Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
26 February 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 153,870 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 25 February 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 6,117,003 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 988,027,660 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
25 February 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
74,382 |
2.1955 |
2.1800 |
2.2140 |
|
||
|
|
CBOE CXE |
16,957 |
2.1955 |
2.1800 |
2.2120 |
|
||
|
|
CBOE BXE |
52,151 |
2.1951 |
2.1800 |
2.2140 |
|
||
|
|
Turquoise Services Limited |
5,011 |
2.1948 |
2.1820 |
2.2120 |
|
||
|
|
Aquis Exchange |
5,369 |
2.1951 |
2.1820 |
2.2120 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:10:00 |
GMT |
657 |
2.192 |
GBP |
XLON |
00519566001TRLO1.1.1 |
|
|
|
08:11:42 |
GMT |
56 |
2.196 |
GBP |
TRQX |
00519566498TRLO1.1.1 |
|
|
|
08:11:42 |
GMT |
184 |
2.198 |
GBP |
CHIX |
00519566497TRLO1.1.1 |
|
|
|
08:12:00 |
GMT |
561 |
2.194 |
GBP |
BATE |
00519566552TRLO1.1.1 |
|
|
|
08:16:09 |
GMT |
549 |
2.194 |
GBP |
XLON |
00519567738TRLO1.1.1 |
|
|
|
08:16:18 |
GMT |
44 |
2.192 |
GBP |
TRQX |
00519567777TRLO1.1.1 |
|
|
|
08:17:03 |
GMT |
188 |
2.192 |
GBP |
CHIX |
00519567939TRLO1.1.1 |
|
|
|
08:18:27 |
GMT |
942 |
2.196 |
GBP |
XLON |
00519568349TRLO1.1.1 |
|
|
|
08:21:50 |
GMT |
205 |
2.204 |
GBP |
CHIX |
00519569300TRLO1.1.1 |
|
|
|
08:21:57 |
GMT |
130 |
2.198 |
GBP |
AQXE |
00519569343TRLO1.1.1 |
|
|
|
08:21:57 |
GMT |
639 |
2.198 |
GBP |
BATE |
00519569342TRLO1.1.1 |
|
|
|
08:21:57 |
GMT |
695 |
2.198 |
GBP |
BATE |
00519569341TRLO1.1.1 |
|
|
|
08:21:57 |
GMT |
47 |
2.198 |
GBP |
AQXE |
00519569344TRLO1.1.1 |
|
|
|
08:22:00 |
GMT |
52 |
2.198 |
GBP |
TRQX |
00519569356TRLO1.1.1 |
|
|
|
08:22:21 |
GMT |
86 |
2.200 |
GBP |
XLON |
00519569412TRLO1.1.1 |
|
|
|
08:22:21 |
GMT |
470 |
2.200 |
GBP |
XLON |
00519569411TRLO1.1.1 |
|
|
|
08:23:36 |
GMT |
171 |
2.198 |
GBP |
CHIX |
00519569816TRLO1.1.1 |
|
|
|
08:23:36 |
GMT |
48 |
2.196 |
GBP |
TRQX |
00519569817TRLO1.1.1 |
|
|
|
08:23:57 |
GMT |
55 |
2.198 |
GBP |
AQXE |
00519569873TRLO1.1.1 |
|
|
|
08:24:06 |
GMT |
472 |
2.194 |
GBP |
XLON |
00519569906TRLO1.1.1 |
|
|
|
08:24:06 |
GMT |
124 |
2.196 |
GBP |
XLON |
00519569907TRLO1.1.1 |
|
|
|
08:25:24 |
GMT |
501 |
2.192 |
GBP |
BATE |
00519570203TRLO1.1.1 |
|
|
|
08:26:01 |
GMT |
45 |
2.194 |
GBP |
TRQX |
00519570312TRLO1.1.1 |
|
|
|
08:30:10 |
GMT |
714 |
2.198 |
GBP |
XLON |
00519571484TRLO1.1.1 |
|
|
|
08:30:42 |
GMT |
187 |
2.198 |
GBP |
CHIX |
00519571655TRLO1.1.1 |
|
|
|
08:32:24 |
GMT |
45 |
2.196 |
GBP |
TRQX |
00519572091TRLO1.1.1 |
|
|
|
08:32:27 |
GMT |
60 |
2.198 |
GBP |
AQXE |
00519572103TRLO1.1.1 |
|
|
|
08:34:29 |
GMT |
547 |
2.198 |
GBP |
BATE |
00519572567TRLO1.1.1 |
|
|
|
08:35:07 |
GMT |
487 |
2.192 |
GBP |
XLON |
00519572695TRLO1.1.1 |
|
|
|
08:36:21 |
GMT |
50 |
2.194 |
GBP |
AQXE |
00519572964TRLO1.1.1 |
|
|
|
08:38:32 |
GMT |
145 |
2.194 |
GBP |
CHIX |
00519573409TRLO1.1.1 |
|
|
|
08:39:10 |
GMT |
100 |
2.198 |
GBP |
BATE |
00519573579TRLO1.1.1 |
|
|
|
08:39:10 |
GMT |
401 |
2.198 |
GBP |
BATE |
00519573580TRLO1.1.1 |
|
|
|
08:40:39 |
GMT |
42 |
2.196 |
GBP |
TRQX |
00519573875TRLO1.1.1 |
|
|
|
08:40:39 |
GMT |
10 |
2.196 |
GBP |
TRQX |
00519573876TRLO1.1.1 |
|
|
|
08:57:16 |
GMT |
731 |
2.204 |
GBP |
XLON |
00519578008TRLO1.1.1 |
|
|
|
08:57:17 |
GMT |
98 |
2.204 |
GBP |
TRQX |
00519578015TRLO1.1.1 |
|
|
|
08:57:18 |
GMT |
53 |
2.204 |
GBP |
AQXE |
00519578018TRLO1.1.1 |
|
|
|
08:58:00 |
GMT |
78 |
2.204 |
GBP |
XLON |
00519578173TRLO1.1.1 |
|
|
|
08:58:00 |
GMT |
86 |
2.204 |
GBP |
XLON |
00519578174TRLO1.1.1 |
|
|
|
08:58:00 |
GMT |
661 |
2.204 |
GBP |
XLON |
00519578175TRLO1.1.1 |
|
|
|
09:01:00 |
GMT |
165 |
2.204 |
GBP |
XLON |
00519578996TRLO1.1.1 |
|
|
|
09:01:00 |
GMT |
13 |
2.204 |
GBP |
XLON |
00519578997TRLO1.1.1 |
|
|
|
09:01:00 |
GMT |
21 |
2.204 |
GBP |
XLON |
00519578998TRLO1.1.1 |
|
|
|
09:03:45 |
GMT |
168 |
2.206 |
GBP |
XLON |
00519579726TRLO1.1.1 |
|
|
|
09:03:45 |
GMT |
352 |
2.206 |
GBP |
XLON |
00519579727TRLO1.1.1 |
|
|
|
09:04:00 |
GMT |
34 |
2.204 |
GBP |
BATE |
00519579806TRLO1.1.1 |
|
|
|
09:04:00 |
GMT |
194 |
2.204 |
GBP |
CHIX |
00519579808TRLO1.1.1 |
|
|
|
09:04:00 |
GMT |
201 |
2.204 |
GBP |
CHIX |
00519579809TRLO1.1.1 |
|
|
|
09:04:00 |
GMT |
565 |
2.204 |
GBP |
BATE |
00519579807TRLO1.1.1 |
|
|
|
09:04:00 |
GMT |
45 |
2.204 |
