521005491TRLO1.1.1 |
|
|
|
14:12:29 |
GMT |
405 |
2.130 |
GBP |
CHIX |
00521005518TRLO1.1.1 |
|
|
|
14:13:00 |
GMT |
81 |
2.130 |
GBP |
BATE |
00521005871TRLO1.1.1 |
|
|
|
14:13:11 |
GMT |
33 |
2.130 |
GBP |
BATE |
00521006029TRLO1.1.1 |
|
|
|
14:13:39 |
GMT |
1136 |
2.130 |
GBP |
XLON |
00521006323TRLO1.1.1 |
|
|
|
14:14:03 |
GMT |
86 |
2.132 |
GBP |
XLON |
00521006475TRLO1.1.1 |
|
|
|
14:14:03 |
GMT |
1154 |
2.132 |
GBP |
XLON |
00521006476TRLO1.1.1 |
|
|
|
14:14:03 |
GMT |
76 |
2.132 |
GBP |
XLON |
00521006477TRLO1.1.1 |
|
|
|
14:14:24 |
GMT |
54 |
2.130 |
GBP |
BATE |
00521006634TRLO1.1.1 |
|
|
|
14:14:24 |
GMT |
672 |
2.130 |
GBP |
BATE |
00521006638TRLO1.1.1 |
|
|
|
14:14:24 |
GMT |
789 |
2.130 |
GBP |
XLON |
00521006635TRLO1.1.1 |
|
|
|
14:14:24 |
GMT |
957 |
2.130 |
GBP |
XLON |
00521006637TRLO1.1.1 |
|
|
|
14:14:24 |
GMT |
1185 |
2.130 |
GBP |
XLON |
00521006636TRLO1.1.1 |
|
|
|
14:14:24 |
GMT |
430 |
2.130 |
GBP |
BATE |
00521006640TRLO1.1.1 |
|
|
|
14:14:24 |
GMT |
1380 |
2.130 |
GBP |
BATE |
00521006639TRLO1.1.1 |
|
|
|
14:14:29 |
GMT |
94 |
2.130 |
GBP |
BATE |
00521006681TRLO1.1.1 |
|
|
|
14:14:29 |
GMT |
178 |
2.130 |
GBP |
AQXE |
00521006679TRLO1.1.1 |
|
|
|
14:14:29 |
GMT |
631 |
2.130 |
GBP |
CHIX |
00521006680TRLO1.1.1 |
|
|
|
14:16:34 |
GMT |
1560 |
2.130 |
GBP |
XLON |
00521007802TRLO1.1.1 |
|
|
|
14:16:50 |
GMT |
668 |
2.130 |
GBP |
CHIX |
00521007954TRLO1.1.1 |
|
|
|
14:17:21 |
GMT |
1287 |
2.130 |
GBP |
BATE |
00521008213TRLO1.1.1 |
|
|
|
14:17:26 |
GMT |
197 |
2.130 |
GBP |
TRQX |
00521008253TRLO1.1.1 |
|
|
|
14:18:36 |
GMT |
1294 |
2.130 |
GBP |
XLON |
00521008758TRLO1.1.1 |
|
|
|
14:19:01 |
GMT |
217 |
2.130 |
GBP |
AQXE |
00521008962TRLO1.1.1 |
|
|
|
14:19:01 |
GMT |
203 |
2.128 |
GBP |
TRQX |
00521008972TRLO1.1.1 |
|
|
|
14:19:45 |
GMT |
700 |
2.128 |
GBP |
BATE |
00521009404TRLO1.1.1 |
|
|
|
14:19:55 |
GMT |
100 |
2.128 |
GBP |
CHIX |
00521009483TRLO1.1.1 |
|
|
|
14:21:06 |
GMT |
181 |
2.130 |
GBP |
XLON |
00521010104TRLO1.1.1 |
|
|
|
14:21:06 |
GMT |
562 |
2.130 |
GBP |
XLON |
00521010105TRLO1.1.1 |
|
|
|
14:21:06 |
GMT |
52 |
2.130 |
GBP |
XLON |
00521010107TRLO1.1.1 |
|
|
|
14:21:06 |
GMT |
795 |
2.130 |
GBP |
XLON |
00521010106TRLO1.1.1 |
|
|
|
14:21:50 |
GMT |
400 |
2.128 |
GBP |
BATE |
00521010407TRLO1.1.1 |
|
|
|
14:22:23 |
GMT |
241 |
2.128 |
GBP |
BATE |
00521010661TRLO1.1.1 |
|
|
|
14:22:23 |
GMT |
668 |
2.128 |
GBP |
BATE |
00521010662TRLO1.1.1 |
|
|
|
14:22:25 |
GMT |
237 |
2.128 |
GBP |
AQXE |
00521010693TRLO1.1.1 |
|
|
|
14:22:30 |
GMT |
213 |
2.128 |
GBP |
TRQX |
00521010738TRLO1.1.1 |
|
|
|
14:22:53 |
GMT |
1284 |
2.130 |
GBP |
XLON |
00521010950TRLO1.1.1 |
|
|
|
14:23:30 |
GMT |
762 |
2.128 |
GBP |
CHIX |
00521011257TRLO1.1.1 |
|
|
|
14:24:26 |
GMT |
187 |
2.128 |
GBP |
TRQX |
00521011831TRLO1.1.1 |
|
|
|
14:24:36 |
GMT |
740 |
2.130 |
GBP |
XLON |
00521011939TRLO1.1.1 |
|
|
|
14:25:04 |
GMT |
1356 |
2.130 |
GBP |
XLON |
00521012213TRLO1.1.1 |
|
|
|
14:25:13 |
GMT |
152 |
2.128 |
GBP |
AQXE |
00521012302TRLO1.1.1 |
|
|
|
14:26:16 |
GMT |
845 |
2.126 |
GBP |
BATE |
00521012958TRLO1.1.1 |
|
|
|
14:27:03 |
GMT |
123 |
2.126 |
GBP |
BATE |
00521013516TRLO1.1.1 |
|
|
|
14:27:03 |
GMT |
508 |
2.126 |
GBP |
CHIX |
00521013517TRLO1.1.1 |
|
|
|
14:27:03 |
GMT |
195 |
2.126 |
GBP |
XLON |
00521013521TRLO1.1.1 |
|
|
|
14:27:03 |
GMT |
478 |
2.126 |
GBP |
BATE |
00521013520TRLO1.1.1 |
|
|
|
14:27:03 |
GMT |
642 |
2.126 |
GBP |
BATE |
00521013519TRLO1.1.1 |
|
|
|
