Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
27 February 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 153,869 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 26 February 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 6,270,871 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 987,873,792 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
26 February 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
74,381 |
2.2560 |
2.2200 |
2.2760 |
|
||
|
|
CBOE CXE |
16,957 |
2.2562 |
2.2220 |
2.2760 |
|
||
|
|
CBOE BXE |
52,151 |
2.2561 |
2.2220 |
2.2780 |
|
||
|
|
Turquoise Services Limited |
5,011 |
2.2566 |
2.2200 |
2.2760 |
|
||
|
|
Aquis Exchange |
5,369 |
2.2559 |
2.2240 |
2.2740 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:10:27 |
GMT |
668 |
2.220 |
GBP |
XLON |
00519925321TRLO1.1.1 |
|
|
|
08:11:02 |
GMT |
53 |
2.224 |
GBP |
AQXE |
00519925493TRLO1.1.1 |
|
|
|
08:11:16 |
GMT |
172 |
2.230 |
GBP |
CHIX |
00519925529TRLO1.1.1 |
|
|
|
08:11:18 |
GMT |
49 |
2.232 |
GBP |
TRQX |
00519925538TRLO1.1.1 |
|
|
|
08:11:59 |
GMT |
58 |
2.224 |
GBP |
BATE |
00519925717TRLO1.1.1 |
|
|
|
08:11:59 |
GMT |
527 |
2.224 |
GBP |
BATE |
00519925718TRLO1.1.1 |
|
|
|
08:15:36 |
GMT |
632 |
2.230 |
GBP |
XLON |
00519926692TRLO1.1.1 |
|
|
|
08:16:06 |
GMT |
160 |
2.226 |
GBP |
CHIX |
00519926855TRLO1.1.1 |
|
|
|
08:16:07 |
GMT |
53 |
2.226 |
GBP |
AQXE |
00519926857TRLO1.1.1 |
|
|
|
08:17:33 |
GMT |
51 |
2.224 |
GBP |
TRQX |
00519927260TRLO1.1.1 |
|
|
|
08:17:36 |
GMT |
663 |
2.228 |
GBP |
BATE |
00519927294TRLO1.1.1 |
|
|
|
08:17:40 |
GMT |
426 |
2.230 |
GBP |
XLON |
00519927319TRLO1.1.1 |
|
|
|
08:17:40 |
GMT |
182 |
2.230 |
GBP |
XLON |
00519927320TRLO1.1.1 |
|
|
|
08:19:29 |
GMT |
480 |
2.232 |
GBP |
XLON |
00519928157TRLO1.1.1 |
|
|
|
08:19:50 |
GMT |
175 |
2.234 |
GBP |
CHIX |
00519928282TRLO1.1.1 |
|
|
|
08:19:54 |
GMT |
28 |
2.234 |
GBP |
AQXE |
00519928314TRLO1.1.1 |
|
|
|
08:19:54 |
GMT |
32 |
2.234 |
GBP |
AQXE |
00519928315TRLO1.1.1 |
|
|
|
08:20:51 |
GMT |
57 |
2.240 |
GBP |
TRQX |
00519928605TRLO1.1.1 |
|
|
|
08:20:54 |
GMT |
1 |
2.242 |
GBP |
BATE |
00519928637TRLO1.1.1 |
|
|
|
08:20:54 |
GMT |
557 |
2.242 |
GBP |
BATE |
00519928638TRLO1.1.1 |
|
|
|
08:22:19 |
GMT |
592 |
2.240 |
GBP |
XLON |
00519929207TRLO1.1.1 |
|
|
|
08:24:35 |
GMT |
60 |
2.230 |
GBP |
AQXE |
00519930076TRLO1.1.1 |
|
|
|
08:24:58 |
GMT |
462 |
2.224 |
GBP |
BATE |
00519930292TRLO1.1.1 |
|
|
|
08:25:01 |
GMT |
54 |
2.224 |
GBP |
TRQX |
00519930315TRLO1.1.1 |
|
|
|
08:25:44 |
GMT |
177 |
2.224 |
GBP |
CHIX |
00519930541TRLO1.1.1 |
|
|
|
08:27:15 |
GMT |
39 |
2.224 |
GBP |
TRQX |
00519930870TRLO1.1.1 |
|
|
|
08:29:23 |
GMT |
174 |
2.226 |
GBP |
CHIX |
00519931386TRLO1.1.1 |
|
|
|
08:30:02 |
GMT |
555 |
2.228 |
GBP |
XLON |
00519931591TRLO1.1.1 |
|
|
|
08:31:01 |
GMT |
59 |
2.224 |
GBP |
AQXE |
00519931902TRLO1.1.1 |
|
|
|
08:31:51 |
GMT |
592 |
2.224 |
GBP |
BATE |
00519932187TRLO1.1.1 |
|
|
|
08:31:51 |
GMT |
557 |
2.222 |
GBP |
XLON |
00519932192TRLO1.1.1 |
|
|
|
08:32:47 |
GMT |
44 |
2.220 |
GBP |
TRQX |
00519932428TRLO1.1.1 |
|
|
|
08:33:43 |
GMT |
172 |
2.222 |
GBP |
CHIX |
00519932658TRLO1.1.1 |
|
|
|
08:37:46 |
GMT |
731 |
2.222 |
GBP |
XLON |
00519933993TRLO1.1.1 |
|
|
|
08:37:54 |
GMT |
530 |
2.222 |
GBP |
BATE |
00519934123TRLO1.1.1 |
|
|
|
08:41:11 |
GMT |
51 |
2.232 |
GBP |
AQXE |
00519935010TRLO1.1.1 |
|
|
|
08:42:50 |
GMT |
158 |
2.234 |
GBP |
CHIX |
00519935527TRLO1.1.1 |
|
|
|
08:46:21 |
GMT |
585 |
2.240 |
GBP |
XLON |
00519936846TRLO1.1.1 |
|
|
|
08:48:51 |
GMT |
566 |
2.246 |
GBP |
BATE |
00519937482TRLO1.1.1 |
|
|
|
08:50:39 |
GMT |
52 |
2.242 |
GBP |
TRQX |
00519938039TRLO1.1.1 |
|
|
|
08:52:46 |
GMT |
622 |
2.244 |
GBP |
XLON |
00519939605TRLO1.1.1 |
|
|
|
08:53:44 |
GMT |
200 |
2.244 |
GBP |
CHIX |
00519939847TRLO1.1.1 |
|
|
|
08:53:46 |
GMT |
17 |
2.242 |
GBP |
AQXE |
00519939858TRLO1.1.1 |
|
|
|
08:54:50 |
GMT |
60 |
2.242 |
GBP |
TRQX |
00519940184TRLO1.1.1 |
|
|
|
08:54:50 |
GMT |
7 |
2.242 |
GBP |
AQXE |
00519940185TRLO1.1.1 |
|
|
|
08:54:50 |
GMT |
25 |
2.242 |
GBP |
AQXE |
00519940186TRLO1.1.1 |
|
|
|
08:54:50 |
GMT |
55 |
2.242 |
GBP |
AQXE |
00519940187TRLO1.1.1 |
|
|
|
08:56:11 |
GMT |
468 |
2.240 |
GBP |
BATE |
00519940629TRLO1.1.1 |
|
|
|
08:58:27 |
GMT |
570 |
2.248 |
GBP |
XLON |
00519941181TRLO1.1.1 |
|
|
|
09:03:15 |
GMT |
371 |
2.250 |
GBP |
BATE |
00519942663TRLO1.1.1 |
|
|
|
09:03:19 |
GMT |
119 |
2.250 |
GBP |
BATE |
00519942670TRLO1.1.1 |
|
|
|
09:03:30 |
GMT |
172 |
2.250 |
GBP |
CHIX |
00519942747TRLO1.1.1 |
|
|
|
09:05:37 |
GMT |
99 |
2.258 |
GBP |
XLON |
00519943426TRLO1.1.1 |
|
|
|
09:05:37 |
GMT |
661 |
2.258 |
GBP |
XLON |
00519943427TRLO1.1.1 |
|
|
|
09:06:52 |
GMT |
33 |
2.252 |
GBP |
TRQX |
00519943802TRLO1.1.1 |
|
|
|
09:07:24 |
GMT |
46 |
2.258 |
GBP |
AQXE |
00519943959TRLO1.1.1 |
|
|
|
09:08:02 |
GMT |
160 |
2.252 |
GBP |
CHIX |
00519944089TRLO1.1.1 |
|
|
|
09:08:43 |
GMT |
47 |
2.254 |
GBP |
TRQX |
00519944292TRLO1.1.1 |
|
|
|
09:08:57 |
GMT |
661 |
2.252 |
GBP |
XLON |
00519944402TRLO1.1.1 |
|
|
|
09:09:43 |
GMT |
62 |
2.254 |
GBP |
AQXE |
00519944626TRLO1.1.1 |
|
|
|
09:10:18 |
GMT |
2 |
2.254 |
GBP |
BATE |
00519944780TRLO1.1.1 |
|
|
|
09:10:18 |
GMT |
216 |
2.254 |
GBP |
BATE |
00519944782TRLO1.1.1 |
|
|
|
09:10:18 |
GMT |
258 |
2.254 |
GBP |
BATE |
00519944781TRLO1.1.1 |
|
|
|
09:10:45 |
GMT |
54 |
2.254 |
GBP |
TRQX |
00519944907TRLO1.1.1 |
|
|
|
09:11:53 |
GMT |
42 |
2.252 |
GBP |
CHIX |
00519945251TRLO1.1.1 |
|
|
|
09:11:53 |
GMT |
119 |
2.252 |
GBP |
CHIX |
00519945252TRLO1.1.1 |
|
|
|
09:11:54 |
GMT |
51 |
2.254 |
GBP |
AQXE |
00519945254TRLO1.1.1 |
|
|
|
09:11:54 |
GMT |
4 |
2.254 |
GBP |
AQXE |
00519945255TRLO1.1.1 |
|
|
|
09:19:22 |
GMT |
352 |
2.234 |
GBP |
XLON |
00519947477TRLO1.1.1 |
|
|
|
09:22:04 |
GMT |