GBP |
AQXE |
00519579812TRLO1.1.1 |
|
|
|
09:04:00 |
GMT |
55 |
2.204 |
GBP |
AQXE |
00519579813TRLO1.1.1 |
|
|
|
09:04:00 |
GMT |
437 |
2.204 |
GBP |
BATE |
00519579811TRLO1.1.1 |
|
|
|
09:04:00 |
GMT |
477 |
2.204 |
GBP |
BATE |
00519579810TRLO1.1.1 |
|
|
|
09:06:07 |
GMT |
230 |
2.206 |
GBP |
XLON |
00519580254TRLO1.1.1 |
|
|
|
09:06:07 |
GMT |
422 |
2.206 |
GBP |
XLON |
00519580255TRLO1.1.1 |
|
|
|
09:07:30 |
GMT |
77 |
2.204 |
GBP |
CHIX |
00519580573TRLO1.1.1 |
|
|
|
09:08:00 |
GMT |
3 |
2.204 |
GBP |
BATE |
00519580648TRLO1.1.1 |
|
|
|
09:08:00 |
GMT |
31 |
2.204 |
GBP |
BATE |
00519580649TRLO1.1.1 |
|
|
|
09:08:00 |
GMT |
40 |
2.204 |
GBP |
BATE |
00519580647TRLO1.1.1 |
|
|
|
09:11:08 |
GMT |
34 |
2.204 |
GBP |
BATE |
00519581376TRLO1.1.1 |
|
|
|
09:14:58 |
GMT |
32 |
2.204 |
GBP |
XLON |
00519582251TRLO1.1.1 |
|
|
|
09:14:59 |
GMT |
167 |
2.204 |
GBP |
BATE |
00519582253TRLO1.1.1 |
|
|
|
09:15:03 |
GMT |
177 |
2.206 |
GBP |
CHIX |
00519582269TRLO1.1.1 |
|
|
|
09:15:14 |
GMT |
212 |
2.204 |
GBP |
CHIX |
00519582287TRLO1.1.1 |
|
|
|
09:15:14 |
GMT |
238 |
2.204 |
GBP |
BATE |
00519582288TRLO1.1.1 |
|
|
|
09:15:14 |
GMT |
46 |
2.202 |
GBP |
TRQX |
00519582291TRLO1.1.1 |
|
|
|
09:15:14 |
GMT |
55 |
2.204 |
GBP |
AQXE |
00519582289TRLO1.1.1 |
|
|
|
09:15:14 |
GMT |
55 |
2.204 |
GBP |
AQXE |
00519582290TRLO1.1.1 |
|
|
|
09:15:14 |
GMT |
70 |
2.202 |
GBP |
TRQX |
00519582293TRLO1.1.1 |
|
|
|
09:15:14 |
GMT |
1192 |
2.202 |
GBP |
XLON |
00519582292TRLO1.1.1 |
|
|
|
09:21:03 |
GMT |
62 |
2.206 |
GBP |
TRQX |
00519583556TRLO1.1.1 |
|
|
|
09:21:03 |
GMT |
586 |
2.206 |
GBP |
BATE |
00519583555TRLO1.1.1 |
|
|
|
09:21:03 |
GMT |
543 |
2.206 |
GBP |
XLON |
00519583557TRLO1.1.1 |
|
|
|
09:23:57 |
GMT |
489 |
2.202 |
GBP |
BATE |
00519584274TRLO1.1.1 |
|
|
|
09:23:57 |
GMT |
171 |
2.202 |
GBP |
CHIX |
00519584275TRLO1.1.1 |
|
|
|
09:25:31 |
GMT |
540 |
2.202 |
GBP |
XLON |
00519584705TRLO1.1.1 |
|
|
|
09:26:15 |
GMT |
45 |
2.202 |
GBP |
TRQX |
00519584929TRLO1.1.1 |
|
|
|
09:27:39 |
GMT |
52 |
2.200 |
GBP |
AQXE |
00519585181TRLO1.1.1 |
|
|
|
09:28:04 |
GMT |
4 |
2.200 |
GBP |
BATE |
00519585269TRLO1.1.1 |
|
|
|
09:28:04 |
GMT |
507 |
2.200 |
GBP |
BATE |
00519585270TRLO1.1.1 |
|
|
|
09:28:16 |
GMT |
71 |
2.196 |
GBP |
AQXE |
00519585311TRLO1.1.1 |
|
|
|
09:28:20 |
GMT |
193 |
2.198 |
GBP |
CHIX |
00519585320TRLO1.1.1 |
|
|
|
09:30:35 |
GMT |
521 |
2.198 |
GBP |
XLON |
00519585818TRLO1.1.1 |
|
|
|
09:34:00 |
GMT |
34 |
2.194 |
GBP |
TRQX |
00519586799TRLO1.1.1 |
|
|
|
09:35:24 |
GMT |
193 |
2.196 |
GBP |
CHIX |
00519587414TRLO1.1.1 |
|
|
|
09:37:55 |
GMT |
27 |
2.196 |
GBP |
AQXE |
00519588196TRLO1.1.1 |
|
|
|
09:37:55 |
GMT |
34 |
2.196 |
GBP |
AQXE |
00519588195TRLO1.1.1 |
|
|
|
09:38:15 |
GMT |
406 |
2.196 |
GBP |
BATE |
00519588268TRLO1.1.1 |
|
|
|
09:38:15 |
GMT |
580 |
2.194 |
GBP |
XLON |
00519588269TRLO1.1.1 |
|
|
|
09:41:55 |
GMT |
62 |
2.196 |
GBP |
BATE |
00519589234TRLO1.1.1 |
|
|
|
09:41:55 |
GMT |
426 |
2.196 |
GBP |
BATE |
00519589233TRLO1.1.1 |
|
|
|
09:44:17 |
GMT |
630 |
2.194 |
GBP |
XLON |
00519589823TRLO1.1.1 |
|
|
|
09:44:22 |
GMT |
44 |
2.192 |
GBP |
TRQX |
00519589842TRLO1.1.1 |
|
|
|
09:44:22 |
GMT |
43 |
2.196 |
GBP |
AQXE |
00519589841TRLO1.1.1 |
|
|
|
09:44:56 |
GMT |
148 |
2.194 |
GBP |
CHIX |
00519589959TRLO1.1.1 |
|
|
|
09:46:23 |
GMT |
43 |
2.190 |
GBP |
TRQX |
00519590325TRLO1.1.1 |
|
|
|
09:47:06 |
GMT |
536 |
2.190 |
GBP |
XLON |
00519590558TRLO1.1.1 |
|
|
|
09:47:06 |
GMT |
34 |
2.190 |
GBP |
XLON |
00519590559TRLO1.1.1 |
|
|
|
09:48:55 |
GMT |
52 |
2.190 |
GBP |
AQXE |
00519590994TRLO1.1.1 |
|
|
|
09:48:55 |
GMT |
174 |
2.190 |
GBP |
CHIX |
00519590992TRLO1.1.1 |
|
|
|
09:49:15 |
GMT |
587 |
2.190 |
GBP |
BATE |
00519591091TRLO1.1.1 |
|
|
|
09:50:26 |
GMT |
61 |
2.190 |
GBP |
TRQX |
00519591382TRLO1.1.1 |
|
|
|
09:51:28 |
GMT |
784 |
2.190 |
GBP |
XLON |
00519591669TRLO1.1.1 |
|
|
|
09:53:36 |
GMT |
487 |
2.188 |
GBP |
BATE |
00519592105TRLO1.1.1 |
|
|
|
09:56:16 |
GMT |
5 |
2.190 |
GBP |
AQXE |
00519592742TRLO1.1.1 |
|
|
|
09:56:16 |
GMT |
56 |
2.190 |
GBP |
AQXE |
00519592743TRLO1.1.1 |
|
|
|
09:58:37 |
GMT |
761 |
2.190 |
GBP |
XLON |
00519593339TRLO1.1.1 |
|
|
|
10:00:33 |
GMT |
10 |
2.194 |
GBP |
BATE |
00519593738TRLO1.1.1 |
|
|
|
10:03:18 |
GMT |
536 |
2.194 |
GBP |
BATE |
00519594442TRLO1.1.1 |
|
|
|
10:03:18 |
GMT |
86 |
2.194 |
GBP |
TRQX |
00519594445TRLO1.1.1 |
|
|
|
10:03:18 |
GMT |
156 |
2.194 |
GBP |
CHIX |