14:27:03 |
GMT |
854 |
2.126 |
GBP |
BATE |
00521013518TRLO1.1.1 |
|
|
|
14:27:03 |
GMT |
36 |
2.126 |
GBP |
XLON |
00521013523TRLO1.1.1 |
|
|
|
14:27:03 |
GMT |
429 |
2.126 |
GBP |
XLON |
00521013522TRLO1.1.1 |
|
|
|
14:27:23 |
GMT |
325 |
2.126 |
GBP |
XLON |
00521013719TRLO1.1.1 |
|
|
|
14:27:23 |
GMT |
483 |
2.126 |
GBP |
XLON |
00521013718TRLO1.1.1 |
|
|
|
14:27:23 |
GMT |
866 |
2.126 |
GBP |
XLON |
00521013717TRLO1.1.1 |
|
|
|
14:27:23 |
GMT |
712 |
2.126 |
GBP |
XLON |
00521013720TRLO1.1.1 |
|
|
|
14:27:33 |
GMT |
168 |
2.128 |
GBP |
TRQX |
00521013844TRLO1.1.1 |
|
|
|
14:27:43 |
GMT |
100 |
2.126 |
GBP |
AQXE |
00521013936TRLO1.1.1 |
|
|
|
14:30:17 |
GMT |
671 |
2.130 |
GBP |
CHIX |
00521016893TRLO1.1.1 |
|
|
|
14:30:17 |
GMT |
696 |
2.130 |
GBP |
BATE |
00521016891TRLO1.1.1 |
|
|
|
14:30:17 |
GMT |
1362 |
2.130 |
GBP |
XLON |
00521016895TRLO1.1.1 |
|
|
|
14:30:17 |
GMT |
300 |
2.130 |
GBP |
XLON |
00521016896TRLO1.1.1 |
|
|
|
14:30:25 |
GMT |
194 |
2.130 |
GBP |
AQXE |
00521017031TRLO1.1.1 |
|
|
|
14:30:25 |
GMT |
2150 |
2.130 |
GBP |
XLON |
00521017032TRLO1.1.1 |
|
|
|
14:30:29 |
GMT |
215 |
2.130 |
GBP |
TRQX |
00521017104TRLO1.1.1 |
|
|
|
14:30:30 |
GMT |
221 |
2.128 |
GBP |
BATE |
00521017156TRLO1.1.1 |
|
|
|
14:31:26 |
GMT |
579 |
2.130 |
GBP |
XLON |
00521018189TRLO1.1.1 |
|
|
|
14:31:40 |
GMT |
579 |
2.132 |
GBP |
XLON |
00521018537TRLO1.1.1 |
|
|
|
14:31:40 |
GMT |
815 |
2.132 |
GBP |
XLON |
00521018538TRLO1.1.1 |
|
|
|
14:31:42 |
GMT |
2583 |
2.132 |
GBP |
BATE |
00521018585TRLO1.1.1 |
|
|
|
14:31:45 |
GMT |
671 |
2.128 |
GBP |
CHIX |
00521019007TRLO1.1.1 |
|
|
|
14:31:46 |
GMT |
173 |
2.128 |
GBP |
AQXE |
00521019031TRLO1.1.1 |
|
|
|
14:32:19 |
GMT |
11 |
2.130 |
GBP |
XLON |
00521019892TRLO1.1.1 |
|
|
|
14:34:25 |
GMT |
776 |
2.132 |
GBP |
BATE |
00521022128TRLO1.1.1 |
|
|
|
14:34:25 |
GMT |
787 |
2.132 |
GBP |
BATE |
00521022127TRLO1.1.1 |
|
|
|
14:34:26 |
GMT |
857 |
2.132 |
GBP |
CHIX |
00521022139TRLO1.1.1 |
|
|
|
14:34:46 |
GMT |
2359 |
2.132 |
GBP |
BATE |
00521022502TRLO1.1.1 |
|
|
|
14:34:48 |
GMT |
261 |
2.130 |
GBP |
TRQX |
00521022533TRLO1.1.1 |
|
|
|
14:34:48 |
GMT |
701 |
2.130 |
GBP |
CHIX |
00521022531TRLO1.1.1 |
|
|
|
14:34:48 |
GMT |
701 |
2.130 |
GBP |
CHIX |
00521022532TRLO1.1.1 |
|
|
|
14:34:48 |
GMT |
1960 |
2.130 |
GBP |
XLON |
00521022534TRLO1.1.1 |
|
|
|
14:34:48 |
GMT |
211 |
2.130 |
GBP |
TRQX |
00521022535TRLO1.1.1 |
|
|
|
14:34:48 |
GMT |
736 |
2.130 |
GBP |
XLON |
00521022536TRLO1.1.1 |
|
|
|
14:34:48 |
GMT |
736 |
2.130 |
GBP |
XLON |
00521022537TRLO1.1.1 |
|
|
|
14:34:48 |
GMT |
666 |
2.130 |
GBP |
XLON |
00521022538TRLO1.1.1 |
|
|
|
14:34:48 |
GMT |
736 |
2.130 |
GBP |
XLON |
00521022539TRLO1.1.1 |
|
|
|
14:34:48 |
GMT |
736 |
2.130 |
GBP |
XLON |
00521022540TRLO1.1.1 |
|
|
|
14:34:48 |
GMT |
764 |
2.130 |
GBP |
XLON |
00521022542TRLO1.1.1 |
|
|
|
14:34:48 |
GMT |
764 |
2.130 |
GBP |
XLON |
00521022543TRLO1.1.1 |
|
|
|
14:34:48 |
GMT |
892 |
2.130 |
GBP |
XLON |
00521022544TRLO1.1.1 |
|
|
|
14:34:48 |
GMT |
1086 |
2.130 |
GBP |
XLON |
00521022541TRLO1.1.1 |
|
|
|
14:36:16 |
GMT |
1592 |
2.132 |
GBP |
XLON |
00521024231TRLO1.1.1 |
|
|
|
14:36:21 |
GMT |
517 |
2.134 |
GBP |
AQXE |
00521024313TRLO1.1.1 |
|
|
|
14:36:56 |
GMT |
634 |
2.134 |
GBP |
XLON |
00521024877TRLO1.1.1 |
|
|
|
14:36:56 |
GMT |
750 |
2.134 |
GBP |
XLON |
00521024878TRLO1.1.1 |
|
|
|
14:36:56 |
GMT |
1560 |
2.134 |
GBP |
BATE |
00521024884TRLO1.1.1 |
|
|
|
14:37:31 |
GMT |
100 |