189 |
2.238 |
GBP |
CHIX |
00519948071TRLO1.1.1 |
|
|
|
09:22:53 |
GMT |
612 |
2.238 |
GBP |
XLON |
00519948286TRLO1.1.1 |
|
|
|
09:25:14 |
GMT |
647 |
2.238 |
GBP |
XLON |
00519948816TRLO1.1.1 |
|
|
|
09:25:19 |
GMT |
506 |
2.238 |
GBP |
BATE |
00519948842TRLO1.1.1 |
|
|
|
09:25:23 |
GMT |
45 |
2.238 |
GBP |
AQXE |
00519948852TRLO1.1.1 |
|
|
|
09:26:15 |
GMT |
140 |
2.240 |
GBP |
CHIX |
00519949041TRLO1.1.1 |
|
|
|
09:27:44 |
GMT |
65 |
2.240 |
GBP |
AQXE |
00519949428TRLO1.1.1 |
|
|
|
09:27:44 |
GMT |
440 |
2.238 |
GBP |
BATE |
00519949429TRLO1.1.1 |
|
|
|
09:27:44 |
GMT |
576 |
2.238 |
GBP |
BATE |
00519949430TRLO1.1.1 |
|
|
|
09:27:44 |
GMT |
62 |
2.234 |
GBP |
TRQX |
00519949431TRLO1.1.1 |
|
|
|
09:27:44 |
GMT |
11 |
2.234 |
GBP |
TRQX |
00519949432TRLO1.1.1 |
|
|
|
09:29:10 |
GMT |
171 |
2.236 |
GBP |
XLON |
00519949719TRLO1.1.1 |
|
|
|
09:31:32 |
GMT |
171 |
2.238 |
GBP |
XLON |
00519950483TRLO1.1.1 |
|
|
|
09:31:37 |
GMT |
53 |
2.240 |
GBP |
TRQX |
00519950492TRLO1.1.1 |
|
|
|
09:31:52 |
GMT |
426 |
2.238 |
GBP |
XLON |
00519950533TRLO1.1.1 |
|
|
|
09:32:34 |
GMT |
459 |
2.238 |
GBP |
BATE |
00519950762TRLO1.1.1 |
|
|
|
09:34:04 |
GMT |
56 |
2.238 |
GBP |
TRQX |
00519951160TRLO1.1.1 |
|
|
|
09:37:55 |
GMT |
399 |
2.240 |
GBP |
BATE |
00519952087TRLO1.1.1 |
|
|
|
09:41:04 |
GMT |
867 |
2.240 |
GBP |
XLON |
00519952933TRLO1.1.1 |
|
|
|
09:46:15 |
GMT |
599 |
2.242 |
GBP |
XLON |
00519953947TRLO1.1.1 |
|
|
|
09:47:26 |
GMT |
654 |
2.240 |
GBP |
BATE |
00519954202TRLO1.1.1 |
|
|
|
09:48:03 |
GMT |
351 |
2.240 |
GBP |
CHIX |
00519954325TRLO1.1.1 |
|
|
|
09:48:09 |
GMT |
43 |
2.240 |
GBP |
TRQX |
00519954342TRLO1.1.1 |
|
|
|
09:48:09 |
GMT |
51 |
2.240 |
GBP |
TRQX |
00519954341TRLO1.1.1 |
|
|
|
09:49:25 |
GMT |
694 |
2.242 |
GBP |
XLON |
00519954535TRLO1.1.1 |
|
|
|
09:51:28 |
GMT |
207 |
2.240 |
GBP |
CHIX |
00519954979TRLO1.1.1 |
|
|
|
09:51:28 |
GMT |
60 |
2.240 |
GBP |
AQXE |
00519954981TRLO1.1.1 |
|
|
|
09:51:28 |
GMT |
127 |
2.240 |
GBP |
AQXE |
00519954980TRLO1.1.1 |
|
|
|
09:54:21 |
GMT |
564 |
2.240 |
GBP |
BATE |
00519955842TRLO1.1.1 |
|
|
|
09:54:21 |
GMT |
52 |
2.240 |
GBP |
TRQX |
00519955843TRLO1.1.1 |
|
|
|
09:57:44 |
GMT |
374 |
2.240 |
GBP |
XLON |
00519956739TRLO1.1.1 |
|
|
|
09:57:44 |
GMT |
485 |
2.240 |
GBP |
XLON |
00519956740TRLO1.1.1 |
|
|
|
09:58:27 |
GMT |
98 |
2.240 |
GBP |
BATE |
00519956932TRLO1.1.1 |
|
|
|
10:01:47 |
GMT |
572 |
2.242 |
GBP |
BATE |
00519957627TRLO1.1.1 |
|
|
|
10:01:48 |
GMT |
50 |
2.242 |
GBP |
TRQX |
00519957632TRLO1.1.1 |
|
|
|
10:01:52 |
GMT |
210 |
2.242 |
GBP |
CHIX |
00519957642TRLO1.1.1 |
|
|
|
10:02:57 |
GMT |
735 |
2.242 |
GBP |
XLON |
00519957915TRLO1.1.1 |
|
|
|
10:04:36 |
GMT |
172 |
2.242 |
GBP |
CHIX |
00519958270TRLO1.1.1 |
|
|
|
10:07:11 |
GMT |
58 |
2.242 |
GBP |
TRQX |
00519959312TRLO1.1.1 |
|
|
|
10:07:11 |
GMT |
55 |
2.240 |
GBP |
AQXE |
00519959314TRLO1.1.1 |
|
|
|
10:07:11 |
GMT |
60 |
2.240 |
GBP |
AQXE |
00519959313TRLO1.1.1 |
|
|
|
10:14:56 |
GMT |
604 |
2.240 |
GBP |
BATE |
00519961154TRLO1.1.1 |
|
|
|
10:14:56 |
GMT |
44 |
2.240 |
GBP |
TRQX |
00519961157TRLO1.1.1 |
|
|
|
10:14:56 |
GMT |
210 |
2.240 |
GBP |
CHIX |
00519961155TRLO1.1.1 |
|
|
|
10:14:56 |
GMT |
771 |
2.240 |
GBP |
XLON |
00519961156TRLO1.1.1 |
|
|
|
10:17:01 |
GMT |
60 |
2.238 |
GBP |
AQXE |
00519961553TRLO1.1.1 |
|
|
|
10:17:32 |
GMT |
8 |
2.240 |
GBP |
BATE |
00519961679TRLO1.1.1 |
|
|
|
10:17:32 |
GMT |
510 |
2.240 |
GBP |
BATE |
00519961680TRLO1.1.1 |
|
|
|
10:18:58 |
GMT |
50 |
2.238 |
GBP |
XLON |
00519962100TRLO1.1.1 |
|
|
|
10:18:58 |
GMT |
228 |
2.238 |
GBP |
XLON |
00519962099TRLO1.1.1 |
|
|
|
10:18:58 |
GMT |
2 |
2.238 |
GBP |
XLON |
00519962102TRLO1.1.1 |
|
|
|
10:18:58 |
GMT |
216 |
2.238 |
GBP |
XLON |
00519962101TRLO1.1.1 |
|
|
|
10:18:58 |
GMT |
11 |
2.238 |
GBP |
XLON |
00519962103TRLO1.1.1 |
|
|
|
10:24:48 |
GMT |
57 |
2.244 |
GBP |
TRQX |
00519963383TRLO1.1.1 |
|
|
|
10:26:21 |
GMT |
560 |
2.244 |
GBP |
BATE |
00519963714TRLO1.1.1 |
|
|
|
10:28:11 |
GMT |
155 |
2.242 |
GBP |
CHIX |
00519964161TRLO1.1.1 |
|
|
|
10:28:11 |
GMT |
187 |
2.242 |
GBP |
CHIX |
00519964160TRLO1.1.1 |
|
|
|
10:28:23 |
GMT |
560 |
2.244 |
GBP |
XLON |
00519964200TRLO1.1.1 |
|
|
|
10:30:51 |
GMT |
43 |
2.246 |
GBP |
TRQX |
00519964913TRLO1.1.1 |
|
|
|
10:32:18 |
GMT |
829 |
2.240 |
GBP |
XLON |
00519965229TRLO1.1.1 |
|
|
|
10:37:05 |
GMT |
172 |
2.240 |
GBP |
CHIX |
00519966203TRLO1.1.1 |
|
|
|
10:37:10 |
GMT |
518 |
2.240 |
GBP |
BATE |
00519966238TRLO1.1.1 |
|
|
|
10:37:31 |
GMT |
62 |
2.238 |
GBP |
AQXE |
00519966329TRLO1.1.1 |
|
|
|
10:37:31 |
GMT |
48 |
2.238 |
GBP |
AQXE |
00519966330TRLO1.1.1 |
|
|
|
10:37:31 |
GMT |
65 |
2.238 |
GBP |
AQXE |
00519966331TRLO1.1.1 |
|
|
|
10:39:25 |
GMT |
679 |
2.236 |
GBP |
XLON |
00519966785TRLO1.1.1 |
|
|
|
10:39:45 |
GMT |
478 |
2.238 |
GBP |
BATE |
00519966874TRLO1.1.1 |
|
|
|
10:40:25 |
GMT |
5 |
2.238 |
GBP |
CHIX |
00519967052TRLO1.1.1 |
|
|
|
10:40:25 |
GMT |
129 |
2.238 |
GBP |
CHIX |
00519967053TRLO1.1.1 |
|
|
|
10:40:25 |
GMT |
17 |
2.238 |
GBP |
CHIX |
00519967054TRLO1.1.1 |
|
|
|
10:42:36 |
GMT |
59 |
2.238 |
GBP |
TRQX |
00519967744TRLO1.1.1 |
|
|
|
10:44:57 |
GMT |
50 |
2.238 |
GBP |
AQXE |
00519968475TRLO1.1.1 |
|
|
|
10:48:02 |
GMT |
560 |
2.234 |
GBP |
XLON |
00519969387TRLO1.1.1 |
|
|
|
10:50:14 |
GMT |
150 |
2.232 |
GBP |
CHIX |
00519969961TRLO1.1.1 |
|
|
|
10:50:22 |
GMT |
516 |
2.232 |
GBP |
BATE |
00519969991TRLO1.1.1 |
|
|
|
10:51:08 |
GMT |
61 |
2.234 |
GBP |
TRQX |
00519970256TRLO1.1.1 |
|
|
|
10:52:47 |
GMT |
26 |
2.234 |
GBP |
XLON |
00519970591TRLO1.1.1 |
|
|
|
10:52:47 |
GMT |
514 |
2.234 |
GBP |
XLON |
00519970592TRLO1.1.1 |
|
|
|
10:53:13 |
GMT |
21 |
2.234 |
GBP |
AQXE |
00519970723TRLO1.1.1 |
|
|
|
10:53:13 |
GMT |
12 |
2.234 |
GBP |
AQXE |
00519970724TRLO1.1.1 |
|
|
|