00519594444TRLO1.1.1 |
|
|
|
10:03:18 |
GMT |
186 |
2.194 |
GBP |
CHIX |
00519594443TRLO1.1.1 |
|
|
|
10:03:18 |
GMT |
56 |
2.194 |
GBP |
TRQX |
00519594446TRLO1.1.1 |
|
|
|
10:03:35 |
GMT |
263 |
2.196 |
GBP |
XLON |
00519594497TRLO1.1.1 |
|
|
|
10:03:35 |
GMT |
394 |
2.196 |
GBP |
XLON |
00519594498TRLO1.1.1 |
|
|
|
10:07:43 |
GMT |
494 |
2.194 |
GBP |
BATE |
00519595511TRLO1.1.1 |
|
|
|
10:09:40 |
GMT |
198 |
2.194 |
GBP |
CHIX |
00519595959TRLO1.1.1 |
|
|
|
10:11:54 |
GMT |
609 |
2.196 |
GBP |
XLON |
00519596510TRLO1.1.1 |
|
|
|
10:15:11 |
GMT |
578 |
2.192 |
GBP |
BATE |
00519597146TRLO1.1.1 |
|
|
|
10:16:33 |
GMT |
57 |
2.190 |
GBP |
AQXE |
00519597557TRLO1.1.1 |
|
|
|
10:16:33 |
GMT |
63 |
2.190 |
GBP |
AQXE |
00519597558TRLO1.1.1 |
|
|
|
10:18:01 |
GMT |
42 |
2.190 |
GBP |
TRQX |
00519597854TRLO1.1.1 |
|
|
|
10:18:24 |
GMT |
51 |
2.190 |
GBP |
AQXE |
00519597938TRLO1.1.1 |
|
|
|
10:18:47 |
GMT |
218 |
2.190 |
GBP |
XLON |
00519598026TRLO1.1.1 |
|
|
|
10:18:47 |
GMT |
187 |
2.190 |
GBP |
XLON |
00519598027TRLO1.1.1 |
|
|
|
10:18:47 |
GMT |
324 |
2.190 |
GBP |
XLON |
00519598028TRLO1.1.1 |
|
|
|
10:19:58 |
GMT |
3 |
2.190 |
GBP |
CHIX |
00519598271TRLO1.1.1 |
|
|
|
10:19:58 |
GMT |
84 |
2.190 |
GBP |
CHIX |
00519598273TRLO1.1.1 |
|
|
|
10:19:58 |
GMT |
89 |
2.190 |
GBP |
CHIX |
00519598274TRLO1.1.1 |
|
|
|
10:24:28 |
GMT |
20 |
2.190 |
GBP |
TRQX |
00519599228TRLO1.1.1 |
|
|
|
10:24:28 |
GMT |
34 |
2.190 |
GBP |
TRQX |
00519599227TRLO1.1.1 |
|
|
|
10:24:51 |
GMT |
138 |
2.190 |
GBP |
CHIX |
00519599332TRLO1.1.1 |
|
|
|
10:26:03 |
GMT |
518 |
2.188 |
GBP |
XLON |
00519599534TRLO1.1.1 |
|
|
|
10:26:22 |
GMT |
754 |
2.188 |
GBP |
BATE |
00519599596TRLO1.1.1 |
|
|
|
10:30:12 |
GMT |
538 |
2.188 |
GBP |
XLON |
00519600580TRLO1.1.1 |
|
|
|
10:31:12 |
GMT |
57 |
2.188 |
GBP |
AQXE |
00519600825TRLO1.1.1 |
|
|
|
10:32:45 |
GMT |
57 |
2.186 |
GBP |
TRQX |
00519601210TRLO1.1.1 |
|
|
|
10:33:34 |
GMT |
543 |
2.188 |
GBP |
BATE |
00519601465TRLO1.1.1 |
|
|
|
10:33:54 |
GMT |
45 |
2.188 |
GBP |
AQXE |
00519601563TRLO1.1.1 |
|
|
|
10:34:52 |
GMT |
184 |
2.186 |
GBP |
CHIX |
00519601828TRLO1.1.1 |
|
|
|
10:35:50 |
GMT |
600 |
2.186 |
GBP |
XLON |
00519601987TRLO1.1.1 |
|
|
|
10:42:03 |
GMT |
34 |
2.186 |
GBP |
TRQX |
00519603233TRLO1.1.1 |
|
|
|
10:42:03 |
GMT |
26 |
2.186 |
GBP |
TRQX |
00519603234TRLO1.1.1 |
|
|
|
10:42:15 |
GMT |
54 |
2.186 |
GBP |
AQXE |
00519603305TRLO1.1.1 |
|
|
|
10:42:21 |
GMT |
184 |
2.186 |
GBP |
CHIX |
00519603329TRLO1.1.1 |
|
|
|
10:42:22 |
GMT |
188 |
2.188 |
GBP |
BATE |
00519603333TRLO1.1.1 |
|
|
|
10:42:22 |
GMT |
377 |
2.188 |
GBP |
BATE |
00519603332TRLO1.1.1 |
|
|
|
10:42:34 |
GMT |
618 |
2.186 |
GBP |
XLON |
00519603392TRLO1.1.1 |
|
|
|
10:49:36 |
GMT |
14 |
2.188 |
GBP |
AQXE |
00519604664TRLO1.1.1 |
|
|
|
10:49:36 |
GMT |
34 |
2.188 |
GBP |
AQXE |
00519604663TRLO1.1.1 |
|
|
|
10:51:43 |
GMT |
62 |
2.186 |
GBP |
XLON |
00519605033TRLO1.1.1 |
|
|
|
10:51:43 |
GMT |
124 |
2.186 |
GBP |
XLON |
00519605034TRLO1.1.1 |
|
|
|
10:51:43 |
GMT |
187 |
2.186 |
GBP |
XLON |
00519605035TRLO1.1.1 |
|
|
|
10:51:43 |
GMT |
189 |
2.186 |
GBP |
XLON |
00519605036TRLO1.1.1 |
|
|
|
10:51:43 |
GMT |
68 |
2.186 |
GBP |
XLON |
00519605037TRLO1.1.1 |
|
|
|
10:52:14 |
GMT |
58 |
2.186 |
GBP |
XLON |
00519605130TRLO1.1.1 |
|
|
|
10:52:23 |
GMT |
177 |
2.186 |
GBP |
CHIX |
00519605159TRLO1.1.1 |
|
|
|
10:52:52 |
GMT |
454 |
2.188 |
GBP |
BATE |
00519605228TRLO1.1.1 |
|
|
|
10:55:00 |
GMT |
61 |
2.186 |
GBP |
TRQX |
00519605671TRLO1.1.1 |
|
|
|
10:55:10 |
GMT |
48 |
2.188 |
GBP |
AQXE |
00519605712TRLO1.1.1 |
|
|
|
10:58:06 |
GMT |
662 |
2.188 |
GBP |
XLON |
00519606412TRLO1.1.1 |
|
|
|
10:58:06 |
GMT |
75 |
2.186 |
GBP |
CHIX |
00519606414TRLO1.1.1 |
|
|
|
10:58:06 |
GMT |
540 |
2.186 |
GBP |
BATE |
00519606415TRLO1.1.1 |
|
|
|
10:58:06 |
GMT |
56 |
2.186 |
GBP |
CHIX |
00519606416TRLO1.1.1 |
|
|
|
10:59:39 |
GMT |
55 |
2.182 |
GBP |
TRQX |
00519606790TRLO1.1.1 |
|
|
|
11:02:32 |
GMT |
58 |
2.186 |
GBP |
AQXE |
00519607437TRLO1.1.1 |
|
|
|
11:05:24 |
GMT |
618 |
2.182 |
GBP |
XLON |
00519608032TRLO1.1.1 |
|
|
|
11:06:45 |
GMT |
541 |
2.182 |
GBP |
BATE |
00519608314TRLO1.1.1 |
|
|
|
11:06:55 |
GMT |
159 |
2.180 |
GBP |
CHIX |
00519608362TRLO1.1.1 |
|
|
|
11:10:40 |
GMT |
52 |
2.182 |
GBP |
TRQX |
00519609366TRLO1.1.1 |
|
|
|
11:11:25 |
GMT |
49 |
2.184 |
GBP |
AQXE |
00519609508TRLO1.1.1 |
|
|
|
11:16:13 |
GMT |
68 |
2.182 |
GBP |
CHIX |
00519610945TRLO1.1.1 |