2.134 |
GBP |
TRQX |
00521025476TRLO1.1.1 |
|
|
|
14:37:46 |
GMT |
1945 |
2.138 |
GBP |
XLON |
00521025727TRLO1.1.1 |
|
|
|
14:37:46 |
GMT |
1278 |
2.138 |
GBP |
XLON |
00521025728TRLO1.1.1 |
|
|
|
14:38:42 |
GMT |
228 |
2.136 |
GBP |
AQXE |
00521026867TRLO1.1.1 |
|
|
|
14:38:42 |
GMT |
610 |
2.136 |
GBP |
CHIX |
00521026870TRLO1.1.1 |
|
|
|
14:38:42 |
GMT |
620 |
2.136 |
GBP |
BATE |
00521026871TRLO1.1.1 |
|
|
|
14:38:42 |
GMT |
1300 |
2.136 |
GBP |
BATE |
00521026868TRLO1.1.1 |
|
|
|
14:38:42 |
GMT |
1806 |
2.136 |
GBP |
BATE |
00521026869TRLO1.1.1 |
|
|
|
14:38:42 |
GMT |
222 |
2.136 |
GBP |
TRQX |
00521026874TRLO1.1.1 |
|
|
|
14:38:42 |
GMT |
489 |
2.136 |
GBP |
CHIX |
00521026872TRLO1.1.1 |
|
|
|
14:38:42 |
GMT |
639 |
2.136 |
GBP |
XLON |
00521026873TRLO1.1.1 |
|
|
|
14:38:42 |
GMT |
283 |
2.136 |
GBP |
TRQX |
00521026875TRLO1.1.1 |
|
|
|
14:39:27 |
GMT |
880 |
2.134 |
GBP |
BATE |
00521027824TRLO1.1.1 |
|
|
|
14:39:27 |
GMT |
1050 |
2.134 |
GBP |
XLON |
00521027825TRLO1.1.1 |
|
|
|
14:39:27 |
GMT |
847 |
2.134 |
GBP |
XLON |
00521027826TRLO1.1.1 |
|
|
|
14:40:00 |
GMT |
208 |
2.132 |
GBP |
AQXE |
00521028464TRLO1.1.1 |
|
|
|
14:40:00 |
GMT |
999 |
2.132 |
GBP |
XLON |
00521028466TRLO1.1.1 |
|
|
|
14:40:00 |
GMT |
471 |
2.132 |
GBP |
XLON |
00521028469TRLO1.1.1 |
|
|
|
14:40:28 |
GMT |
500 |
2.132 |
GBP |
CHIX |
00521029327TRLO1.1.1 |
|
|
|
14:40:30 |
GMT |
135 |
2.132 |
GBP |
CHIX |
00521029539TRLO1.1.1 |
|
|
|
14:40:49 |
GMT |
222 |
2.136 |
GBP |
TRQX |
00521029986TRLO1.1.1 |
|
|
|
14:41:37 |
GMT |
1347 |
2.138 |
GBP |
BATE |
00521031437TRLO1.1.1 |
|
|
|
14:41:37 |
GMT |
197 |
2.138 |
GBP |
AQXE |
00521031439TRLO1.1.1 |
|
|
|
14:41:37 |
GMT |
744 |
2.138 |
GBP |
XLON |
00521031440TRLO1.1.1 |
|
|
|
14:42:52 |
GMT |
534 |
2.140 |
GBP |
CHIX |
00521032763TRLO1.1.1 |
|
|
|
14:43:30 |
GMT |
1039 |
2.138 |
GBP |
XLON |
00521033464TRLO1.1.1 |
|
|
|
14:43:33 |
GMT |
218 |
2.136 |
GBP |
TRQX |
00521033579TRLO1.1.1 |
|
|
|
14:44:02 |
GMT |
1379 |
2.140 |
GBP |
BATE |
00521034011TRLO1.1.1 |
|
|
|
14:45:42 |
GMT |
483 |
2.154 |
GBP |
CHIX |
00521035839TRLO1.1.1 |
|
|
|
14:45:42 |
GMT |
182 |
2.152 |
GBP |
AQXE |
00521035840TRLO1.1.1 |
|
|
|
14:45:42 |
GMT |
2079 |
2.152 |
GBP |
XLON |
00521035841TRLO1.1.1 |
|
|
|
14:46:25 |
GMT |
729 |
2.152 |
GBP |
BATE |
00521036502TRLO1.1.1 |
|
|
|
14:46:30 |
GMT |
799 |
2.148 |
GBP |
XLON |
00521036604TRLO1.1.1 |
|
|
|
14:46:30 |
GMT |
1598 |
2.148 |
GBP |
XLON |
00521036603TRLO1.1.1 |
|
|
|
14:47:35 |
GMT |
843 |
2.148 |
GBP |
XLON |
00521037563TRLO1.1.1 |
|
|
|
14:47:35 |
GMT |
1120 |
2.148 |
GBP |
BATE |
00521037561TRLO1.1.1 |
|
|
|
14:47:35 |
GMT |
193 |
2.146 |
GBP |
AQXE |
00521037564TRLO1.1.1 |
|
|
|
14:47:42 |
GMT |
231 |
2.148 |
GBP |
TRQX |
00521037642TRLO1.1.1 |
|
|
|
14:48:48 |
GMT |
474 |
2.148 |
GBP |
CHIX |
00521038494TRLO1.1.1 |
|
|
|
14:49:37 |
GMT |
1513 |
2.152 |
GBP |
XLON |
00521039472TRLO1.1.1 |
|
|
|
14:49:44 |
GMT |
779 |
2.152 |
GBP |
BATE |
00521039586TRLO1.1.1 |
|
|
|
14:50:41 |
GMT |
156 |
2.148 |
GBP |
AQXE |
00521040373TRLO1.1.1 |
|
|
|
14:51:54 |
GMT |
210 |
2.148 |
GBP |
TRQX |
00521041241TRLO1.1.1 |
|
|
|
14:52:07 |
GMT |
916 |
2.148 |
GBP |
BATE |
00521041414TRLO1.1.1 |
|
|
|
14:52:07 |
GMT |
1262 |
2.148 |
GBP |
XLON |
00521041415TRLO1.1.1 |
|
|
|
14:53:44 |
GMT |
1160 |
2.142 |
GBP |
XLON |
00521042751TRLO1.1.1 |
|
|
|
14:54:30 |
GMT |
195 |
2.144 |
GBP |
AQXE |
00521043305TRLO1.1.1 |
|
|
|
14:54:35 |
GMT |
582 |
2.142 |
GBP |