10:53:13 |
GMT |
17 |
2.238 |
GBP |
AQXE |
00519970725TRLO1.1.1 |
|
|
|
10:56:39 |
GMT |
169 |
2.232 |
GBP |
CHIX |
00519971691TRLO1.1.1 |
|
|
|
10:57:00 |
GMT |
536 |
2.234 |
GBP |
BATE |
00519971765TRLO1.1.1 |
|
|
|
11:02:43 |
GMT |
59 |
2.232 |
GBP |
AQXE |
00519973621TRLO1.1.1 |
|
|
|
11:05:34 |
GMT |
175 |
2.232 |
GBP |
CHIX |
00519974275TRLO1.1.1 |
|
|
|
11:09:26 |
GMT |
639 |
2.236 |
GBP |
BATE |
00519975444TRLO1.1.1 |
|
|
|
11:12:02 |
GMT |
604 |
2.236 |
GBP |
XLON |
00519976208TRLO1.1.1 |
|
|
|
11:12:04 |
GMT |
1 |
2.236 |
GBP |
TRQX |
00519976216TRLO1.1.1 |
|
|
|
11:16:14 |
GMT |
123 |
2.236 |
GBP |
XLON |
00519977318TRLO1.1.1 |
|
|
|
11:17:26 |
GMT |
100 |
2.238 |
GBP |
CHIX |
00519977617TRLO1.1.1 |
|
|
|
11:18:07 |
GMT |
566 |
2.240 |
GBP |
BATE |
00519977735TRLO1.1.1 |
|
|
|
11:20:36 |
GMT |
60 |
2.238 |
GBP |
TRQX |
00519978294TRLO1.1.1 |
|
|
|
11:20:36 |
GMT |
106 |
2.238 |
GBP |
CHIX |
00519978293TRLO1.1.1 |
|
|
|
11:20:36 |
GMT |
55 |
2.238 |
GBP |
TRQX |
00519978296TRLO1.1.1 |
|
|
|
11:20:36 |
GMT |
79 |
2.238 |
GBP |
TRQX |
00519978295TRLO1.1.1 |
|
|
|
11:20:36 |
GMT |
1272 |
2.238 |
GBP |
XLON |
00519978297TRLO1.1.1 |
|
|
|
11:20:36 |
GMT |
593 |
2.238 |
GBP |
XLON |
00519978298TRLO1.1.1 |
|
|
|
11:23:57 |
GMT |
162 |
2.238 |
GBP |
CHIX |
00519979191TRLO1.1.1 |
|
|
|
11:25:36 |
GMT |
58 |
2.236 |
GBP |
AQXE |
00519979694TRLO1.1.1 |
|
|
|
11:25:36 |
GMT |
49 |
2.236 |
GBP |
AQXE |
00519979695TRLO1.1.1 |
|
|
|
11:27:32 |
GMT |
57 |
2.236 |
GBP |
BATE |
00519980136TRLO1.1.1 |
|
|
|
11:27:32 |
GMT |
400 |
2.236 |
GBP |
BATE |
00519980135TRLO1.1.1 |
|
|
|
11:28:09 |
GMT |
50 |
2.236 |
GBP |
AQXE |
00519980299TRLO1.1.1 |
|
|
|
11:32:15 |
GMT |
53 |
2.246 |
GBP |
TRQX |
00519981579TRLO1.1.1 |
|
|
|
11:32:15 |
GMT |
214 |
2.244 |
GBP |
XLON |
00519981580TRLO1.1.1 |
|
|
|
11:32:15 |
GMT |
46 |
2.244 |
GBP |
XLON |
00519981581TRLO1.1.1 |
|
|
|
11:32:15 |
GMT |
25 |
2.244 |
GBP |
XLON |
00519981582TRLO1.1.1 |
|
|
|
11:32:54 |
GMT |
605 |
2.248 |
GBP |
BATE |
00519981780TRLO1.1.1 |
|
|
|
11:33:20 |
GMT |
54 |
2.244 |
GBP |
AQXE |
00519981882TRLO1.1.1 |
|
|
|
11:34:19 |
GMT |
717 |
2.246 |
GBP |
XLON |
00519982074TRLO1.1.1 |
|
|
|
11:39:14 |
GMT |
731 |
2.248 |
GBP |
XLON |
00519982993TRLO1.1.1 |
|
|
|
11:40:13 |
GMT |
214 |
2.246 |
GBP |
CHIX |
00519983215TRLO1.1.1 |
|
|
|
11:40:13 |
GMT |
501 |
2.246 |
GBP |
BATE |
00519983216TRLO1.1.1 |
|
|
|
11:42:53 |
GMT |
42 |
2.250 |
GBP |
TRQX |
00519983774TRLO1.1.1 |
|
|
|
11:43:14 |
GMT |
723 |
2.250 |
GBP |
XLON |
00519983831TRLO1.1.1 |
|
|
|
11:44:05 |
GMT |
185 |
2.250 |
GBP |
CHIX |
00519984038TRLO1.1.1 |
|
|
|
11:45:11 |
GMT |
51 |
2.250 |
GBP |
TRQX |
00519984306TRLO1.1.1 |
|
|
|
11:45:40 |
GMT |
100 |
2.250 |
GBP |
BATE |
00519984392TRLO1.1.1 |
|
|
|
11:48:25 |
GMT |
100 |
2.250 |
GBP |
BATE |
00519984977TRLO1.1.1 |
|
|
|
11:50:19 |
GMT |
1 |
2.252 |
GBP |
XLON |
00519985314TRLO1.1.1 |
|
|
|
11:50:19 |
GMT |
9 |
2.252 |
GBP |
XLON |
00519985315TRLO1.1.1 |
|
|
|
11:50:19 |
GMT |
548 |
2.252 |
GBP |
XLON |
00519985316TRLO1.1.1 |
|
|
|
11:52:38 |
GMT |
28 |
2.252 |
GBP |
AQXE |
00519985654TRLO1.1.1 |
|
|
|
11:52:38 |
GMT |
54 |
2.252 |
GBP |
AQXE |
00519985655TRLO1.1.1 |
|
|
|
11:52:40 |
GMT |
26 |
2.252 |
GBP |
AQXE |
00519985661TRLO1.1.1 |
|
|
|
11:52:42 |
GMT |
59 |
2.254 |
GBP |
TRQX |
00519985671TRLO1.1.1 |
|
|
|
11:52:43 |
GMT |
3 |
2.254 |
GBP |
BATE |
00519985673TRLO1.1.1 |
|
|
|
11:52:43 |
GMT |
18 |
2.254 |
GBP |
BATE |
00519985672TRLO1.1.1 |
|
|
|
11:52:43 |
GMT |
601 |
2.254 |
GBP |
BATE |
00519985674TRLO1.1.1 |
|
|
|
11:57:15 |
GMT |
269 |
2.254 |
GBP |
XLON |
00519986389TRLO1.1.1 |
|
|
|
11:57:15 |
GMT |
329 |
2.254 |
GBP |
XLON |
00519986390TRLO1.1.1 |
|
|
|
11:58:56 |
GMT |
56 |
2.252 |
GBP |
AQXE |
00519986863TRLO1.1.1 |
|
|
|
12:00:44 |
GMT |
43 |
2.254 |
GBP |
TRQX |
00519987364TRLO1.1.1 |
|
|
|
12:01:54 |
GMT |
101 |
2.252 |
GBP |
BATE |
00519987757TRLO1.1.1 |
|
|
|
12:03:36 |
GMT |
115 |
2.254 |
GBP |
XLON |
00519988478TRLO1.1.1 |
|
|
|
12:03:36 |
GMT |
237 |
2.254 |
GBP |
XLON |
00519988477TRLO1.1.1 |
|
|
|
12:03:36 |
GMT |
13 |
2.254 |
GBP |
XLON |
00519988480TRLO1.1.1 |
|
|
|
12:03:36 |
GMT |
16 |
2.254 |
GBP |
XLON |
00519988479TRLO1.1.1 |
|
|
|
12:03:36 |
GMT |
295 |
2.254 |
GBP |
XLON |
00519988481TRLO1.1.1 |
|
|
|
12:03:52 |
GMT |
71 |
2.256 |
GBP |
CHIX |
00519988575TRLO1.1.1 |
|
|
|
12:03:52 |
GMT |
100 |
2.256 |
GBP |
CHIX |
00519988574TRLO1.1.1 |
|
|
|
12:03:52 |
GMT |
357 |
2.256 |
GBP |
CHIX |
00519988576TRLO1.1.1 |
|
|
|
12:04:33 |
GMT |
9 |
2.258 |
GBP |
BATE |
00519988802TRLO1.1.1 |
|
|
|
12:04:33 |
GMT |
74 |
2.258 |
GBP |
BATE |
00519988801TRLO1.1.1 |
|
|
|
12:04:33 |
GMT |
1 |
2.260 |
GBP |
BATE |
00519988803TRLO1.1.1 |
|
|
|
12:04:33 |
GMT |
452 |
2.260 |
GBP |
BATE |
00519988804TRLO1.1.1 |
|
|
|
12:05:33 |
GMT |
53 |
2.260 |
GBP |
TRQX |
00519989145TRLO1.1.1 |
|
|
|
12:06:00 |
GMT |
263 |
2.258 |
GBP |
XLON |
00519989251TRLO1.1.1 |
|
|
|
12:06:00 |
GMT |
297 |
2.258 |
GBP |
XLON |
00519989252TRLO1.1.1 |
|
|
|
12:06:39 |
GMT |
6 |
2.258 |
GBP |
BATE |
00519989383TRLO1.1.1 |
|
|
|
12:06:39 |
GMT |
52 |
2.258 |
GBP |
BATE |
00519989382TRLO1.1.1 |
|
|
|
12:06:39 |
GMT |
137 |
2.260 |
GBP |
BATE |
00519989384TRLO1.1.1 |
|
|
|
12:06:39 |
GMT |
358 |
2.260 |
GBP |
BATE |
00519989385TRLO1.1.1 |
|
|
|
12:12:55 |
GMT |
66 |
2.256 |
GBP |
AQXE |
00519990699TRLO1.1.1 |
|
|
|
12:13:03 |
GMT |
170 |
2.256 |
GBP |
CHIX |
00519990725TRLO1.1.1 |
|
|
|
12:13:40 |
GMT |
464 |
2.256 |
GBP |
BATE |
00519990851TRLO1.1.1 |
|
|
|
12:16:09 |
GMT |
55 |
2.256 |
GBP |
AQXE |
00519991557TRLO1.1.1 |
|
|
|
12:16:29 |
GMT |
17 |
2.258 |
GBP |
TRQX |
00519991621TRLO1.1.1 |
|
|
|
12:16:29 |
GMT |
19 |
2.258 |
GBP |
TRQX |
00519991622TRLO1.1.1 |
|
|
|
12:16:29 |
GMT |
5 |
2.258 |
GBP |
TRQX |
00519991623TRLO1.1.1 |
|
|
|