|
|
|
11:16:13 |
GMT |
7 |
2.182 |
GBP |
CHIX |
00519610946TRLO1.1.1 |
|
|
|
11:28:21 |
GMT |
212 |
2.190 |
GBP |
CHIX |
00519613941TRLO1.1.1 |
|
|
|
11:28:26 |
GMT |
91 |
2.190 |
GBP |
XLON |
00519613963TRLO1.1.1 |
|
|
|
11:28:26 |
GMT |
211 |
2.190 |
GBP |
XLON |
00519613962TRLO1.1.1 |
|
|
|
11:28:26 |
GMT |
388 |
2.190 |
GBP |
XLON |
00519613961TRLO1.1.1 |
|
|
|
11:28:26 |
GMT |
207 |
2.190 |
GBP |
XLON |
00519613964TRLO1.1.1 |
|
|
|
11:28:26 |
GMT |
270 |
2.190 |
GBP |
XLON |
00519613965TRLO1.1.1 |
|
|
|
11:28:26 |
GMT |
58 |
2.188 |
GBP |
TRQX |
00519613966TRLO1.1.1 |
|
|
|
11:28:27 |
GMT |
105 |
2.188 |
GBP |
BATE |
00519613972TRLO1.1.1 |
|
|
|
11:28:27 |
GMT |
518 |
2.188 |
GBP |
BATE |
00519613973TRLO1.1.1 |
|
|
|
11:30:07 |
GMT |
134 |
2.188 |
GBP |
CHIX |
00519614323TRLO1.1.1 |
|
|
|
11:30:48 |
GMT |
15 |
2.188 |
GBP |
BATE |
00519614450TRLO1.1.1 |
|
|
|
11:30:48 |
GMT |
19 |
2.188 |
GBP |
BATE |
00519614449TRLO1.1.1 |
|
|
|
11:30:48 |
GMT |
67 |
2.188 |
GBP |
BATE |
00519614448TRLO1.1.1 |
|
|
|
11:30:54 |
GMT |
129 |
2.188 |
GBP |
BATE |
00519614488TRLO1.1.1 |
|
|
|
11:30:54 |
GMT |
334 |
2.188 |
GBP |
BATE |
00519614489TRLO1.1.1 |
|
|
|
11:30:56 |
GMT |
184 |
2.188 |
GBP |
XLON |
00519614496TRLO1.1.1 |
|
|
|
11:30:56 |
GMT |
469 |
2.188 |
GBP |
XLON |
00519614495TRLO1.1.1 |
|
|
|
11:32:45 |
GMT |
1 |
2.188 |
GBP |
XLON |
00519614924TRLO1.1.1 |
|
|
|
11:32:45 |
GMT |
8 |
2.188 |
GBP |
XLON |
00519614923TRLO1.1.1 |
|
|
|
11:32:45 |
GMT |
508 |
2.188 |
GBP |
XLON |
00519614925TRLO1.1.1 |
|
|
|
11:34:14 |
GMT |
4 |
2.188 |
GBP |
BATE |
00519615197TRLO1.1.1 |
|
|
|
11:34:14 |
GMT |
1 |
2.188 |
GBP |
BATE |
00519615198TRLO1.1.1 |
|
|
|
11:34:14 |
GMT |
1 |
2.188 |
GBP |
BATE |
00519615199TRLO1.1.1 |
|
|
|
11:34:14 |
GMT |
164 |
2.188 |
GBP |
BATE |
00519615200TRLO1.1.1 |
|
|
|
11:34:14 |
GMT |
357 |
2.188 |
GBP |
BATE |
00519615201TRLO1.1.1 |
|
|
|
11:35:21 |
GMT |
60 |
2.188 |
GBP |
TRQX |
00519615444TRLO1.1.1 |
|
|
|
11:35:21 |
GMT |
198 |
2.188 |
GBP |
CHIX |
00519615442TRLO1.1.1 |
|
|
|
11:35:21 |
GMT |
549 |
2.188 |
GBP |
XLON |
00519615443TRLO1.1.1 |
|
|
|
11:38:47 |
GMT |
7 |
2.188 |
GBP |
CHIX |
00519616120TRLO1.1.1 |
|
|
|
11:38:47 |
GMT |
27 |
2.188 |
GBP |
CHIX |
00519616121TRLO1.1.1 |
|
|
|
11:38:47 |
GMT |
34 |
2.188 |
GBP |
CHIX |
00519616119TRLO1.1.1 |
|
|
|
11:38:47 |
GMT |
76 |
2.188 |
GBP |
CHIX |
00519616118TRLO1.1.1 |
|
|
|
11:38:47 |
GMT |
6 |
2.188 |
GBP |
CHIX |
00519616122TRLO1.1.1 |
|
|
|
11:40:23 |
GMT |
588 |
2.188 |
GBP |
XLON |
00519616475TRLO1.1.1 |
|
|
|
11:46:28 |
GMT |
208 |
2.188 |
GBP |
CHIX |
00519617747TRLO1.1.1 |
|
|
|
11:47:51 |
GMT |
273 |
2.188 |
GBP |
XLON |
00519618059TRLO1.1.1 |
|
|
|
11:47:51 |
GMT |
31 |
2.188 |
GBP |
XLON |
00519618060TRLO1.1.1 |
|
|
|
11:47:51 |
GMT |
491 |
2.188 |
GBP |
XLON |
00519618061TRLO1.1.1 |
|
|
|
11:47:51 |
GMT |
59 |
2.186 |
GBP |
AQXE |
00519618062TRLO1.1.1 |
|
|
|
11:47:51 |
GMT |
22 |
2.186 |
GBP |
AQXE |
00519618065TRLO1.1.1 |
|
|
|
11:47:51 |
GMT |
52 |
2.186 |
GBP |
AQXE |
00519618064TRLO1.1.1 |
|
|
|
11:47:51 |
GMT |
59 |
2.186 |
GBP |
AQXE |
00519618063TRLO1.1.1 |
|
|
|
11:47:51 |
GMT |
53 |
2.186 |
GBP |
TRQX |
00519618067TRLO1.1.1 |
|
|
|
11:47:51 |
GMT |
54 |
2.186 |
GBP |
TRQX |
00519618066TRLO1.1.1 |
|
|
|
11:53:10 |
GMT |
537 |
2.188 |
GBP |
XLON |
00519619160TRLO1.1.1 |
|
|
|
12:00:00 |
GMT |
540 |
2.186 |
GBP |
BATE |
00519620690TRLO1.1.1 |
|
|
|
12:00:00 |
GMT |
544 |
2.186 |
GBP |
BATE |
00519620689TRLO1.1.1 |
|
|
|
12:00:00 |
GMT |
567 |
2.186 |
GBP |
BATE |
00519620688TRLO1.1.1 |
|
|
|
12:00:00 |
GMT |
106 |
2.186 |
GBP |
CHIX |
00519620698TRLO1.1.1 |
|
|
|
12:00:00 |
GMT |
39 |
2.186 |
GBP |
AQXE |
00519620700TRLO1.1.1 |
|
|
|
12:00:00 |
GMT |
77 |
2.186 |
GBP |
CHIX |
00519620699TRLO1.1.1 |
|
|
|
12:00:00 |
GMT |
49 |
2.186 |
GBP |
AQXE |
00519620701TRLO1.1.1 |
|
|
|
12:00:00 |
GMT |
60 |
2.186 |
GBP |
TRQX |
00519620704TRLO1.1.1 |
|
|
|
12:02:24 |
GMT |
3 |
2.186 |
GBP |
XLON |
00519621375TRLO1.1.1 |
|
|
|
12:02:24 |
GMT |
22 |
2.186 |
GBP |
XLON |
00519621374TRLO1.1.1 |
|
|
|
12:12:34 |
GMT |
106 |
2.188 |
GBP |
XLON |
00519623269TRLO1.1.1 |
|
|
|
12:12:34 |
GMT |
1140 |
2.188 |
GBP |
XLON |
00519623268TRLO1.1.1 |
|
|
|
12:13:06 |
GMT |
620 |
2.188 |
GBP |
BATE |
00519623359TRLO1.1.1 |
|
|
|
12:15:08 |
GMT |
438 |
2.188 |
GBP |
BATE |
00519623751TRLO1.1.1 |
|
|
|
12:16:51 |
GMT |
43 |
2.186 |
GBP |
TRQX |
00519624152TRLO1.1.1 |
|
|
|