CHIX |
00521043331TRLO1.1.1 |
|
|
|
14:54:44 |
GMT |
110 |
2.142 |
GBP |
BATE |
00521043450TRLO1.1.1 |
|
|
|
14:54:44 |
GMT |
856 |
2.144 |
GBP |
BATE |
00521043451TRLO1.1.1 |
|
|
|
14:54:56 |
GMT |
169 |
2.142 |
GBP |
TRQX |
00521043596TRLO1.1.1 |
|
|
|
14:55:27 |
GMT |
1288 |
2.142 |
GBP |
XLON |
00521044087TRLO1.1.1 |
|
|
|
14:56:42 |
GMT |
560 |
2.142 |
GBP |
BATE |
00521045234TRLO1.1.1 |
|
|
|
14:57:10 |
GMT |
185 |
2.144 |
GBP |
AQXE |
00521045550TRLO1.1.1 |
|
|
|
14:59:11 |
GMT |
684 |
2.148 |
GBP |
CHIX |
00521046976TRLO1.1.1 |
|
|
|
14:59:41 |
GMT |
778 |
2.146 |
GBP |
BATE |
00521047431TRLO1.1.1 |
|
|
|
14:59:41 |
GMT |
956 |
2.146 |
GBP |
BATE |
00521047432TRLO1.1.1 |
|
|
|
14:59:41 |
GMT |
229 |
2.146 |
GBP |
TRQX |
00521047435TRLO1.1.1 |
|
|
|
14:59:41 |
GMT |
1294 |
2.146 |
GBP |
XLON |
00521047433TRLO1.1.1 |
|
|
|
14:59:41 |
GMT |
2003 |
2.146 |
GBP |
XLON |
00521047434TRLO1.1.1 |
|
|
|
14:59:41 |
GMT |
716 |
2.146 |
GBP |
XLON |
00521047436TRLO1.1.1 |
|
|
|
15:02:14 |
GMT |
526 |
2.148 |
GBP |
CHIX |
00521050136TRLO1.1.1 |
|
|
|
15:02:14 |
GMT |
709 |
2.148 |
GBP |
BATE |
00521050138TRLO1.1.1 |
|
|
|
15:02:14 |
GMT |
936 |
2.148 |
GBP |
BATE |
00521050137TRLO1.1.1 |
|
|
|
15:02:14 |
GMT |
1390 |
2.148 |
GBP |
XLON |
00521050139TRLO1.1.1 |
|
|
|
15:02:14 |
GMT |
532 |
2.148 |
GBP |
XLON |
00521050141TRLO1.1.1 |
|
|
|
15:02:14 |
GMT |
695 |
2.148 |
GBP |
XLON |
00521050142TRLO1.1.1 |
|
|
|
15:02:14 |
GMT |
1523 |
2.148 |
GBP |
XLON |
00521050140TRLO1.1.1 |
|
|
|
15:02:14 |
GMT |
206 |
2.148 |
GBP |
TRQX |
00521050143TRLO1.1.1 |
|
|
|
15:02:30 |
GMT |
207 |
2.146 |
GBP |
AQXE |
00521050300TRLO1.1.1 |
|
|
|
15:02:30 |
GMT |
586 |
2.146 |
GBP |
CHIX |
00521050301TRLO1.1.1 |
|
|
|
15:04:07 |
GMT |
933 |
2.144 |
GBP |
BATE |
00521051644TRLO1.1.1 |
|
|
|
15:04:07 |
GMT |
233 |
2.142 |
GBP |
AQXE |
00521051647TRLO1.1.1 |
|
|
|
15:04:07 |
GMT |
565 |
2.142 |
GBP |
XLON |
00521051649TRLO1.1.1 |
|
|
|
15:04:07 |
GMT |
634 |
2.142 |
GBP |
XLON |
00521051650TRLO1.1.1 |
|
|
|
15:04:07 |
GMT |
1121 |
2.142 |
GBP |
XLON |
00521051648TRLO1.1.1 |
|
|
|
15:04:07 |
GMT |
208 |
2.142 |
GBP |
TRQX |
00521051651TRLO1.1.1 |
|
|
|
15:06:09 |
GMT |
11 |
2.144 |
GBP |
XLON |
00521053174TRLO1.1.1 |
|
|
|
15:06:09 |
GMT |
579 |
2.144 |
GBP |
XLON |
00521053176TRLO1.1.1 |
|
|
|
15:06:09 |
GMT |
840 |
2.144 |
GBP |
XLON |
00521053175TRLO1.1.1 |
|
|
|
15:06:15 |
GMT |
490 |
2.144 |
GBP |
CHIX |
00521053340TRLO1.1.1 |
|
|
|
15:06:15 |
GMT |
634 |
2.144 |
GBP |
CHIX |
00521053339TRLO1.1.1 |
|
|
|
15:07:35 |
GMT |
1050 |
2.142 |
GBP |
BATE |
00521054485TRLO1.1.1 |
|
|
|
15:07:35 |
GMT |
1542 |
2.142 |
GBP |
BATE |
00521054484TRLO1.1.1 |
|
|
|
15:07:35 |
GMT |
669 |
2.142 |
GBP |
BATE |
00521054487TRLO1.1.1 |
|
|
|
15:07:35 |
GMT |
909 |
2.142 |
GBP |
BATE |
00521054486TRLO1.1.1 |
|
|
|
15:07:35 |
GMT |
1145 |
2.142 |
GBP |
XLON |
00521054488TRLO1.1.1 |
|
|
|
15:07:35 |
GMT |
211 |
2.142 |
GBP |
TRQX |
00521054490TRLO1.1.1 |
|
|
|
15:07:35 |
GMT |
720 |
2.142 |
GBP |
XLON |
00521054489TRLO1.1.1 |
|
|
|
15:07:40 |
GMT |
218 |
2.142 |
GBP |
AQXE |
00521054587TRLO1.1.1 |
|
|
|
15:09:17 |
GMT |
728 |
2.142 |
GBP |
BATE |
00521056053TRLO1.1.1 |
|
|
|
15:09:27 |
GMT |
578 |
2.142 |
GBP |
CHIX |
00521056166TRLO1.1.1 |
|
|
|
15:09:30 |
GMT |
214 |
2.142 |
GBP |
TRQX |
00521056226TRLO1.1.1 |
|
|
|
15:09:33 |
GMT |
199 |
2.142 |
GBP |
AQXE |
00521056283TRLO1.1.1 |
|
|
|
15:09:57 |
GMT |
796 |
2.142 |
GBP |
XLON |
00521056553TRLO1.1.1 |