12:16:29 |
GMT |
19 |
2.260 |
GBP |
TRQX |
00519991624TRLO1.1.1 |
|
|
|
12:16:46 |
GMT |
136 |
2.256 |
GBP |
CHIX |
00519991676TRLO1.1.1 |
|
|
|
12:17:05 |
GMT |
563 |
2.256 |
GBP |
XLON |
00519991785TRLO1.1.1 |
|
|
|
12:19:10 |
GMT |
55 |
2.256 |
GBP |
AQXE |
00519992374TRLO1.1.1 |
|
|
|
12:19:28 |
GMT |
532 |
2.256 |
GBP |
XLON |
00519992430TRLO1.1.1 |
|
|
|
12:21:43 |
GMT |
100 |
2.258 |
GBP |
BATE |
00519993131TRLO1.1.1 |
|
|
|
12:21:43 |
GMT |
375 |
2.258 |
GBP |
BATE |
00519993132TRLO1.1.1 |
|
|
|
12:26:24 |
GMT |
58 |
2.256 |
GBP |
TRQX |
00519994397TRLO1.1.1 |
|
|
|
12:29:28 |
GMT |
555 |
2.254 |
GBP |
XLON |
00519995339TRLO1.1.1 |
|
|
|
12:31:05 |
GMT |
188 |
2.254 |
GBP |
CHIX |
00519995760TRLO1.1.1 |
|
|
|
12:31:51 |
GMT |
100 |
2.254 |
GBP |
BATE |
00519995904TRLO1.1.1 |
|
|
|
12:31:51 |
GMT |
341 |
2.254 |
GBP |
BATE |
00519995905TRLO1.1.1 |
|
|
|
12:33:10 |
GMT |
4 |
2.254 |
GBP |
AQXE |
00519996195TRLO1.1.1 |
|
|
|
12:33:10 |
GMT |
54 |
2.254 |
GBP |
AQXE |
00519996194TRLO1.1.1 |
|
|
|
12:35:26 |
GMT |
53 |
2.254 |
GBP |
TRQX |
00519996618TRLO1.1.1 |
|
|
|
12:36:43 |
GMT |
734 |
2.252 |
GBP |
XLON |
00519996915TRLO1.1.1 |
|
|
|
12:39:07 |
GMT |
86 |
2.258 |
GBP |
CHIX |
00519997486TRLO1.1.1 |
|
|
|
12:39:07 |
GMT |
90 |
2.258 |
GBP |
CHIX |
00519997485TRLO1.1.1 |
|
|
|
12:42:50 |
GMT |
100 |
2.256 |
GBP |
BATE |
00519998401TRLO1.1.1 |
|
|
|
12:42:50 |
GMT |
430 |
2.256 |
GBP |
BATE |
00519998402TRLO1.1.1 |
|
|
|
12:48:43 |
GMT |
43 |
2.256 |
GBP |
TRQX |
00519999903TRLO1.1.1 |
|
|
|
12:49:09 |
GMT |
33 |
2.256 |
GBP |
BATE |
00520000045TRLO1.1.1 |
|
|
|
12:49:09 |
GMT |
75 |
2.256 |
GBP |
BATE |
00520000046TRLO1.1.1 |
|
|
|
12:49:09 |
GMT |
5 |
2.256 |
GBP |
BATE |
00520000047TRLO1.1.1 |
|
|
|
12:49:09 |
GMT |
28 |
2.256 |
GBP |
BATE |
00520000048TRLO1.1.1 |
|
|
|
12:49:09 |
GMT |
5 |
2.256 |
GBP |
BATE |
00520000049TRLO1.1.1 |
|
|
|
12:49:10 |
GMT |
290 |
2.256 |
GBP |
BATE |
00520000050TRLO1.1.1 |
|
|
|
12:49:57 |
GMT |
60 |
2.260 |
GBP |
AQXE |
00520000265TRLO1.1.1 |
|
|
|
12:50:09 |
GMT |
120 |
2.262 |
GBP |
XLON |
00520000376TRLO1.1.1 |
|
|
|
12:50:14 |
GMT |
584 |
2.262 |
GBP |
XLON |
00520000389TRLO1.1.1 |
|
|
|
12:52:32 |
GMT |
42 |
2.266 |
GBP |
AQXE |
00520000923TRLO1.1.1 |
|
|
|
12:52:33 |
GMT |
182 |
2.266 |
GBP |
CHIX |
00520000929TRLO1.1.1 |
|
|
|
12:55:47 |
GMT |
50 |
2.266 |
GBP |
TRQX |
00520001774TRLO1.1.1 |
|
|
|
12:56:40 |
GMT |
1 |
2.266 |
GBP |
BATE |
00520002076TRLO1.1.1 |
|
|
|
12:56:40 |
GMT |
461 |
2.266 |
GBP |
BATE |
00520002077TRLO1.1.1 |
|
|
|
12:57:51 |
GMT |
25 |
2.266 |
GBP |
XLON |
00520002451TRLO1.1.1 |
|
|
|
12:57:51 |
GMT |
496 |
2.266 |
GBP |
XLON |
00520002450TRLO1.1.1 |
|
|
|
12:57:51 |
GMT |
351 |
2.266 |
GBP |
XLON |
00520002452TRLO1.1.1 |
|
|
|
12:58:31 |
GMT |
1 |
2.264 |
GBP |
AQXE |
00520002703TRLO1.1.1 |
|
|
|
12:58:31 |
GMT |
58 |
2.264 |
GBP |
AQXE |
00520002704TRLO1.1.1 |
|
|
|
13:01:42 |
GMT |
50 |
2.262 |
GBP |
TRQX |
00520003651TRLO1.1.1 |
|
|
|
13:02:05 |
GMT |
173 |
2.262 |
GBP |
CHIX |
00520003810TRLO1.1.1 |
|
|
|
13:02:17 |
GMT |
644 |
2.260 |
GBP |
XLON |
00520003863TRLO1.1.1 |
|
|
|
13:04:05 |
GMT |
361 |
2.260 |
GBP |
BATE |
00520004316TRLO1.1.1 |
|
|
|
13:04:05 |
GMT |
211 |
2.260 |
GBP |
BATE |
00520004317TRLO1.1.1 |
|
|
|
13:04:05 |
GMT |
40 |
2.260 |
GBP |
BATE |
00520004318TRLO1.1.1 |
|
|
|
13:09:34 |
GMT |
132 |
2.258 |
GBP |
CHIX |
00520005768TRLO1.1.1 |
|
|
|
13:09:34 |
GMT |
15 |
2.258 |
GBP |
CHIX |
00520005772TRLO1.1.1 |
|
|
|
13:09:34 |
GMT |
7 |
2.258 |
GBP |
CHIX |
00520005773TRLO1.1.1 |
|
|
|
13:09:45 |
GMT |
44 |
2.260 |
GBP |
AQXE |
00520005814TRLO1.1.1 |
|
|
|
13:11:17 |
GMT |
556 |
2.262 |
GBP |
XLON |
00520006507TRLO1.1.1 |
|
|
|
13:13:25 |
GMT |
277 |
2.262 |
GBP |
BATE |
00520007232TRLO1.1.1 |
|
|
|
13:13:26 |
GMT |
224 |
2.262 |
GBP |
BATE |
00520007233TRLO1.1.1 |
|
|
|
13:16:23 |
GMT |
62 |
2.260 |
GBP |
AQXE |
00520008153TRLO1.1.1 |
|
|
|
13:17:20 |
GMT |
190 |
2.264 |
GBP |
CHIX |
00520008449TRLO1.1.1 |
|
|
|
13:18:17 |
GMT |
568 |
2.264 |
GBP |
XLON |
00520008773TRLO1.1.1 |
|
|
|
13:24:32 |
GMT |
431 |
2.266 |
GBP |
BATE |
00520010764TRLO1.1.1 |
|
|
|
13:26:34 |
GMT |
151 |
2.266 |
GBP |
CHIX |
00520011410TRLO1.1.1 |
|
|
|
13:26:54 |
GMT |
51 |
2.268 |
GBP |
TRQX |
00520011541TRLO1.1.1 |
|
|
|
13:27:37 |
GMT |
47 |
2.264 |
GBP |
AQXE |
00520011832TRLO1.1.1 |
|
|
|
13:27:37 |
GMT |
59 |
2.264 |
GBP |
TRQX |
00520011833TRLO1.1.1 |
|
|
|
13:31:30 |
GMT |
100 |
2.262 |
GBP |
XLON |
00520013164TRLO1.1.1 |
|
|
|
13:31:30 |
GMT |
616 |
2.262 |
GBP |
XLON |
00520013163TRLO1.1.1 |
|
|
|
13:31:30 |
GMT |
156 |
2.262 |
GBP |
XLON |
00520013165TRLO1.1.1 |
|
|
|
13:32:09 |
GMT |
24 |
2.264 |
GBP |
TRQX |
00520013353TRLO1.1.1 |
|
|
|
13:32:09 |
GMT |
36 |
2.264 |
GBP |
TRQX |
00520013352TRLO1.1.1 |
|
|
|
13:32:20 |
GMT |
181 |
2.260 |
GBP |
CHIX |
00520013430TRLO1.1.1 |
|
|
|
13:33:56 |
GMT |
488 |
2.256 |
GBP |
BATE |
00520013882TRLO1.1.1 |
|
|
|
13:33:56 |
GMT |
162 |
2.256 |
GBP |
BATE |
00520013883TRLO1.1.1 |
|
|
|
13:34:51 |
GMT |
65 |
2.258 |
GBP |
AQXE |
00520014266TRLO1.1.1 |
|
|
|
13:35:38 |
GMT |
736 |
2.258 |
GBP |
XLON |
00520014564TRLO1.1.1 |
|
|
|
13:38:29 |
GMT |
141 |
2.256 |
GBP |
CHIX |
00520015493TRLO1.1.1 |
|
|
|
13:40:28 |
GMT |
504 |
2.256 |
GBP |
BATE |
00520016130TRLO1.1.1 |
|
|
|
13:42:56 |
GMT |
62 |
2.260 |
GBP |
TRQX |
00520017057TRLO1.1.1 |
|
|
|
13:43:23 |
GMT |
135 |
2.258 |
GBP |
XLON |
00520017257TRLO1.1.1 |
|
|
|
13:43:23 |
GMT |
589 |
2.258 |
GBP |
XLON |
00520017256TRLO1.1.1 |
|
|
|
13:50:03 |
GMT |
56 |
2.258 |
GBP |
BATE |
00520019656TRLO1.1.1 |
|
|
|
13:51:26 |
GMT |
187 |
2.260 |
GBP |
XLON |
00520020217TRLO1.1.1 |
|
|
|
13:51:26 |
GMT |
363 |
2.260 |
GBP |
XLON |
00520020216TRLO1.1.1 |
|
|
|
13:51:43 |
GMT |
176 |
2.260 |
GBP |
CHIX |
00520020321TRLO1.1.1 |
|
|