12:16:51 |
GMT |
57 |
2.186 |
GBP |
TRQX |
00519624151TRLO1.1.1 |
|
|
|
12:18:30 |
GMT |
55 |
2.186 |
GBP |
AQXE |
00519624501TRLO1.1.1 |
|
|
|
12:18:30 |
GMT |
55 |
2.186 |
GBP |
AQXE |
00519624503TRLO1.1.1 |
|
|
|
12:18:30 |
GMT |
60 |
2.186 |
GBP |
AQXE |
00519624502TRLO1.1.1 |
|
|
|
12:18:30 |
GMT |
179 |
2.186 |
GBP |
CHIX |
00519624504TRLO1.1.1 |
|
|
|
12:18:30 |
GMT |
47 |
2.186 |
GBP |
TRQX |
00519624508TRLO1.1.1 |
|
|
|
12:18:30 |
GMT |
190 |
2.186 |
GBP |
CHIX |
00519624505TRLO1.1.1 |
|
|
|
12:18:30 |
GMT |
545 |
2.186 |
GBP |
XLON |
00519624507TRLO1.1.1 |
|
|
|
12:18:30 |
GMT |
626 |
2.186 |
GBP |
XLON |
00519624506TRLO1.1.1 |
|
|
|
12:21:16 |
GMT |
4 |
2.186 |
GBP |
BATE |
00519624950TRLO1.1.1 |
|
|
|
12:21:16 |
GMT |
53 |
2.186 |
GBP |
BATE |
00519624949TRLO1.1.1 |
|
|
|
12:21:16 |
GMT |
536 |
2.186 |
GBP |
BATE |
00519624951TRLO1.1.1 |
|
|
|
12:24:00 |
GMT |
55 |
2.186 |
GBP |
AQXE |
00519625396TRLO1.1.1 |
|
|
|
12:28:23 |
GMT |
60 |
2.186 |
GBP |
TRQX |
00519626405TRLO1.1.1 |
|
|
|
12:28:35 |
GMT |
306 |
2.186 |
GBP |
XLON |
00519626477TRLO1.1.1 |
|
|
|
12:28:35 |
GMT |
332 |
2.186 |
GBP |
XLON |
00519626476TRLO1.1.1 |
|
|
|
12:28:35 |
GMT |
46 |
2.186 |
GBP |
XLON |
00519626478TRLO1.1.1 |
|
|
|
12:32:00 |
GMT |
596 |
2.186 |
GBP |
BATE |
00519627405TRLO1.1.1 |
|
|
|
12:34:02 |
GMT |
50 |
2.182 |
GBP |
AQXE |
00519627915TRLO1.1.1 |
|
|
|
12:36:24 |
GMT |
36 |
2.180 |
GBP |
CHIX |
00519628270TRLO1.1.1 |
|
|
|
12:36:24 |
GMT |
146 |
2.180 |
GBP |
CHIX |
00519628269TRLO1.1.1 |
|
|
|
12:37:20 |
GMT |
60 |
2.182 |
GBP |
TRQX |
00519628393TRLO1.1.1 |
|
|
|
12:38:25 |
GMT |
28 |
2.180 |
GBP |
XLON |
00519628574TRLO1.1.1 |
|
|
|
12:44:31 |
GMT |
34 |
2.180 |
GBP |
XLON |
00519629798TRLO1.1.1 |
|
|
|
12:44:31 |
GMT |
888 |
2.180 |
GBP |
XLON |
00519629799TRLO1.1.1 |
|
|
|
12:44:31 |
GMT |
181 |
2.180 |
GBP |
CHIX |
00519629802TRLO1.1.1 |
|
|
|
12:44:31 |
GMT |
541 |
2.180 |
GBP |
BATE |
00519629800TRLO1.1.1 |
|
|
|
12:44:31 |
GMT |
173 |
2.180 |
GBP |
CHIX |
00519629803TRLO1.1.1 |
|
|
|
12:48:10 |
GMT |
62 |
2.182 |
GBP |
AQXE |
00519630565TRLO1.1.1 |
|
|
|
12:52:14 |
GMT |
18 |
2.182 |
GBP |
TRQX |
00519631401TRLO1.1.1 |
|
|
|
12:52:14 |
GMT |
44 |
2.182 |
GBP |
TRQX |
00519631400TRLO1.1.1 |
|
|
|
12:53:32 |
GMT |
6 |
2.182 |
GBP |
AQXE |
00519631697TRLO1.1.1 |
|
|
|
12:53:32 |
GMT |
34 |
2.182 |
GBP |
AQXE |
00519631696TRLO1.1.1 |
|
|
|
12:54:15 |
GMT |
724 |
2.184 |
GBP |
XLON |
00519631821TRLO1.1.1 |
|
|
|
12:57:42 |
GMT |
526 |
2.184 |
GBP |
XLON |
00519632496TRLO1.1.1 |
|
|
|
13:03:24 |
GMT |
61 |
2.188 |
GBP |
CHIX |
00519633688TRLO1.1.1 |
|
|
|
13:03:24 |
GMT |
114 |
2.188 |
GBP |
CHIX |
00519633689TRLO1.1.1 |
|
|
|
13:05:57 |
GMT |
205 |
2.190 |
GBP |
CHIX |
00519634154TRLO1.1.1 |
|
|
|
13:09:41 |
GMT |
548 |
2.190 |
GBP |
BATE |
00519634908TRLO1.1.1 |
|
|
|
13:09:41 |
GMT |
57 |
2.190 |
GBP |
TRQX |
00519634910TRLO1.1.1 |
|
|
|
13:09:41 |
GMT |
610 |
2.190 |
GBP |
BATE |
00519634909TRLO1.1.1 |
|
|
|
13:09:41 |
GMT |
1200 |
2.190 |
GBP |
XLON |
00519634911TRLO1.1.1 |
|
|
|
13:12:41 |
GMT |
28 |
2.190 |
GBP |
BATE |
00519635533TRLO1.1.1 |
|
|
|
13:12:41 |
GMT |
229 |
2.190 |
GBP |
BATE |
00519635534TRLO1.1.1 |
|
|
|
13:12:41 |
GMT |
243 |
2.190 |
GBP |
BATE |
00519635532TRLO1.1.1 |
|
|
|
13:12:41 |
GMT |
51 |
2.188 |
GBP |
TRQX |
00519635536TRLO1.1.1 |
|
|
|
13:12:41 |
GMT |
187 |
2.188 |
GBP |
CHIX |
00519635535TRLO1.1.1 |
|
|
|
13:12:42 |
GMT |
62 |
2.188 |
GBP |
AQXE |
00519635538TRLO1.1.1 |
|
|
|
13:14:34 |
GMT |
61 |
2.188 |
GBP |
AQXE |
00519635949TRLO1.1.1 |
|
|
|
13:16:32 |
GMT |
51 |
2.186 |
GBP |
TRQX |
00519636429TRLO1.1.1 |
|
|
|
13:17:18 |
GMT |
703 |
2.186 |
GBP |
XLON |
00519636585TRLO1.1.1 |
|
|
|
13:20:08 |
GMT |
55 |
2.186 |
GBP |
AQXE |
00519637219TRLO1.1.1 |
|
|
|
13:21:42 |
GMT |
658 |
2.186 |
GBP |
BATE |
00519637556TRLO1.1.1 |
|
|
|
13:26:28 |
GMT |
5 |
2.186 |
GBP |
XLON |
00519638676TRLO1.1.1 |
|
|
|
13:26:28 |
GMT |
527 |
2.186 |
GBP |
XLON |
00519638677TRLO1.1.1 |
|
|
|
13:30:05 |
GMT |
4 |
2.186 |
GBP |
AQXE |
00519639593TRLO1.1.1 |
|
|
|
13:30:05 |
GMT |
34 |
2.186 |
GBP |
AQXE |
00519639596TRLO1.1.1 |
|
|
|
13:30:43 |
GMT |
129 |
2.186 |
GBP |
BATE |
00519639777TRLO1.1.1 |
|
|
|
13:30:43 |
GMT |
15 |
2.186 |
GBP |
BATE |
00519639778TRLO1.1.1 |
|
|
|
13:30:43 |
GMT |
322 |
2.186 |
GBP |
BATE |
00519639779TRLO1.1.1 |
|
|
|
13:31:54 |
GMT |
184 |
2.186 |
GBP |
XLON |
00519640208TRLO1.1.1 |
|
|
|
13:31:54 |
GMT |
359 |