|
|
|
15:09:57 |
GMT |
943 |
2.142 |
GBP |
XLON |
00521056554TRLO1.1.1 |
|
|
|
15:10:53 |
GMT |
796 |
2.140 |
GBP |
BATE |
00521057313TRLO1.1.1 |
|
|
|
15:10:53 |
GMT |
796 |
2.140 |
GBP |
XLON |
00521057314TRLO1.1.1 |
|
|
|
15:10:53 |
GMT |
796 |
2.140 |
GBP |
XLON |
00521057316TRLO1.1.1 |
|
|
|
15:10:53 |
GMT |
1019 |
2.140 |
GBP |
XLON |
00521057315TRLO1.1.1 |
|
|
|
15:11:31 |
GMT |
207 |
2.142 |
GBP |
AQXE |
00521057808TRLO1.1.1 |
|
|
|
15:12:30 |
GMT |
516 |
2.140 |
GBP |
BATE |
00521058574TRLO1.1.1 |
|
|
|
15:12:32 |
GMT |
138 |
2.140 |
GBP |
BATE |
00521058613TRLO1.1.1 |
|
|
|
15:12:32 |
GMT |
205 |
2.140 |
GBP |
TRQX |
00521058616TRLO1.1.1 |
|
|
|
15:12:32 |
GMT |
727 |
2.140 |
GBP |
XLON |
00521058614TRLO1.1.1 |
|
|
|
15:12:32 |
GMT |
1085 |
2.140 |
GBP |
XLON |
00521058615TRLO1.1.1 |
|
|
|
15:13:19 |
GMT |
592 |
2.142 |
GBP |
CHIX |
00521059292TRLO1.1.1 |
|
|
|
15:14:19 |
GMT |
628 |
2.140 |
GBP |
BATE |
00521060059TRLO1.1.1 |
|
|
|
15:14:19 |
GMT |
630 |
2.140 |
GBP |
BATE |
00521060058TRLO1.1.1 |
|
|
|
15:14:19 |
GMT |
1200 |
2.140 |
GBP |
BATE |
00521060057TRLO1.1.1 |
|
|
|
15:14:19 |
GMT |
161 |
2.140 |
GBP |
XLON |
00521060060TRLO1.1.1 |
|
|
|
15:14:19 |
GMT |
811 |
2.140 |
GBP |
XLON |
00521060061TRLO1.1.1 |
|
|
|
15:14:19 |
GMT |
1100 |
2.140 |
GBP |
XLON |
00521060062TRLO1.1.1 |
|
|
|
15:14:43 |
GMT |
222 |
2.140 |
GBP |
TRQX |
00521060372TRLO1.1.1 |
|
|
|
15:15:33 |
GMT |
199 |
2.140 |
GBP |
AQXE |
00521061035TRLO1.1.1 |
|
|
|
15:15:33 |
GMT |
404 |
2.140 |
GBP |
XLON |
00521061037TRLO1.1.1 |
|
|
|
15:15:33 |
GMT |
976 |
2.140 |
GBP |
XLON |
00521061036TRLO1.1.1 |
|
|
|
15:15:33 |
GMT |
976 |
2.140 |
GBP |
XLON |
00521061038TRLO1.1.1 |
|
|
|
15:15:33 |
GMT |
690 |
2.140 |
GBP |
XLON |
00521061039TRLO1.1.1 |
|
|
|
15:16:07 |
GMT |
616 |
2.140 |
GBP |
CHIX |
00521061322TRLO1.1.1 |
|
|
|
15:16:07 |
GMT |
627 |
2.140 |
GBP |
BATE |
00521061321TRLO1.1.1 |
|
|
|
15:16:43 |
GMT |
714 |
2.138 |
GBP |
XLON |
00521061805TRLO1.1.1 |
|
|
|
15:16:55 |
GMT |
173 |
2.138 |
GBP |
AQXE |
00521061942TRLO1.1.1 |
|
|
|
15:17:00 |
GMT |
214 |
2.140 |
GBP |
TRQX |
00521061995TRLO1.1.1 |
|
|
|
15:18:00 |
GMT |
1040 |
2.138 |
GBP |
BATE |
00521062755TRLO1.1.1 |
|
|
|
15:18:00 |
GMT |
1050 |
2.138 |
GBP |
BATE |
00521062756TRLO1.1.1 |
|
|
|
15:18:00 |
GMT |
702 |
2.138 |
GBP |
XLON |
00521062758TRLO1.1.1 |
|
|
|
15:18:00 |
GMT |
978 |
2.138 |
GBP |
XLON |
00521062757TRLO1.1.1 |
|
|
|
15:18:08 |
GMT |
69 |
2.138 |
GBP |
CHIX |
00521062891TRLO1.1.1 |
|
|
|
15:18:08 |
GMT |
165 |
2.138 |
GBP |
CHIX |
00521062893TRLO1.1.1 |
|
|
|
15:18:08 |
GMT |
437 |
2.138 |
GBP |
CHIX |
00521062894TRLO1.1.1 |
|
|
|
15:18:30 |
GMT |
1091 |
2.134 |
GBP |
XLON |
00521063196TRLO1.1.1 |
|
|
|
15:19:37 |
GMT |
173 |
2.138 |
GBP |
TRQX |
00521064045TRLO1.1.1 |
|
|
|
15:22:19 |
GMT |
635 |
2.142 |
GBP |
XLON |
00521066035TRLO1.1.1 |
|
|
|
15:22:19 |
GMT |
731 |
2.142 |
GBP |
CHIX |
00521066034TRLO1.1.1 |
|
|
|
15:22:19 |
GMT |
4545 |
2.142 |
GBP |
XLON |
00521066036TRLO1.1.1 |
|
|
|
15:22:28 |
GMT |
229 |
2.144 |
GBP |
AQXE |
00521066108TRLO1.1.1 |
|
|
|
15:24:03 |
GMT |
4 |
2.148 |
GBP |
CHIX |
00521067350TRLO1.1.1 |
|
|
|
15:24:03 |
GMT |
673 |
2.148 |
GBP |
CHIX |
00521067352TRLO1.1.1 |
|
|
|
15:24:03 |
GMT |
1452 |
2.146 |
GBP |
BATE |
00521067354TRLO1.1.1 |
|
|
|
15:24:03 |
GMT |
2763 |
2.146 |
GBP |
BATE |
00521067355TRLO1.1.1 |
|
|
|
15:24:03 |
GMT |
218 |
2.146 |
GBP |
TRQX |
00521067360TRLO1.1.1 |
|
|
|
15:24:03 |