|
13:52:19 |
GMT |
528 |
2.260 |
GBP |
BATE |
00520020564TRLO1.1.1 |
|
|
|
13:52:27 |
GMT |
66 |
2.260 |
GBP |
AQXE |
00520020625TRLO1.1.1 |
|
|
|
13:53:37 |
GMT |
56 |
2.260 |
GBP |
TRQX |
00520021041TRLO1.1.1 |
|
|
|
13:56:30 |
GMT |
59 |
2.260 |
GBP |
AQXE |
00520022039TRLO1.1.1 |
|
|
|
13:57:11 |
GMT |
554 |
2.258 |
GBP |
XLON |
00520022480TRLO1.1.1 |
|
|
|
13:57:18 |
GMT |
166 |
2.258 |
GBP |
CHIX |
00520022512TRLO1.1.1 |
|
|
|
14:00:11 |
GMT |
47 |
2.260 |
GBP |
TRQX |
00520023568TRLO1.1.1 |
|
|
|
14:00:29 |
GMT |
43 |
2.258 |
GBP |
AQXE |
00520023690TRLO1.1.1 |
|
|
|
14:01:43 |
GMT |
162 |
2.258 |
GBP |
CHIX |
00520024226TRLO1.1.1 |
|
|
|
14:02:07 |
GMT |
611 |
2.260 |
GBP |
BATE |
00520024427TRLO1.1.1 |
|
|
|
14:02:16 |
GMT |
267 |
2.258 |
GBP |
XLON |
00520024508TRLO1.1.1 |
|
|
|
14:02:16 |
GMT |
385 |
2.258 |
GBP |
XLON |
00520024507TRLO1.1.1 |
|
|
|
14:03:49 |
GMT |
55 |
2.260 |
GBP |
TRQX |
00520025485TRLO1.1.1 |
|
|
|
14:04:31 |
GMT |
1 |
2.260 |
GBP |
BATE |
00520025740TRLO1.1.1 |
|
|
|
14:04:31 |
GMT |
610 |
2.260 |
GBP |
BATE |
00520025741TRLO1.1.1 |
|
|
|
14:04:55 |
GMT |
564 |
2.258 |
GBP |
XLON |
00520026039TRLO1.1.1 |
|
|
|
14:05:51 |
GMT |
57 |
2.260 |
GBP |
AQXE |
00520026440TRLO1.1.1 |
|
|
|
14:06:39 |
GMT |
182 |
2.260 |
GBP |
CHIX |
00520026698TRLO1.1.1 |
|
|
|
14:11:08 |
GMT |
3 |
2.260 |
GBP |
TRQX |
00520028573TRLO1.1.1 |
|
|
|
14:11:08 |
GMT |
57 |
2.260 |
GBP |
TRQX |
00520028574TRLO1.1.1 |
|
|
|
14:11:10 |
GMT |
531 |
2.260 |
GBP |
BATE |
00520028583TRLO1.1.1 |
|
|
|
14:11:34 |
GMT |
1 |
2.260 |
GBP |
XLON |
00520028767TRLO1.1.1 |
|
|
|
14:11:34 |
GMT |
1 |
2.260 |
GBP |
XLON |
00520028769TRLO1.1.1 |
|
|
|
14:11:36 |
GMT |
1 |
2.260 |
GBP |
XLON |
00520028779TRLO1.1.1 |
|
|
|
14:11:36 |
GMT |
1 |
2.260 |
GBP |
XLON |
00520028780TRLO1.1.1 |
|
|
|
14:11:36 |
GMT |
1 |
2.260 |
GBP |
XLON |
00520028781TRLO1.1.1 |
|
|
|
14:11:37 |
GMT |
1 |
2.260 |
GBP |
XLON |
00520028784TRLO1.1.1 |
|
|
|
14:11:37 |
GMT |
1 |
2.260 |
GBP |
XLON |
00520028785TRLO1.1.1 |
|
|
|
14:11:39 |
GMT |
1 |
2.260 |
GBP |
XLON |
00520028791TRLO1.1.1 |
|
|
|
14:11:39 |
GMT |
1 |
2.260 |
GBP |
XLON |
00520028792TRLO1.1.1 |
|
|
|
14:11:46 |
GMT |
219 |
2.260 |
GBP |
XLON |
00520028836TRLO1.1.1 |
|
|
|
14:11:46 |
GMT |
385 |
2.260 |
GBP |
XLON |
00520028835TRLO1.1.1 |
|
|
|
14:12:12 |
GMT |
56 |
2.260 |
GBP |
AQXE |
00520029106TRLO1.1.1 |
|
|
|
14:13:01 |
GMT |
6 |
2.260 |
GBP |
CHIX |
00520029434TRLO1.1.1 |
|
|
|
14:13:01 |
GMT |
46 |
2.260 |
GBP |
CHIX |
00520029436TRLO1.1.1 |
|
|
|
14:13:01 |
GMT |
120 |
2.260 |
GBP |
CHIX |
00520029435TRLO1.1.1 |
|
|
|
14:14:54 |
GMT |
417 |
2.260 |
GBP |
XLON |
00520030389TRLO1.1.1 |
|
|
|
14:14:54 |
GMT |
136 |
2.260 |
GBP |
XLON |
00520030390TRLO1.1.1 |
|
|
|
14:15:15 |
GMT |
48 |
2.260 |
GBP |
TRQX |
00520030579TRLO1.1.1 |
|
|
|
14:15:25 |
GMT |
491 |
2.260 |
GBP |
BATE |
00520030639TRLO1.1.1 |
|
|
|
14:16:25 |
GMT |
48 |
2.260 |
GBP |
AQXE |
00520030985TRLO1.1.1 |
|
|
|
14:17:35 |
GMT |
655 |
2.260 |
GBP |
XLON |
00520031605TRLO1.1.1 |
|
|
|
14:18:39 |
GMT |
52 |
2.260 |
GBP |
TRQX |
00520032040TRLO1.1.1 |
|
|
|
14:18:44 |
GMT |
174 |
2.260 |
GBP |
CHIX |
00520032068TRLO1.1.1 |
|
|
|
14:18:50 |
GMT |
553 |
2.260 |
GBP |
BATE |
00520032111TRLO1.1.1 |
|
|
|
14:19:48 |
GMT |
61 |
2.260 |
GBP |
AQXE |
00520032545TRLO1.1.1 |
|
|
|
14:20:23 |
GMT |
648 |
2.260 |
GBP |
XLON |
00520032817TRLO1.1.1 |
|
|
|
14:20:34 |
GMT |
135 |
2.260 |
GBP |
CHIX |
00520032900TRLO1.1.1 |
|
|
|
14:22:01 |
GMT |
51 |
2.260 |
GBP |
TRQX |
00520033522TRLO1.1.1 |
|
|
|
14:25:39 |
GMT |
183 |
2.268 |
GBP |
CHIX |
00520035160TRLO1.1.1 |
|
|
|
14:25:39 |
GMT |
40 |
2.268 |
GBP |
CHIX |
00520035161TRLO1.1.1 |
|
|
|
14:25:40 |
GMT |
104 |
2.268 |
GBP |
CHIX |
00520035162TRLO1.1.1 |
|
|
|
14:25:48 |
GMT |
308 |
2.268 |
GBP |
BATE |
00520035197TRLO1.1.1 |
|
|
|
14:25:48 |
GMT |
312 |
2.268 |
GBP |
BATE |
00520035196TRLO1.1.1 |
|
|
|
14:25:48 |
GMT |
62 |
2.266 |
GBP |
AQXE |
00520035198TRLO1.1.1 |
|
|
|
14:25:48 |
GMT |
49 |
2.266 |
GBP |
TRQX |
00520035201TRLO1.1.1 |
|
|
|
14:25:51 |
GMT |
310 |
2.268 |
GBP |
XLON |
00520035222TRLO1.1.1 |
|
|
|
14:25:51 |
GMT |
392 |
2.268 |
GBP |
XLON |
00520035221TRLO1.1.1 |
|
|
|
14:27:56 |
GMT |
160 |
2.268 |
GBP |
XLON |
00520036014TRLO1.1.1 |
|
|
|
14:27:56 |
GMT |
490 |
2.268 |
GBP |
XLON |
00520036013TRLO1.1.1 |
|
|
|
14:28:12 |
GMT |
558 |
2.266 |
GBP |
BATE |
00520036121TRLO1.1.1 |
|
|
|
14:28:26 |
GMT |
55 |
2.266 |
GBP |
AQXE |
00520036241TRLO1.1.1 |
|
|
|
14:30:24 |
GMT |
60 |
2.270 |
GBP |
TRQX |
00520041590TRLO1.1.1 |
|
|
|
14:30:30 |
GMT |
180 |
2.270 |
GBP |
CHIX |
00520041747TRLO1.1.1 |
|
|
|
14:30:30 |
GMT |
568 |
2.270 |
GBP |
XLON |
00520041748TRLO1.1.1 |
|
|
|
14:30:54 |
GMT |
53 |
2.268 |
GBP |
AQXE |
00520042670TRLO1.1.1 |
|
|
|
14:31:04 |
GMT |
169 |
2.268 |
GBP |
XLON |
00520043083TRLO1.1.1 |
|
|
|
14:31:04 |
GMT |
511 |
2.268 |
GBP |
XLON |
00520043082TRLO1.1.1 |
|
|
|
14:31:12 |
GMT |
288 |
2.272 |
GBP |
BATE |
00520043328TRLO1.1.1 |
|
|
|
14:31:12 |
GMT |
183 |
2.272 |
GBP |
BATE |
00520043329TRLO1.1.1 |
|
|
|
14:32:43 |
GMT |
25 |
2.268 |
GBP |
CHIX |
00520047766TRLO1.1.1 |
|
|
|
14:32:43 |
GMT |
148 |
2.268 |
GBP |
CHIX |
00520047768TRLO1.1.1 |
|
|
|
14:32:48 |
GMT |
56 |
2.268 |
GBP |
TRQX |
00520047867TRLO1.1.1 |
|
|
|
14:33:03 |
GMT |
1010 |
2.268 |
GBP |
XLON |
00520048519TRLO1.1.1 |
|
|
|
14:33:05 |
GMT |
61 |
2.268 |
GBP |
AQXE |
00520048689TRLO1.1.1 |
|
|
|
14:33:05 |
GMT |
44 |
2.266 |
GBP |
TRQX |
00520048691TRLO1.1.1 |
|
|
|
14:33:05 |
GMT |
173 |
2.266 |
GBP |
CHIX |
00520048690TRLO1.1.1 |
|
|
|
14:33:10 |
GMT |
527 |
2.266 |
GBP |
BATE |
00520048834TRLO1.1.1 |
|
|
|
14:34:55 |
GMT |
65 |
2.266 |
GBP |
AQXE |
00520052073TRLO1.1.1 |
|
|
|
14:35:15 |
GMT |
1136 |
2.266 |
GBP |
XLON |
00520052906TRLO1.1.1 |
|
|
|