2.186 |
GBP |
XLON |
00519640209TRLO1.1.1 |
|
|
|
13:33:09 |
GMT |
94 |
2.184 |
GBP |
CHIX |
00519640568TRLO1.1.1 |
|
|
|
13:33:09 |
GMT |
9 |
2.184 |
GBP |
CHIX |
00519640569TRLO1.1.1 |
|
|
|
13:33:09 |
GMT |
2 |
2.184 |
GBP |
CHIX |
00519640570TRLO1.1.1 |
|
|
|
13:35:54 |
GMT |
16 |
2.188 |
GBP |
CHIX |
00519641328TRLO1.1.1 |
|
|
|
13:35:54 |
GMT |
142 |
2.188 |
GBP |
CHIX |
00519641327TRLO1.1.1 |
|
|
|
13:35:54 |
GMT |
2 |
2.188 |
GBP |
CHIX |
00519641329TRLO1.1.1 |
|
|
|
13:35:54 |
GMT |
48 |
2.188 |
GBP |
CHIX |
00519641330TRLO1.1.1 |
|
|
|
13:37:15 |
GMT |
27 |
2.186 |
GBP |
TRQX |
00519641592TRLO1.1.1 |
|
|
|
13:37:15 |
GMT |
3 |
2.186 |
GBP |
TRQX |
00519641593TRLO1.1.1 |
|
|
|
13:41:09 |
GMT |
69 |
2.188 |
GBP |
CHIX |
00519642388TRLO1.1.1 |
|
|
|
13:41:09 |
GMT |
8 |
2.188 |
GBP |
CHIX |
00519642389TRLO1.1.1 |
|
|
|
13:41:09 |
GMT |
8 |
2.188 |
GBP |
CHIX |
00519642390TRLO1.1.1 |
|
|
|
13:41:37 |
GMT |
523 |
2.190 |
GBP |
BATE |
00519642478TRLO1.1.1 |
|
|
|
13:44:13 |
GMT |
173 |
2.190 |
GBP |
CHIX |
00519643134TRLO1.1.1 |
|
|
|
13:45:12 |
GMT |
527 |
2.190 |
GBP |
BATE |
00519643331TRLO1.1.1 |
|
|
|
13:47:36 |
GMT |
142 |
2.190 |
GBP |
CHIX |
00519643974TRLO1.1.1 |
|
|
|
13:47:47 |
GMT |
656 |
2.190 |
GBP |
XLON |
00519644009TRLO1.1.1 |
|
|
|
13:50:48 |
GMT |
59 |
2.190 |
GBP |
TRQX |
00519644803TRLO1.1.1 |
|
|
|
13:50:48 |
GMT |
71 |
2.190 |
GBP |
TRQX |
00519644802TRLO1.1.1 |
|
|
|
13:50:48 |
GMT |
976 |
2.190 |
GBP |
XLON |
00519644804TRLO1.1.1 |
|
|
|
13:53:21 |
GMT |
71 |
2.188 |
GBP |
AQXE |
00519645856TRLO1.1.1 |
|
|
|
13:53:21 |
GMT |
59 |
2.188 |
GBP |
AQXE |
00519645857TRLO1.1.1 |
|
|
|
13:54:22 |
GMT |
55 |
2.188 |
GBP |
TRQX |
00519646041TRLO1.1.1 |
|
|
|
13:57:21 |
GMT |
588 |
2.188 |
GBP |
BATE |
00519646730TRLO1.1.1 |
|
|
|
14:00:26 |
GMT |
61 |
2.188 |
GBP |
AQXE |
00519647767TRLO1.1.1 |
|
|
|
14:02:30 |
GMT |
58 |
2.188 |
GBP |
AQXE |
00519648404TRLO1.1.1 |
|
|
|
14:04:19 |
GMT |
182 |
2.188 |
GBP |
CHIX |
00519648914TRLO1.1.1 |
|
|
|
14:04:19 |
GMT |
196 |
2.188 |
GBP |
CHIX |
00519648915TRLO1.1.1 |
|
|
|
14:04:19 |
GMT |
586 |
2.188 |
GBP |
BATE |
00519648913TRLO1.1.1 |
|
|
|
14:04:19 |
GMT |
350 |
2.188 |
GBP |
XLON |
00519648917TRLO1.1.1 |
|
|
|
14:04:19 |
GMT |
1100 |
2.188 |
GBP |
XLON |
00519648916TRLO1.1.1 |
|
|
|
14:04:31 |
GMT |
57 |
2.188 |
GBP |
TRQX |
00519649002TRLO1.1.1 |
|
|
|
14:07:09 |
GMT |
510 |
2.188 |
GBP |
XLON |
00519649702TRLO1.1.1 |
|
|
|
14:07:25 |
GMT |
37 |
2.188 |
GBP |
TRQX |
00519649784TRLO1.1.1 |
|
|
|
14:07:25 |
GMT |
530 |
2.188 |
GBP |
BATE |
00519649783TRLO1.1.1 |
|
|
|
14:07:25 |
GMT |
38 |
2.188 |
GBP |
AQXE |
00519649785TRLO1.1.1 |
|
|
|
14:08:44 |
GMT |
11 |
2.188 |
GBP |
AQXE |
00519650241TRLO1.1.1 |
|
|
|
14:08:44 |
GMT |
140 |
2.188 |
GBP |
CHIX |
00519650240TRLO1.1.1 |
|
|
|
14:11:44 |
GMT |
1 |
2.188 |
GBP |
XLON |
00519651242TRLO1.1.1 |
|
|
|
14:11:44 |
GMT |
1 |
2.188 |
GBP |
XLON |
00519651243TRLO1.1.1 |
|
|
|
14:11:44 |
GMT |
1 |
2.188 |
GBP |
XLON |
00519651244TRLO1.1.1 |
|
|
|
14:11:44 |
GMT |
1 |
2.188 |
GBP |
XLON |
00519651245TRLO1.1.1 |
|
|
|
14:11:44 |
GMT |
1 |
2.188 |
GBP |
XLON |
00519651246TRLO1.1.1 |
|
|
|
14:11:44 |
GMT |
1 |
2.188 |
GBP |
XLON |
00519651247TRLO1.1.1 |
|
|
|
14:11:44 |
GMT |
1 |
2.188 |
GBP |
XLON |
00519651248TRLO1.1.1 |
|
|
|
14:11:44 |
GMT |
1 |
2.188 |
GBP |
XLON |
00519651249TRLO1.1.1 |
|
|
|
14:11:44 |
GMT |
1 |
2.188 |
GBP |
XLON |
00519651250TRLO1.1.1 |
|
|
|
14:13:07 |
GMT |
51 |
2.188 |
GBP |
TRQX |
00519651679TRLO1.1.1 |
|
|
|
14:14:00 |
GMT |
135 |
2.186 |
GBP |
BATE |
00519651993TRLO1.1.1 |
|
|
|
14:14:00 |
GMT |
49 |
2.188 |
GBP |
AQXE |
00519651994TRLO1.1.1 |
|
|
|
14:14:00 |
GMT |
21 |
2.186 |
GBP |
BATE |
00519651996TRLO1.1.1 |
|
|
|
14:14:00 |
GMT |
428 |
2.186 |
GBP |
BATE |
00519651997TRLO1.1.1 |
|
|
|
14:14:09 |
GMT |
1 |
2.184 |
GBP |
XLON |
00519652020TRLO1.1.1 |
|
|
|
14:15:55 |
GMT |
679 |
2.186 |
GBP |
XLON |
00519652465TRLO1.1.1 |
|
|
|
14:16:31 |
GMT |
49 |
2.188 |
GBP |
TRQX |
00519652637TRLO1.1.1 |
|
|
|
14:18:46 |
GMT |
106 |
2.188 |
GBP |
BATE |
00519653153TRLO1.1.1 |
|
|
|
14:18:46 |
GMT |
507 |
2.188 |
GBP |
BATE |
00519653154TRLO1.1.1 |
|
|
|
14:20:07 |
GMT |
50 |
2.188 |
GBP |
TRQX |
00519653502TRLO1.1.1 |
|
|
|
14:22:41 |
GMT |
58 |
2.188 |
GBP |
BATE |
00519654204TRLO1.1.1 |
|
|
|
14:27:36 |
GMT |
162 |
2.188 |
GBP |
CHIX |
00519656059TRLO1.1.1 |
|
|
|
14:27:36 |
GMT |
196 |
2.188 |
GBP |
CHIX |