GMT |
596 |
2.146 |
GBP |
XLON |
00521067359TRLO1.1.1 |
|
|
|
15:24:03 |
GMT |
756 |
2.146 |
GBP |
BATE |
00521067356TRLO1.1.1 |
|
|
|
15:24:03 |
GMT |
1293 |
2.146 |
GBP |
XLON |
00521067358TRLO1.1.1 |
|
|
|
15:24:03 |
GMT |
1445 |
2.146 |
GBP |
XLON |
00521067357TRLO1.1.1 |
|
|
|
15:24:03 |
GMT |
240 |
2.146 |
GBP |
TRQX |
00521067361TRLO1.1.1 |
|
|
|
15:24:06 |
GMT |
206 |
2.144 |
GBP |
AQXE |
00521067406TRLO1.1.1 |
|
|
|
15:26:41 |
GMT |
156 |
2.146 |
GBP |
TRQX |
00521070929TRLO1.1.1 |
|
|
|
15:26:44 |
GMT |
1936 |
2.146 |
GBP |
XLON |
00521071045TRLO1.1.1 |
|
|
|
15:27:09 |
GMT |
645 |
2.144 |
GBP |
XLON |
00521071353TRLO1.1.1 |
|
|
|
15:29:39 |
GMT |
1248 |
2.146 |
GBP |
XLON |
00521073598TRLO1.1.1 |
|
|
|
15:30:32 |
GMT |
762 |
2.146 |
GBP |
CHIX |
00521074431TRLO1.1.1 |
|
|
|
15:30:32 |
GMT |
1434 |
2.146 |
GBP |
BATE |
00521074430TRLO1.1.1 |
|
|
|
15:30:32 |
GMT |
265 |
2.146 |
GBP |
AQXE |
00521074433TRLO1.1.1 |
|
|
|
15:30:32 |
GMT |
901 |
2.146 |
GBP |
CHIX |
00521074432TRLO1.1.1 |
|
|
|
15:30:32 |
GMT |
1110 |
2.146 |
GBP |
XLON |
00521074434TRLO1.1.1 |
|
|
|
15:30:32 |
GMT |
520 |
2.146 |
GBP |
XLON |
00521074435TRLO1.1.1 |
|
|
|
15:30:32 |
GMT |
628 |
2.146 |
GBP |
XLON |
00521074436TRLO1.1.1 |
|
|
|
15:32:29 |
GMT |
182 |
2.146 |
GBP |
AQXE |
00521076247TRLO1.1.1 |
|
|
|
15:32:29 |
GMT |
220 |
2.146 |
GBP |
AQXE |
00521076248TRLO1.1.1 |
|
|
|
15:32:29 |
GMT |
204 |
2.146 |
GBP |
TRQX |
00521076250TRLO1.1.1 |
|
|
|
15:32:29 |
GMT |
662 |
2.146 |
GBP |
BATE |
00521076249TRLO1.1.1 |
|
|
|
15:32:29 |
GMT |
628 |
2.146 |
GBP |
XLON |
00521076251TRLO1.1.1 |
|
|
|
15:32:29 |
GMT |
776 |
2.146 |
GBP |
XLON |
00521076252TRLO1.1.1 |
|
|
|
15:34:27 |
GMT |
183 |
2.148 |
GBP |
XLON |
00521078251TRLO1.1.1 |
|
|
|
15:34:27 |
GMT |
523 |
2.148 |
GBP |
XLON |
00521078252TRLO1.1.1 |
|
|
|
15:34:27 |
GMT |
69 |
2.148 |
GBP |
XLON |
00521078256TRLO1.1.1 |
|
|
|
15:35:19 |
GMT |
621 |
2.148 |
GBP |
CHIX |
00521079183TRLO1.1.1 |
|
|
|
15:36:13 |
GMT |
301 |
2.148 |
GBP |
XLON |
00521080254TRLO1.1.1 |
|
|
|
15:36:13 |
GMT |
1221 |
2.148 |
GBP |
XLON |
00521080253TRLO1.1.1 |
|
|
|
15:37:35 |
GMT |
33 |
2.148 |
GBP |
CHIX |
00521081545TRLO1.1.1 |
|
|
|
15:37:35 |
GMT |
444 |
2.148 |
GBP |
CHIX |
00521081544TRLO1.1.1 |
|
|
|
15:37:35 |
GMT |
16 |
2.148 |
GBP |
CHIX |
00521081546TRLO1.2.1 |
|
|
|
15:37:50 |
GMT |
737 |
2.148 |
GBP |
XLON |
00521081715TRLO1.1.1 |
|
|
|
15:38:08 |
GMT |
496 |
2.146 |
GBP |
BATE |
00521082010TRLO1.1.1 |
|
|
|
15:38:08 |
GMT |
497 |
2.146 |
GBP |
BATE |
00521082008TRLO1.1.1 |
|
|
|
15:38:08 |
GMT |
954 |
2.146 |
GBP |
BATE |
00521082009TRLO1.1.1 |
|
|
|
15:38:08 |
GMT |
228 |
2.146 |
GBP |
TRQX |
00521082012TRLO1.1.1 |
|
|
|
15:38:08 |
GMT |
276 |
2.146 |
GBP |
TRQX |
00521082013TRLO1.1.1 |
|
|
|
15:38:08 |
GMT |
788 |
2.146 |
GBP |
BATE |
00521082011TRLO1.1.1 |
|
|
|
15:38:08 |
GMT |
1157 |
2.146 |
GBP |
XLON |
00521082014TRLO1.1.1 |
|
|
|
15:38:08 |
GMT |
1260 |
2.146 |
GBP |
XLON |
00521082015TRLO1.1.1 |
|
|
|
15:38:08 |
GMT |
158 |
2.146 |
GBP |
AQXE |
00521082016TRLO1.1.1 |
|
|
|
15:39:17 |
GMT |
565 |
2.142 |
GBP |
BATE |
00521083042TRLO1.1.1 |
|
|
|
15:39:17 |
GMT |
1237 |
2.142 |
GBP |
XLON |
00521083043TRLO1.1.1 |
|
|
|
15:40:14 |
GMT |
207 |
2.142 |
GBP |
AQXE |
00521084557TRLO1.1.1 |
|
|
|
15:40:53 |
GMT |
776 |
2.144 |
GBP |
CHIX |
00521085244TRLO1.1.1 |
|
|
|
15:43:28 |
GMT |
187 |
2.144 |
GBP |
AQXE |
00521087178TRLO1.1.1 |
|
|
|
15:43:28 |
GMT |
632 |
2.144 |