14:35:24 |
GMT |
578 |
2.266 |
GBP |
BATE |
00520053220TRLO1.1.1 |
|
|
|
14:35:24 |
GMT |
825 |
2.266 |
GBP |
BATE |
00520053221TRLO1.1.1 |
|
|
|
14:35:33 |
GMT |
47 |
2.266 |
GBP |
TRQX |
00520053461TRLO1.1.1 |
|
|
|
14:35:48 |
GMT |
194 |
2.266 |
GBP |
CHIX |
00520053937TRLO1.1.1 |
|
|
|
14:37:15 |
GMT |
33 |
2.266 |
GBP |
AQXE |
00520056481TRLO1.1.1 |
|
|
|
14:37:15 |
GMT |
28 |
2.266 |
GBP |
AQXE |
00520056482TRLO1.1.1 |
|
|
|
14:37:47 |
GMT |
55 |
2.266 |
GBP |
TRQX |
00520057352TRLO1.1.1 |
|
|
|
14:38:07 |
GMT |
212 |
2.264 |
GBP |
CHIX |
00520057752TRLO1.1.1 |
|
|
|
14:38:16 |
GMT |
1017 |
2.262 |
GBP |
XLON |
00520057923TRLO1.1.1 |
|
|
|
14:39:01 |
GMT |
627 |
2.262 |
GBP |
BATE |
00520058979TRLO1.1.1 |
|
|
|
14:39:18 |
GMT |
48 |
2.260 |
GBP |
AQXE |
00520059613TRLO1.1.1 |
|
|
|
14:39:59 |
GMT |
49 |
2.260 |
GBP |
TRQX |
00520060559TRLO1.1.1 |
|
|
|
14:40:32 |
GMT |
175 |
2.260 |
GBP |
CHIX |
00520061425TRLO1.1.1 |
|
|
|
14:40:40 |
GMT |
649 |
2.262 |
GBP |
XLON |
00520061585TRLO1.1.1 |
|
|
|
14:42:34 |
GMT |
572 |
2.262 |
GBP |
XLON |
00520064519TRLO1.1.1 |
|
|
|
14:45:24 |
GMT |
210 |
2.264 |
GBP |
XLON |
00520068780TRLO1.1.1 |
|
|
|
14:45:24 |
GMT |
351 |
2.264 |
GBP |
XLON |
00520068781TRLO1.1.1 |
|
|
|
14:45:59 |
GMT |
60 |
2.260 |
GBP |
AQXE |
00520069742TRLO1.1.1 |
|
|
|
14:45:59 |
GMT |
100 |
2.260 |
GBP |
BATE |
00520069740TRLO1.1.1 |
|
|
|
14:45:59 |
GMT |
46 |
2.260 |
GBP |
AQXE |
00520069745TRLO1.1.1 |
|
|
|
14:45:59 |
GMT |
48 |
2.260 |
GBP |
AQXE |
00520069743TRLO1.1.1 |
|
|
|
14:45:59 |
GMT |
166 |
2.260 |
GBP |
CHIX |
00520069746TRLO1.1.1 |
|
|
|
14:45:59 |
GMT |
488 |
2.260 |
GBP |
BATE |
00520069744TRLO1.1.1 |
|
|
|
14:45:59 |
GMT |
491 |
2.260 |
GBP |
BATE |
00520069747TRLO1.1.1 |
|
|
|
14:45:59 |
GMT |
49 |
2.260 |
GBP |
TRQX |
00520069749TRLO1.1.1 |
|
|
|
14:45:59 |
GMT |
56 |
2.260 |
GBP |
TRQX |
00520069748TRLO1.1.1 |
|
|
|
14:48:19 |
GMT |
10 |
2.260 |
GBP |
CHIX |
00520072314TRLO1.1.1 |
|
|
|
14:49:28 |
GMT |
603 |
2.260 |
GBP |
XLON |
00520073397TRLO1.1.1 |
|
|
|
14:50:06 |
GMT |
61 |
2.260 |
GBP |
AQXE |
00520074149TRLO1.1.1 |
|
|
|
14:55:07 |
GMT |
292 |
2.264 |
GBP |
CHIX |
00520079578TRLO1.1.1 |
|
|
|
14:55:12 |
GMT |
628 |
2.264 |
GBP |
XLON |
00520079679TRLO1.1.1 |
|
|
|
14:55:13 |
GMT |
574 |
2.264 |
GBP |
BATE |
00520079718TRLO1.1.1 |
|
|
|
14:55:23 |
GMT |
49 |
2.262 |
GBP |
AQXE |
00520079924TRLO1.1.1 |
|
|
|
14:57:21 |
GMT |
570 |
2.264 |
GBP |
BATE |
00520082840TRLO1.1.1 |
|
|
|
14:57:44 |
GMT |
54 |
2.262 |
GBP |
AQXE |
00520083286TRLO1.1.1 |
|
|
|
14:57:55 |
GMT |
183 |
2.262 |
GBP |
CHIX |
00520083478TRLO1.1.1 |
|
|
|
14:58:03 |
GMT |
724 |
2.264 |
GBP |
XLON |
00520083625TRLO1.1.1 |
|
|
|
14:59:27 |
GMT |
559 |
2.264 |
GBP |
BATE |
00520085563TRLO1.1.1 |
|
|
|
15:00:42 |
GMT |
513 |
2.266 |
GBP |
BATE |
00520087915TRLO1.1.1 |
|
|
|
15:00:42 |
GMT |
63 |
2.266 |
GBP |
TRQX |
00520087918TRLO1.1.1 |
|
|
|
15:00:42 |
GMT |
207 |
2.266 |
GBP |
CHIX |
00520087916TRLO1.1.1 |
|
|
|
15:00:42 |
GMT |
1030 |
2.266 |
GBP |
XLON |
00520087917TRLO1.1.1 |
|
|
|
15:00:42 |
GMT |
49 |
2.266 |
GBP |
TRQX |
00520087920TRLO1.1.1 |
|
|
|
15:00:42 |
GMT |
55 |
2.266 |
GBP |
TRQX |
00520087919TRLO1.1.1 |
|
|
|
15:01:05 |
GMT |
54 |
2.266 |
GBP |
AQXE |
00520088568TRLO1.1.1 |
|
|
|
15:01:52 |
GMT |
53 |
2.264 |
GBP |
TRQX |
00520090085TRLO1.1.1 |
|
|
|
15:01:52 |
GMT |
189 |
2.264 |
GBP |
CHIX |
00520090084TRLO1.1.1 |
|
|
|
15:02:44 |
GMT |
490 |
2.264 |
GBP |
BATE |
00520091766TRLO1.1.1 |
|
|
|
15:03:11 |
GMT |
261 |
2.264 |
GBP |
XLON |
00520092472TRLO1.1.1 |
|
|
|
15:03:11 |
GMT |
431 |
2.264 |
GBP |
XLON |
00520092473TRLO1.1.1 |
|
|
|
15:03:45 |
GMT |
40 |
2.264 |
GBP |
AQXE |
00520093298TRLO1.1.1 |
|
|
|
15:05:56 |
GMT |
50 |
2.264 |
GBP |
AQXE |
00520096698TRLO1.1.1 |
|
|
|
15:05:56 |
GMT |
167 |
2.264 |
GBP |
CHIX |
00520096700TRLO1.1.1 |
|
|
|
15:05:56 |
GMT |
444 |
2.264 |
GBP |
BATE |
00520096699TRLO1.1.1 |
|
|
|
15:05:56 |
GMT |
55 |
2.264 |
GBP |
TRQX |
00520096701TRLO1.1.1 |
|
|
|
15:06:57 |
GMT |
958 |
2.264 |
GBP |
XLON |
00520101485TRLO1.1.1 |
|
|
|
15:07:54 |
GMT |
145 |
2.264 |
GBP |
CHIX |
00520104196TRLO1.1.1 |
|
|
|
15:08:25 |
GMT |
53 |
2.264 |
GBP |
TRQX |
00520105215TRLO1.1.1 |
|
|
|
15:09:16 |
GMT |
546 |
2.264 |
GBP |
BATE |
00520106746TRLO1.1.1 |
|
|
|
15:09:16 |
GMT |
62 |
2.264 |
GBP |
AQXE |
00520106747TRLO1.1.1 |
|
|
|
15:10:00 |
GMT |
176 |
2.264 |
GBP |
CHIX |
00520108172TRLO1.1.1 |
|
|
|
15:11:24 |
GMT |
1064 |
2.264 |
GBP |
XLON |
00520110947TRLO1.1.1 |
|
|
|
15:11:35 |
GMT |
40 |
2.264 |
GBP |
TRQX |
00520111219TRLO1.1.1 |
|
|
|
15:11:41 |
GMT |
100 |
2.264 |
GBP |
BATE |
00520111368TRLO1.1.1 |
|
|
|
15:12:07 |
GMT |
246 |
2.264 |
GBP |
BATE |
00520112943TRLO1.1.1 |
|
|
|
15:12:25 |
GMT |
60 |
2.264 |
GBP |
AQXE |
00520113410TRLO1.1.1 |
|
|
|
15:13:26 |
GMT |
56 |
2.264 |
GBP |
TRQX |
00520116337TRLO1.1.1 |
|
|
|
15:13:58 |
GMT |
607 |
2.264 |
GBP |
XLON |
00520117322TRLO1.1.1 |
|
|
|
15:14:14 |
GMT |
212 |
2.264 |
GBP |
CHIX |
00520117848TRLO1.1.1 |
|
|
|
15:14:31 |
GMT |
611 |
2.264 |
GBP |
BATE |
00520118213TRLO1.1.1 |
|
|
|
15:14:40 |
GMT |
59 |
2.264 |
GBP |
AQXE |
00520118449TRLO1.1.1 |
|
|
|
15:15:07 |
GMT |
44 |
2.264 |
GBP |
TRQX |
00520119253TRLO1.1.1 |
|
|
|
15:16:03 |
GMT |
167 |
2.264 |
GBP |
CHIX |
00520121224TRLO1.1.1 |
|
|
|
15:16:20 |
GMT |
567 |
2.264 |
GBP |
XLON |
00520121843TRLO1.1.1 |
|
|
|
15:16:44 |
GMT |
530 |
2.264 |
GBP |
BATE |
00520122400TRLO1.1.1 |
|
|
|
15:17:04 |
GMT |
60 |
2.264 |
GBP |
AQXE |
00520122978TRLO1.1.1 |
|
|
|
15:17:53 |
GMT |
53 |
2.264 |
GBP |
TRQX |
00520124442TRLO1.1.1 |
|
|
|
15:18:34 |
GMT |
756 |
2.264 |
GBP |
XLON |
00520125942TRLO1.1.1 |
|
|
|
15:18:37 |
GMT |
167 |
2.264 |
GBP |
CHIX |
00520126013TRLO1.1.1 |
|
|
|
15:19:02 |
GMT |
55 |
2.264 |
GBP |
AQXE |