00519656061TRLO1.1.1 |
|
|
|
14:27:36 |
GMT |
357 |
2.188 |
GBP |
CHIX |
00519656060TRLO1.1.1 |
|
|
|
14:27:36 |
GMT |
52 |
2.188 |
GBP |
TRQX |
00519656064TRLO1.1.1 |
|
|
|
14:27:36 |
GMT |
569 |
2.188 |
GBP |
BATE |
00519656062TRLO1.1.1 |
|
|
|
14:27:36 |
GMT |
617 |
2.188 |
GBP |
BATE |
00519656063TRLO1.1.1 |
|
|
|
14:27:36 |
GMT |
50 |
2.188 |
GBP |
TRQX |
00519656065TRLO1.1.1 |
|
|
|
14:27:36 |
GMT |
684 |
2.188 |
GBP |
XLON |
00519656067TRLO1.1.1 |
|
|
|
14:27:36 |
GMT |
1105 |
2.188 |
GBP |
XLON |
00519656066TRLO1.1.1 |
|
|
|
14:27:36 |
GMT |
846 |
2.188 |
GBP |
XLON |
00519656068TRLO1.1.1 |
|
|
|
14:29:56 |
GMT |
100 |
2.188 |
GBP |
AQXE |
00519657024TRLO1.1.1 |
|
|
|
14:29:56 |
GMT |
65 |
2.188 |
GBP |
AQXE |
00519657025TRLO1.1.1 |
|
|
|
14:29:56 |
GMT |
67 |
2.188 |
GBP |
AQXE |
00519657026TRLO1.1.1 |
|
|
|
14:29:56 |
GMT |
52 |
2.188 |
GBP |
TRQX |
00519657029TRLO1.1.1 |
|
|
|
14:29:56 |
GMT |
431 |
2.188 |
GBP |
BATE |
00519657027TRLO1.1.1 |
|
|
|
14:29:56 |
GMT |
522 |
2.188 |
GBP |
XLON |
00519657028TRLO1.1.1 |
|
|
|
14:30:55 |
GMT |
169 |
2.190 |
GBP |
CHIX |
00519660589TRLO1.1.1 |
|
|
|
14:31:52 |
GMT |
596 |
2.190 |
GBP |
BATE |
00519662001TRLO1.1.1 |
|
|
|
14:32:05 |
GMT |
630 |
2.190 |
GBP |
XLON |
00519662317TRLO1.1.1 |
|
|
|
14:32:24 |
GMT |
63 |
2.190 |
GBP |
AQXE |
00519662663TRLO1.1.1 |
|
|
|
14:32:24 |
GMT |
51 |
2.192 |
GBP |
TRQX |
00519662665TRLO1.1.1 |
|
|
|
14:33:24 |
GMT |
191 |
2.190 |
GBP |
CHIX |
00519663801TRLO1.1.1 |
|
|
|
14:33:33 |
GMT |
51 |
2.188 |
GBP |
TRQX |
00519664077TRLO1.1.1 |
|
|
|
14:33:33 |
GMT |
621 |
2.188 |
GBP |
XLON |
00519664076TRLO1.1.1 |
|
|
|
14:34:14 |
GMT |
614 |
2.188 |
GBP |
BATE |
00519664835TRLO1.1.1 |
|
|
|
14:34:15 |
GMT |
53 |
2.190 |
GBP |
AQXE |
00519664882TRLO1.1.1 |
|
|
|
14:36:09 |
GMT |
44 |
2.188 |
GBP |
TRQX |
00519667401TRLO1.1.1 |
|
|
|
14:36:09 |
GMT |
211 |
2.188 |
GBP |
CHIX |
00519667400TRLO1.1.1 |
|
|
|
14:36:09 |
GMT |
259 |
2.188 |
GBP |
CHIX |
00519667399TRLO1.1.1 |
|
|
|
14:36:09 |
GMT |
693 |
2.188 |
GBP |
XLON |
00519667402TRLO1.1.1 |
|
|
|
14:36:09 |
GMT |
705 |
2.188 |
GBP |
XLON |
00519667404TRLO1.1.1 |
|
|
|
14:36:09 |
GMT |
1410 |
2.188 |
GBP |
XLON |
00519667403TRLO1.1.1 |
|
|
|
14:36:48 |
GMT |
19 |
2.188 |
GBP |
BATE |
00519668184TRLO1.1.1 |
|
|
|
14:36:48 |
GMT |
638 |
2.188 |
GBP |
BATE |
00519668185TRLO1.1.1 |
|
|
|
14:36:48 |
GMT |
53 |
2.188 |
GBP |
TRQX |
00519668186TRLO1.1.1 |
|
|
|
14:38:13 |
GMT |
29 |
2.190 |
GBP |
AQXE |
00519669849TRLO1.1.1 |
|
|
|
14:38:13 |
GMT |
33 |
2.190 |
GBP |
AQXE |
00519669850TRLO1.1.1 |
|
|
|
14:38:37 |
GMT |
184 |
2.188 |
GBP |
CHIX |
00519670152TRLO1.1.1 |
|
|
|
14:38:54 |
GMT |
58 |
2.188 |
GBP |
TRQX |
00519670280TRLO1.1.1 |
|
|
|
14:38:56 |
GMT |
541 |
2.188 |
GBP |
BATE |
00519670305TRLO1.1.1 |
|
|
|
14:39:03 |
GMT |
468 |
2.188 |
GBP |
XLON |
00519670507TRLO1.1.1 |
|
|
|
14:39:03 |
GMT |
63 |
2.188 |
GBP |
XLON |
00519670508TRLO1.1.1 |
|
|
|
14:41:06 |
GMT |
513 |
2.188 |
GBP |
BATE |
00519672505TRLO1.1.1 |
|
|
|
14:41:06 |
GMT |
49 |
2.188 |
GBP |
TRQX |
00519672515TRLO1.1.1 |
|
|
|
14:44:22 |
GMT |
158 |
2.190 |
GBP |
BATE |
00519675381TRLO1.1.1 |
|
|
|
14:44:22 |
GMT |
499 |
2.190 |
GBP |
BATE |
00519675382TRLO1.1.1 |
|
|
|
14:44:42 |
GMT |
53 |
2.190 |
GBP |
TRQX |
00519675668TRLO1.1.1 |
|
|
|
14:44:42 |
GMT |
6 |
2.190 |
GBP |
TRQX |
00519675669TRLO1.1.1 |
|
|
|
14:47:02 |
GMT |
166 |
2.190 |
GBP |
BATE |
00519677602TRLO1.1.1 |
|
|
|
14:47:02 |
GMT |
400 |
2.190 |
GBP |
BATE |
00519677603TRLO1.1.1 |
|
|
|
14:49:17 |
GMT |
53 |
2.190 |
GBP |
TRQX |
00519679241TRLO1.1.1 |
|
|
|
14:50:04 |
GMT |
106 |
2.190 |
GBP |
BATE |
00519679791TRLO1.1.1 |
|
|
|
14:50:04 |
GMT |
330 |
2.190 |
GBP |
BATE |
00519679794TRLO1.1.1 |
|
|
|
14:50:52 |
GMT |
260 |
2.190 |
GBP |
XLON |
00519680337TRLO1.1.1 |
|
|
|
14:50:52 |
GMT |
353 |
2.190 |
GBP |
XLON |
00519680338TRLO1.1.1 |
|
|
|
14:50:52 |
GMT |
191 |
2.190 |
GBP |
CHIX |
00519680341TRLO1.1.1 |
|
|
|
14:51:25 |
GMT |
261 |
2.190 |
GBP |
AQXE |
00519680656TRLO1.1.1 |
|
|
|
14:53:04 |
GMT |
328 |
2.202 |
GBP |
CHIX |
00519681993TRLO1.1.1 |
|
|
|
14:53:04 |
GMT |
766 |
2.204 |
GBP |
XLON |
00519682000TRLO1.1.1 |
|
|
|
14:53:04 |
GMT |
1167 |
2.204 |
GBP |
XLON |
00519682001TRLO1.1.1 |
|
|
|
14:53:54 |
GMT |
54 |
2.204 |
GBP |
AQXE |
00519682723TRLO1.1.1 |
|
|
|
14:54:08 |
GMT |
214 |
2.202 |
GBP |
CHIX |
00519682880TRLO1.1.1 |
|
|
|
14:54:38 |
GMT |
53 |
2.202 |
GBP |
TRQX |
00519683157TRLO1.1.1 |