GBP |
BATE |
00521087180TRLO1.1.1 |
|
|
|
15:43:28 |
GMT |
696 |
2.144 |
GBP |
BATE |
00521087179TRLO1.1.1 |
|
|
|
15:43:28 |
GMT |
562 |
2.144 |
GBP |
BATE |
00521087181TRLO1.1.1 |
|
|
|
15:43:28 |
GMT |
644 |
2.144 |
GBP |
XLON |
00521087184TRLO1.1.1 |
|
|
|
15:43:28 |
GMT |
771 |
2.144 |
GBP |
XLON |
00521087183TRLO1.1.1 |
|
|
|
15:43:28 |
GMT |
802 |
2.144 |
GBP |
XLON |
00521087182TRLO1.1.1 |
|
|
|
15:43:28 |
GMT |
794 |
2.144 |
GBP |
XLON |
00521087185TRLO1.1.1 |
|
|
|
15:44:18 |
GMT |
201 |
2.144 |
GBP |
TRQX |
00521087871TRLO1.1.1 |
|
|
|
15:45:17 |
GMT |
667 |
2.144 |
GBP |
BATE |
00521088664TRLO1.1.1 |
|
|
|
15:45:47 |
GMT |
302 |
2.146 |
GBP |
XLON |
00521088990TRLO1.1.1 |
|
|
|
15:45:47 |
GMT |
409 |
2.146 |
GBP |
XLON |
00521088989TRLO1.1.1 |
|
|
|
15:46:17 |
GMT |
219 |
2.144 |
GBP |
AQXE |
00521089328TRLO1.1.1 |
|
|
|
15:46:18 |
GMT |
626 |
2.144 |
GBP |
CHIX |
00521089344TRLO1.1.1 |
|
|
|
15:47:08 |
GMT |
217 |
2.144 |
GBP |
TRQX |
00521090213TRLO1.1.1 |
|
|
|
15:47:26 |
GMT |
639 |
2.144 |
GBP |
BATE |
00521090390TRLO1.1.1 |
|
|
|
15:47:32 |
GMT |
679 |
2.146 |
GBP |
XLON |
00521090480TRLO1.1.1 |
|
|
|
15:48:05 |
GMT |
564 |
2.142 |
GBP |
BATE |
00521091102TRLO1.1.1 |
|
|
|
15:48:05 |
GMT |
639 |
2.142 |
GBP |
BATE |
00521091101TRLO1.1.1 |
|
|
|
15:48:05 |
GMT |
632 |
2.142 |
GBP |
XLON |
00521091105TRLO1.1.1 |
|
|
|
15:48:05 |
GMT |
1033 |
2.142 |
GBP |
XLON |
00521091103TRLO1.1.1 |
|
|
|
15:48:05 |
GMT |
1111 |
2.142 |
GBP |
XLON |
00521091104TRLO1.1.1 |
|
|
|
15:48:24 |
GMT |
185 |
2.142 |
GBP |
AQXE |
00521091432TRLO1.1.1 |
|
|
|
15:48:32 |
GMT |
512 |
2.142 |
GBP |
CHIX |
00521091531TRLO1.1.1 |
|
|
|
15:49:31 |
GMT |
182 |
2.142 |
GBP |
TRQX |
00521092751TRLO1.1.1 |
|
|
|
15:49:57 |
GMT |
641 |
2.140 |
GBP |
XLON |
00521093077TRLO1.1.1 |
|
|
|
15:49:57 |
GMT |
953 |
2.140 |
GBP |
XLON |
00521093078TRLO1.1.1 |
|
|
|
15:49:57 |
GMT |
657 |
2.142 |
GBP |
BATE |
00521093076TRLO1.1.1 |
|
|
|
15:52:10 |
GMT |
175 |
2.140 |
GBP |
XLON |
00521095354TRLO1.1.1 |
|
|
|
15:52:10 |
GMT |
612 |
2.140 |
GBP |
XLON |
00521095355TRLO1.1.1 |
|
|
|
15:52:13 |
GMT |
714 |
2.138 |
GBP |
BATE |
00521095411TRLO1.1.1 |
|
|
|
15:52:13 |
GMT |
786 |
2.140 |
GBP |
BATE |
00521095410TRLO1.1.1 |
|
|
|
15:52:37 |
GMT |
406 |
2.138 |
GBP |
CHIX |
00521095992TRLO1.1.1 |
|
|
|
15:52:53 |
GMT |
702 |
2.138 |
GBP |
XLON |
00521096247TRLO1.1.1 |
|
|
|
15:52:53 |
GMT |
741 |
2.138 |
GBP |
XLON |
00521096248TRLO1.1.1 |
|
|
|
15:53:03 |
GMT |
180 |
2.138 |
GBP |
AQXE |
00521096459TRLO1.1.1 |
|
|
|
15:54:20 |
GMT |
779 |
2.138 |
GBP |
BATE |
00521098210TRLO1.1.1 |
|
|
|
15:54:23 |
GMT |
189 |
2.138 |
GBP |
TRQX |
00521098666TRLO1.1.1 |
|
|
|
15:54:55 |
GMT |
550 |
2.138 |
GBP |
XLON |
00521099129TRLO1.1.1 |
|
|
|
15:55:16 |
GMT |
686 |
2.138 |
GBP |
CHIX |
00521099459TRLO1.1.1 |
|
|
|
15:55:40 |
GMT |
185 |
2.138 |
GBP |
AQXE |
00521100020TRLO1.1.1 |
|
|
|
15:56:19 |
GMT |
556 |
2.138 |
GBP |
BATE |
00521100590TRLO1.1.1 |
|
|
|
15:56:35 |
GMT |
213 |
2.138 |
GBP |
TRQX |
00521100852TRLO1.1.1 |
|
|
|
15:57:03 |
GMT |
731 |
2.138 |
GBP |
XLON |
00521101151TRLO1.1.1 |
|
|
|
15:57:04 |
GMT |
761 |
2.134 |
GBP |
BATE |
00521101172TRLO1.1.1 |
|
|
|
15:59:12 |
GMT |
716 |
2.132 |
GBP |
BATE |
00521102966TRLO1.1.1 |
|
|
|
15:59:12 |
GMT |
614 |
2.132 |
GBP |
XLON |
00521102968TRLO1.1.1 |
|
|
|
15:59:12 |
GMT |
1146 |
2.132 |
GBP |
XLON |
00521102967TRLO1.1.1 |
|
|
|
15:59:12 |
GMT |
686 |
2.132 |
GBP |
XLON |
00521102969TRLO1.1.1 |