00520126839TRLO1.1.1 |
|
|
|
15:20:10 |
GMT |
45 |
2.262 |
GBP |
CHIX |
00520128363TRLO1.1.1 |
|
|
|
15:21:11 |
GMT |
55 |
2.264 |
GBP |
AQXE |
00520129648TRLO1.1.1 |
|
|
|
15:22:37 |
GMT |
58 |
2.264 |
GBP |
TRQX |
00520131201TRLO1.1.1 |
|
|
|
15:22:38 |
GMT |
132 |
2.264 |
GBP |
XLON |
00520131209TRLO1.1.1 |
|
|
|
15:22:38 |
GMT |
550 |
2.264 |
GBP |
XLON |
00520131208TRLO1.1.1 |
|
|
|
15:22:50 |
GMT |
94 |
2.264 |
GBP |
BATE |
00520131379TRLO1.1.1 |
|
|
|
15:22:51 |
GMT |
763 |
2.264 |
GBP |
BATE |
00520131428TRLO1.1.1 |
|
|
|
15:23:08 |
GMT |
180 |
2.264 |
GBP |
CHIX |
00520131684TRLO1.1.1 |
|
|
|
15:23:08 |
GMT |
294 |
2.264 |
GBP |
BATE |
00520131682TRLO1.1.1 |
|
|
|
15:23:08 |
GMT |
634 |
2.264 |
GBP |
BATE |
00520131683TRLO1.1.1 |
|
|
|
15:23:08 |
GMT |
217 |
2.264 |
GBP |
CHIX |
00520131685TRLO1.1.1 |
|
|
|
15:23:08 |
GMT |
682 |
2.264 |
GBP |
XLON |
00520131686TRLO1.1.1 |
|
|
|
15:23:08 |
GMT |
58 |
2.264 |
GBP |
TRQX |
00520131687TRLO1.1.1 |
|
|
|
15:23:49 |
GMT |
59 |
2.264 |
GBP |
AQXE |
00520132261TRLO1.1.1 |
|
|
|
15:30:09 |
GMT |
53 |
2.264 |
GBP |
AQXE |
00520141376TRLO1.1.1 |
|
|
|
15:30:17 |
GMT |
193 |
2.266 |
GBP |
XLON |
00520141582TRLO1.1.1 |
|
|
|
15:30:17 |
GMT |
372 |
2.266 |
GBP |
XLON |
00520141583TRLO1.1.1 |
|
|
|
15:30:17 |
GMT |
141 |
2.266 |
GBP |
XLON |
00520141584TRLO1.1.1 |
|
|
|
15:30:39 |
GMT |
178 |
2.266 |
GBP |
CHIX |
00520141979TRLO1.1.1 |
|
|
|
15:30:48 |
GMT |
50 |
2.266 |
GBP |
TRQX |
00520142099TRLO1.1.1 |
|
|
|
15:31:56 |
GMT |
63 |
2.266 |
GBP |
AQXE |
00520143350TRLO1.1.1 |
|
|
|
15:31:56 |
GMT |
213 |
2.266 |
GBP |
CHIX |
00520143351TRLO1.1.1 |
|
|
|
15:31:56 |
GMT |
532 |
2.266 |
GBP |
BATE |
00520143352TRLO1.1.1 |
|
|
|
15:31:56 |
GMT |
1124 |
2.266 |
GBP |
BATE |
00520143353TRLO1.1.1 |
|
|
|
15:33:09 |
GMT |
228 |
2.266 |
GBP |
XLON |
00520144470TRLO1.1.1 |
|
|
|
15:33:09 |
GMT |
1160 |
2.266 |
GBP |
XLON |
00520144469TRLO1.1.1 |
|
|
|
15:33:09 |
GMT |
53 |
2.266 |
GBP |
TRQX |
00520144473TRLO1.1.1 |
|
|
|
15:33:09 |
GMT |
66 |
2.266 |
GBP |
TRQX |
00520144472TRLO1.1.1 |
|
|
|
15:33:09 |
GMT |
728 |
2.266 |
GBP |
XLON |
00520144471TRLO1.1.1 |
|
|
|
15:34:05 |
GMT |
81 |
2.266 |
GBP |
CHIX |
00520145513TRLO1.1.1 |
|
|
|
15:34:06 |
GMT |
100 |
2.266 |
GBP |
CHIX |
00520145538TRLO1.1.1 |
|
|
|
15:34:07 |
GMT |
24 |
2.266 |
GBP |
CHIX |
00520145579TRLO1.1.1 |
|
|
|
15:34:30 |
GMT |
476 |
2.266 |
GBP |
BATE |
00520145878TRLO1.1.1 |
|
|
|
15:34:50 |
GMT |
55 |
2.266 |
GBP |
AQXE |
00520146241TRLO1.1.1 |
|
|
|
15:35:08 |
GMT |
638 |
2.266 |
GBP |
XLON |
00520146512TRLO1.1.1 |
|
|
|
15:35:22 |
GMT |
57 |
2.266 |
GBP |
TRQX |
00520146730TRLO1.1.1 |
|
|
|
15:36:42 |
GMT |
207 |
2.266 |
GBP |
CHIX |
00520148490TRLO1.1.1 |
|
|
|
15:36:56 |
GMT |
637 |
2.266 |
GBP |
XLON |
00520148735TRLO1.1.1 |
|
|
|
15:36:57 |
GMT |
57 |
2.266 |
GBP |
AQXE |
00520148824TRLO1.1.1 |
|
|
|
15:37:23 |
GMT |
57 |
2.266 |
GBP |
TRQX |
00520149370TRLO1.1.1 |
|
|
|
15:37:48 |
GMT |
518 |
2.266 |
GBP |
BATE |
00520149648TRLO1.1.1 |
|
|
|
15:39:26 |
GMT |
694 |
2.266 |
GBP |
XLON |
00520151346TRLO1.1.1 |
|
|
|
15:39:39 |
GMT |
153 |
2.266 |
GBP |
CHIX |
00520151535TRLO1.1.1 |
|
|
|
15:39:39 |
GMT |
44 |
2.266 |
GBP |
TRQX |
00520151556TRLO1.1.1 |
|
|
|
15:45:04 |
GMT |
60 |
2.270 |
GBP |
AQXE |
00520156435TRLO1.1.1 |
|
|
|
15:45:24 |
GMT |
244 |
2.270 |
GBP |
BATE |
00520156821TRLO1.1.1 |
|
|
|
15:45:24 |
GMT |
533 |
2.270 |
GBP |
BATE |
00520156820TRLO1.1.1 |
|
|
|
15:45:24 |
GMT |
58 |
2.270 |
GBP |
TRQX |
00520156824TRLO1.1.1 |
|
|
|
15:45:24 |
GMT |
555 |
2.270 |
GBP |
BATE |
00520156822TRLO1.1.1 |
|
|
|
15:45:24 |
GMT |
879 |
2.270 |
GBP |
XLON |
00520156823TRLO1.1.1 |
|
|
|
15:47:17 |
GMT |
44 |
2.270 |
GBP |
TRQX |
00520158643TRLO1.1.1 |
|
|
|
15:47:24 |
GMT |
65 |
2.270 |
GBP |
AQXE |
00520158768TRLO1.1.1 |
|
|
|
15:48:07 |
GMT |
611 |
2.270 |
GBP |
BATE |
00520159551TRLO1.1.1 |
|
|
|
15:48:07 |
GMT |
1012 |
2.270 |
GBP |
XLON |
00520159552TRLO1.1.1 |
|
|
|
15:50:11 |
GMT |
1162 |
2.270 |
GBP |
XLON |
00520161615TRLO1.1.1 |
|
|
|
15:50:17 |
GMT |
52 |
2.270 |
GBP |
TRQX |
00520161730TRLO1.1.1 |
|
|
|
15:50:28 |
GMT |
65 |
2.270 |
GBP |
AQXE |
00520161907TRLO1.1.1 |
|
|
|
15:51:14 |
GMT |
100 |
2.272 |
GBP |
CHIX |
00520162752TRLO1.1.1 |
|
|
|
15:51:25 |
GMT |
523 |
2.274 |
GBP |
BATE |
00520163006TRLO1.1.1 |
|
|
|
15:52:54 |
GMT |
53 |
2.274 |
GBP |
AQXE |
00520164052TRLO1.1.1 |
|
|
|
15:52:54 |
GMT |
198 |
2.274 |
GBP |
CHIX |
00520164054TRLO1.1.1 |
|
|
|
15:52:54 |
GMT |
420 |
2.274 |
GBP |
CHIX |
00520164053TRLO1.1.1 |
|
|
|
15:53:02 |
GMT |
55 |
2.274 |
GBP |
TRQX |
00520164143TRLO1.1.1 |
|
|
|
15:53:08 |
GMT |
20 |
2.274 |
GBP |
XLON |
00520164237TRLO1.1.1 |
|
|
|
15:53:08 |
GMT |
544 |
2.274 |
GBP |
XLON |
00520164238TRLO1.1.1 |
|
|
|
15:54:58 |
GMT |
61 |
2.274 |
GBP |
AQXE |
00520166322TRLO1.1.1 |
|
|
|
15:55:20 |
GMT |
601 |
2.274 |
GBP |
BATE |
00520166616TRLO1.1.1 |
|
|
|
15:55:51 |
GMT |
604 |
2.274 |
GBP |
XLON |
00520167015TRLO1.1.1 |
|
|
|
15:56:08 |
GMT |
55 |
2.274 |
GBP |
TRQX |
00520167366TRLO1.1.1 |
|
|
|
15:56:09 |
GMT |
210 |
2.274 |
GBP |
CHIX |
00520167387TRLO1.1.1 |
|
|
|
15:57:36 |
GMT |
55 |
2.274 |
GBP |
AQXE |
00520168783TRLO1.1.1 |
|
|
|
15:58:56 |
GMT |
7 |
2.278 |
GBP |
BATE |
00520169885TRLO1.1.1 |
|
|
|
15:58:56 |
GMT |
442 |
2.278 |
GBP |
BATE |
00520169886TRLO1.1.1 |
|
|
|
15:59:18 |
GMT |
643 |
2.276 |
GBP |
XLON |
00520170247TRLO1.1.1 |
|
|
|
15:59:43 |
GMT |
47 |
2.274 |
GBP |
AQXE |
00520170729TRLO1.1.1 |
|
|
|
15:59:48 |
GMT |
48 |
2.274 |
GBP |
TRQX |
00520170892TRLO1.1.1 |
|
|
|
16:00:07 |
GMT |
173 |
2.274 |
GBP |
CHIX |
00520171593TRLO1.1.1 |
|
|
|
16:01:24 |
GMT |
572 |
2.274 |
GBP |
BATE |
00520172800TRLO1.1.1 |
|
|
|
16:02:14 |
GMT |
60 |
2.274 |
GBP |
AQXE |
00520173669TRLO1.1.1 |
|
|
|
16:02:16 |
GMT |
622 |
2.274 |
GBP |