|
|
|
15:59:12 |
GMT |
1102 |
2.132 |
GBP |
XLON |
00521102970TRLO1.1.1 |
|
|
|
15:59:53 |
GMT |
156 |
2.132 |
GBP |
TRQX |
00521103788TRLO1.1.1 |
|
|
|
16:00:02 |
GMT |
174 |
2.130 |
GBP |
XLON |
00521104063TRLO1.1.1 |
|
|
|
16:00:02 |
GMT |
724 |
2.130 |
GBP |
XLON |
00521104068TRLO1.1.1 |
|
|
|
16:00:04 |
GMT |
698 |
2.134 |
GBP |
CHIX |
00521104144TRLO1.1.1 |
|
|
|
16:01:49 |
GMT |
691 |
2.138 |
GBP |
BATE |
00521105674TRLO1.1.1 |
|
|
|
16:02:55 |
GMT |
669 |
2.140 |
GBP |
XLON |
00521106702TRLO1.1.1 |
|
|
|
16:02:57 |
GMT |
57 |
2.140 |
GBP |
TRQX |
00521106731TRLO1.1.1 |
|
|
|
16:02:57 |
GMT |
148 |
2.140 |
GBP |
TRQX |
00521106732TRLO1.1.1 |
|
|
|
16:03:37 |
GMT |
665 |
2.142 |
GBP |
XLON |
00521107377TRLO1.1.1 |
|
|
|
16:04:09 |
GMT |
665 |
2.142 |
GBP |
XLON |
00521107887TRLO1.1.1 |
|
|
|
16:04:11 |
GMT |
738 |
2.142 |
GBP |
BATE |
00521107900TRLO1.1.1 |
|
|
|
16:04:11 |
GMT |
748 |
2.142 |
GBP |
BATE |
00521107899TRLO1.1.1 |
|
|
|
16:04:19 |
GMT |
243 |
2.140 |
GBP |
AQXE |
00521107986TRLO1.1.1 |
|
|
|
16:04:19 |
GMT |
545 |
2.140 |
GBP |
CHIX |
00521107985TRLO1.1.1 |
|
|
|
16:04:19 |
GMT |
213 |
2.140 |
GBP |
AQXE |
00521107987TRLO1.1.1 |
|
|
|
16:04:19 |
GMT |
669 |
2.140 |
GBP |
XLON |
00521107988TRLO1.1.1 |
|
|
|
16:05:37 |
GMT |
191 |
2.140 |
GBP |
TRQX |
00521109149TRLO1.1.1 |
|
|
|
16:06:01 |
GMT |
1240 |
2.140 |
GBP |
BATE |
00521109556TRLO1.1.1 |
|
|
|
16:06:09 |
GMT |
1661 |
2.140 |
GBP |
XLON |
00521109657TRLO1.1.1 |
|
|
|
16:06:25 |
GMT |
694 |
2.140 |
GBP |
CHIX |
00521109889TRLO1.1.1 |
|
|
|
16:07:51 |
GMT |
189 |
2.140 |
GBP |
AQXE |
00521111572TRLO1.1.1 |
|
|
|
16:08:09 |
GMT |
778 |
2.140 |
GBP |
XLON |
00521112140TRLO1.1.1 |
|
|
|
16:08:13 |
GMT |
646 |
2.140 |
GBP |
BATE |
00521112206TRLO1.1.1 |
|
|
|
16:09:55 |
GMT |
623 |
2.140 |
GBP |
XLON |
00521114411TRLO1.1.1 |
|
|
|
16:10:03 |
GMT |
2484 |
2.140 |
GBP |
XLON |
00521114652TRLO1.1.1 |
|
|
|
16:10:09 |
GMT |
1270 |
2.140 |
GBP |
BATE |
00521114762TRLO1.1.1 |
|
|
|
16:10:23 |
GMT |
677 |
2.140 |
GBP |
CHIX |
00521115117TRLO1.1.1 |
|
|
|
16:10:49 |
GMT |
198 |
2.140 |
GBP |
TRQX |
00521115672TRLO1.1.1 |
|
|
|
16:11:45 |
GMT |
209 |
2.140 |
GBP |
AQXE |
00521117061TRLO1.1.1 |
|
|
|
16:12:24 |
GMT |
692 |
2.140 |
GBP |
XLON |
00521118114TRLO1.1.1 |
|
|
|
16:12:53 |
GMT |
1183 |
2.140 |
GBP |
BATE |
00521118698TRLO1.1.1 |
|
|
|
16:13:26 |
GMT |
240 |
2.140 |
GBP |
TRQX |
00521119366TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
492 |
2.138 |
GBP |
XLON |
00521119755TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
686 |
2.138 |
GBP |
BATE |
00521119754TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
706 |
2.138 |
GBP |
XLON |
00521119757TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
1115 |
2.138 |
GBP |
XLON |
00521119756TRLO1.1.1 |
|
|
|
16:14:32 |
GMT |
433 |
2.136 |
GBP |
XLON |
00521120870TRLO1.1.1 |
|
|
|
16:14:32 |
GMT |
641 |
2.136 |
GBP |
XLON |
00521120868TRLO1.1.1 |
|
|
|
16:14:32 |
GMT |
516 |
2.136 |
GBP |
XLON |
00521120871TRLO1.1.1 |
|
|
|
16:14:36 |
GMT |
1109 |
2.134 |
GBP |
BATE |
00521120917TRLO1.1.1 |
|
|
|
16:15:15 |
GMT |
663 |
2.136 |
GBP |
AQXE |
00521121806TRLO1.1.1 |
|
|
|
16:15:57 |
GMT |
4364 |
2.132 |
GBP |
XLON |
00521122704TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 52 minutes ago Crest Nicholson Holdings
- 1 hour ago Coca-Cola Europacific Partners (DI)
- 1 hour ago Origin Enterprises (CDI)
- 1 hour ago Bunzl
- 1 hour ago Jupiter Fund Management