XLON |
00520173707TRLO1.1.1 |
|
|
|
16:02:22 |
GMT |
209 |
2.276 |
GBP |
CHIX |
00520173786TRLO1.1.1 |
|
|
|
16:02:23 |
GMT |
45 |
2.276 |
GBP |
TRQX |
00520173825TRLO1.1.1 |
|
|
|
16:04:04 |
GMT |
466 |
2.274 |
GBP |
BATE |
00520175483TRLO1.1.1 |
|
|
|
16:04:15 |
GMT |
605 |
2.274 |
GBP |
XLON |
00520175644TRLO1.1.1 |
|
|
|
16:04:45 |
GMT |
60 |
2.276 |
GBP |
TRQX |
00520176159TRLO1.1.1 |
|
|
|
16:05:03 |
GMT |
198 |
2.276 |
GBP |
CHIX |
00520176410TRLO1.1.1 |
|
|
|
16:05:34 |
GMT |
53 |
2.274 |
GBP |
AQXE |
00520176857TRLO1.1.1 |
|
|
|
16:05:54 |
GMT |
533 |
2.274 |
GBP |
XLON |
00520177130TRLO1.1.1 |
|
|
|
16:07:29 |
GMT |
717 |
2.274 |
GBP |
BATE |
00520178585TRLO1.1.1 |
|
|
|
16:08:05 |
GMT |
58 |
2.272 |
GBP |
AQXE |
00520179107TRLO1.1.1 |
|
|
|
16:08:16 |
GMT |
695 |
2.270 |
GBP |
XLON |
00520179281TRLO1.1.1 |
|
|
|
16:08:46 |
GMT |
53 |
2.272 |
GBP |
TRQX |
00520179696TRLO1.1.1 |
|
|
|
16:11:00 |
GMT |
374 |
2.264 |
GBP |
BATE |
00520182087TRLO1.1.1 |
|
|
|
16:11:05 |
GMT |
187 |
2.266 |
GBP |
CHIX |
00520182181TRLO1.1.1 |
|
|
|
16:12:59 |
GMT |
697 |
2.266 |
GBP |
XLON |
00520184252TRLO1.1.1 |
|
|
|
16:13:07 |
GMT |
40 |
2.266 |
GBP |
TRQX |
00520184398TRLO1.1.1 |
|
|
|
16:15:00 |
GMT |
1 |
2.266 |
GBP |
BATE |
00520185797TRLO1.1.1 |
|
|
|
16:15:00 |
GMT |
1 |
2.266 |
GBP |
XLON |
00520185803TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
597 |
2.266 |
GBP |
CHIX |
00520185818TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
1 |
2.266 |
GBP |
XLON |
00520185836TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
1 |
2.266 |
GBP |
BATE |
00520185853TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
1 |
2.266 |
GBP |
BATE |
00520185854TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
1 |
2.266 |
GBP |
BATE |
00520185855TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
1 |
2.266 |
GBP |
XLON |
00520185856TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
1 |
2.266 |
GBP |
XLON |
00520185861TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
1 |
2.266 |
GBP |
BATE |
00520185862TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
1716 |
2.266 |
GBP |
BATE |
00520185880TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
1 |
2.266 |
GBP |
BATE |
00520185884TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
1 |
2.266 |
GBP |
BATE |
00520185885TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
1 |
2.266 |
GBP |
XLON |
00520185886TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
1 |
2.266 |
GBP |
XLON |
00520185887TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
1 |
2.266 |
GBP |
XLON |
00520185888TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
1967 |
2.266 |
GBP |
XLON |
00520185889TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
1 |
2.266 |
GBP |
XLON |
00520185895TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
1 |
2.266 |
GBP |
BATE |
00520185896TRLO1.1.1 |
|
|
|
16:15:06 |
GMT |
1 |
2.266 |
GBP |
BATE |
00520185938TRLO1.1.1 |
|
|
|
16:15:07 |
GMT |
1 |
2.266 |
GBP |
XLON |
00520185993TRLO1.1.1 |
|
|
|
16:15:29 |
GMT |
158 |
2.266 |
GBP |
TRQX |
00520186317TRLO1.1.1 |
|
|
|
16:16:58 |
GMT |
141 |
2.266 |
GBP |
CHIX |
00520187569TRLO1.1.1 |
|
|
|
16:17:03 |
GMT |
586 |
2.266 |
GBP |
XLON |
00520187679TRLO1.1.1 |
|
|
|
16:17:03 |
GMT |
451 |
2.266 |
GBP |
BATE |
00520187700TRLO1.1.1 |
|
|
|
16:17:39 |
GMT |
44 |
2.266 |
GBP |
TRQX |
00520188433TRLO1.1.1 |
|
|
|
16:17:51 |
GMT |
53 |
2.264 |
GBP |
AQXE |
00520188614TRLO1.1.1 |
|
|
|
16:17:51 |
GMT |
59 |
2.264 |
GBP |
AQXE |
00520188616TRLO1.1.1 |
|
|
|
16:17:51 |
GMT |
123 |
2.264 |
GBP |
AQXE |
00520188615TRLO1.1.1 |
|
|
|
16:19:08 |
GMT |
960 |
2.262 |
GBP |
XLON |
00520190136TRLO1.1.1 |
|
|
|
16:19:25 |
GMT |
237 |
2.262 |
GBP |
CHIX |
00520190472TRLO1.1.1 |
|
|
|
16:19:28 |
GMT |
86 |
2.264 |
GBP |
AQXE |
00520190551TRLO1.1.1 |
|
|
|
16:19:29 |
GMT |
2 |
2.264 |
GBP |
BATE |
00520190564TRLO1.1.1 |
|
|
|
16:19:29 |
GMT |
350 |
2.264 |
GBP |
BATE |
00520190563TRLO1.1.1 |
|
|
|
16:19:29 |
GMT |
343 |
2.264 |
GBP |
BATE |
00520190565TRLO1.1.1 |
|
|
|
16:19:33 |
GMT |
64 |
2.264 |
GBP |
TRQX |
00520190709TRLO1.1.1 |
|
|
|
16:21:11 |
GMT |
43 |
2.264 |
GBP |
AQXE |
00520192157TRLO1.1.1 |
|
|
|
16:21:11 |
GMT |
506 |
2.264 |
GBP |
BATE |
00520192158TRLO1.1.1 |
|
|
|
16:21:11 |
GMT |
46 |
2.264 |
GBP |
TRQX |
00520192160TRLO1.1.1 |
|
|
|
16:21:11 |
GMT |
587 |
2.264 |
GBP |
XLON |
00520192159TRLO1.1.1 |
|
|
|
16:21:33 |
GMT |
205 |
2.264 |
GBP |
CHIX |
00520192448TRLO1.1.1 |
|
|
|
16:23:30 |
GMT |
1266 |
2.264 |
GBP |
XLON |
00520194666TRLO1.1.1 |
|
|
|
16:23:33 |
GMT |
694 |
2.264 |
GBP |
BATE |
00520194727TRLO1.1.1 |
|
|
|
16:23:36 |
GMT |
64 |
2.264 |
GBP |
TRQX |
00520194791TRLO1.1.1 |
|
|
|
16:23:38 |
GMT |
200 |
2.264 |
GBP |
CHIX |
00520194823TRLO1.1.1 |
|
|
|
16:23:39 |
GMT |
82 |
2.264 |
GBP |
AQXE |
00520194844TRLO1.1.1 |
|
|
|
16:24:24 |
GMT |
66 |
2.262 |
GBP |
BATE |
00520195820TRLO1.1.1 |
|
|
|
16:24:24 |
GMT |
5 |
2.262 |
GBP |
TRQX |
00520195822TRLO1.1.1 |
|
|
|
16:24:24 |
GMT |
16 |
2.262 |
GBP |
CHIX |
00520195821TRLO1.1.1 |
|
|
|
16:24:37 |
GMT |
25 |
2.260 |
GBP |
AQXE |
00520196056TRLO1.1.1 |
|
|
|
16:24:37 |
GMT |
43 |
2.260 |
GBP |
CHIX |
00520196055TRLO1.1.1 |
|
|
|
16:25:38 |
GMT |
525 |
2.264 |
GBP |
XLON |
00520197161TRLO1.1.1 |
|
|
|
16:26:41 |
GMT |
87 |
2.268 |
GBP |
CHIX |
00520198597TRLO1.1.1 |
|
|
|
16:27:09 |
GMT |
29 |
2.268 |
GBP |
AQXE |
00520199106TRLO1.1.1 |
|
|
|
16:27:09 |
GMT |
247 |
2.268 |
GBP |
XLON |
00520199108TRLO1.1.1 |
|
|
|
16:27:09 |
GMT |
411 |
2.268 |
GBP |
BATE |
00520199107TRLO1.1.1 |
|
|
|
16:27:09 |
GMT |
40 |
2.268 |
GBP |
TRQX |
00520199109TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago Metro Bank Holdings PLC
- 2 days ago Software Circle
- 2 days ago Shell
- 2 days ago Jupiter Fund Management