|
|
|
14:55:10 |
GMT |
717 |
2.202 |
GBP |
XLON |
00519683510TRLO1.1.1 |
|
|
|
14:55:50 |
GMT |
52 |
2.204 |
GBP |
AQXE |
00519683836TRLO1.1.1 |
|
|
|
14:57:00 |
GMT |
52 |
2.202 |
GBP |
BATE |
00519684442TRLO1.1.1 |
|
|
|
14:57:00 |
GMT |
151 |
2.202 |
GBP |
CHIX |
00519684441TRLO1.1.1 |
|
|
|
14:57:00 |
GMT |
487 |
2.202 |
GBP |
BATE |
00519684443TRLO1.1.1 |
|
|
|
14:58:42 |
GMT |
57 |
2.202 |
GBP |
AQXE |
00519685804TRLO1.1.1 |
|
|
|
14:58:50 |
GMT |
60 |
2.202 |
GBP |
TRQX |
00519685875TRLO1.1.1 |
|
|
|
15:00:18 |
GMT |
592 |
2.204 |
GBP |
BATE |
00519687142TRLO1.1.1 |
|
|
|
15:00:50 |
GMT |
47 |
2.204 |
GBP |
TRQX |
00519687452TRLO1.1.1 |
|
|
|
15:01:25 |
GMT |
713 |
2.204 |
GBP |
XLON |
00519687815TRLO1.1.1 |
|
|
|
15:01:39 |
GMT |
206 |
2.204 |
GBP |
CHIX |
00519687985TRLO1.1.1 |
|
|
|
15:02:30 |
GMT |
60 |
2.202 |
GBP |
AQXE |
00519688515TRLO1.1.1 |
|
|
|
15:02:30 |
GMT |
98 |
2.202 |
GBP |
XLON |
00519688519TRLO1.1.1 |
|
|
|
15:02:30 |
GMT |
493 |
2.202 |
GBP |
XLON |
00519688518TRLO1.1.1 |
|
|
|
15:13:09 |
GMT |
487 |
2.204 |
GBP |
CHIX |
00519695867TRLO1.1.1 |
|
|
|
15:14:18 |
GMT |
63 |
2.204 |
GBP |
AQXE |
00519696872TRLO1.1.1 |
|
|
|
15:14:18 |
GMT |
128 |
2.204 |
GBP |
AQXE |
00519696873TRLO1.1.1 |
|
|
|
15:14:18 |
GMT |
98 |
2.204 |
GBP |
CHIX |
00519696874TRLO1.1.1 |
|
|
|
15:14:18 |
GMT |
652 |
2.204 |
GBP |
BATE |
00519696876TRLO1.1.1 |
|
|
|
15:14:18 |
GMT |
1549 |
2.204 |
GBP |
BATE |
00519696875TRLO1.1.1 |
|
|
|
15:14:18 |
GMT |
45 |
2.204 |
GBP |
AQXE |
00519696877TRLO1.1.1 |
|
|
|
15:14:18 |
GMT |
61 |
2.204 |
GBP |
TRQX |
00519696879TRLO1.1.1 |
|
|
|
15:14:18 |
GMT |
145 |
2.204 |
GBP |
TRQX |
00519696880TRLO1.1.1 |
|
|
|
15:14:18 |
GMT |
184 |
2.204 |
GBP |
CHIX |
00519696878TRLO1.1.1 |
|
|
|
15:14:18 |
GMT |
698 |
2.204 |
GBP |
XLON |
00519696882TRLO1.1.1 |
|
|
|
15:14:18 |
GMT |
2139 |
2.204 |
GBP |
XLON |
00519696881TRLO1.1.1 |
|
|
|
15:16:00 |
GMT |
599 |
2.204 |
GBP |
BATE |
00519698163TRLO1.1.1 |
|
|
|
15:16:17 |
GMT |
44 |
2.202 |
GBP |
AQXE |
00519698469TRLO1.1.1 |
|
|
|
15:16:17 |
GMT |
150 |
2.202 |
GBP |
CHIX |
00519698468TRLO1.1.1 |
|
|
|
15:16:17 |
GMT |
46 |
2.202 |
GBP |
TRQX |
00519698470TRLO1.1.1 |
|
|
|
15:16:17 |
GMT |
605 |
2.202 |
GBP |
XLON |
00519698471TRLO1.1.1 |
|
|
|
15:16:39 |
GMT |
629 |
2.200 |
GBP |
BATE |
00519698789TRLO1.1.1 |
|
|
|
15:16:39 |
GMT |
173 |
2.200 |
GBP |
CHIX |
00519698790TRLO1.1.1 |
|
|
|
15:16:39 |
GMT |
627 |
2.200 |
GBP |
XLON |
00519698791TRLO1.1.1 |
|
|
|
15:18:51 |
GMT |
58 |
2.202 |
GBP |
TRQX |
00519700794TRLO1.1.1 |
|
|
|
15:19:04 |
GMT |
482 |
2.204 |
GBP |
XLON |
00519700997TRLO1.1.1 |
|
|
|
15:19:04 |
GMT |
248 |
2.204 |
GBP |
XLON |
00519700998TRLO1.1.1 |
|
|
|
15:20:57 |
GMT |
177 |
2.204 |
GBP |
XLON |
00519702143TRLO1.1.1 |
|
|
|
15:20:57 |
GMT |
85 |
2.204 |
GBP |
XLON |
00519702144TRLO1.1.1 |
|
|
|
15:20:57 |
GMT |
372 |
2.204 |
GBP |
XLON |
00519702145TRLO1.1.1 |
|
|
|
15:21:56 |
GMT |
65 |
2.202 |
GBP |
AQXE |
00519702677TRLO1.1.1 |
|
|
|
15:21:56 |
GMT |
190 |
2.202 |
GBP |
CHIX |
00519702676TRLO1.1.1 |
|
|
|
15:21:56 |
GMT |
223 |
2.202 |
GBP |
CHIX |
00519702675TRLO1.1.1 |
|
|
|
15:21:56 |
GMT |
612 |
2.200 |
GBP |
BATE |
00519702679TRLO1.1.1 |
|
|
|
15:21:56 |
GMT |
96 |
2.202 |
GBP |
AQXE |
00519702678TRLO1.1.1 |
|
|
|
15:21:56 |
GMT |
745 |
2.202 |
GBP |
XLON |
00519702680TRLO1.1.1 |
|
|
|
15:21:56 |
GMT |
50 |
2.202 |
GBP |
TRQX |
00519702682TRLO1.1.1 |
|
|
|
15:21:56 |
GMT |
58 |
2.202 |
GBP |
TRQX |
00519702681TRLO1.1.1 |
|
|
|
15:23:01 |
GMT |
631 |
2.198 |
GBP |
BATE |
00519703238TRLO1.1.1 |
|
|
|
15:24:35 |
GMT |
46 |
2.200 |
GBP |
TRQX |
00519704103TRLO1.1.1 |
|
|
|
15:25:44 |
GMT |
212 |
2.198 |
GBP |
CHIX |
00519704740TRLO1.1.1 |
|
|
|
15:25:44 |
GMT |
514 |
2.198 |
GBP |
BATE |
00519704739TRLO1.1.1 |
|
|
|
15:25:44 |
GMT |
685 |
2.198 |
GBP |
XLON |
00519704741TRLO1.1.1 |
|
|
|
15:27:03 |
GMT |
56 |
2.198 |
GBP |
TRQX |
00519705256TRLO1.1.1 |
|
|
|
15:29:30 |
GMT |
479 |
2.198 |
GBP |
BATE |
00519706917TRLO1.1.1 |
|
|
|
15:29:30 |
GMT |
54 |
2.198 |
GBP |
AQXE |
00519706919TRLO1.1.1 |
|
|
|
15:29:30 |
GMT |
74 |
2.198 |
GBP |
AQXE |
00519706920TRLO1.1.1 |
|
|
|
15:29:30 |
GMT |
142 |
2.198 |
GBP |
CHIX |
00519706918TRLO1.1.1 |
|
|
|
15:29:30 |
GMT |
710 |
2.198 |
GBP |
XLON |
00519706921TRLO1.1.1 |
|
|
|
15:30:32 |
GMT |
48 |
2.198 |
GBP |
TRQX |
00519707514TRLO1.1.1 |
|
|
|
15:31:44 |
GMT |
720 |
2.198 |
GBP |
XLON |
00519708306TRLO1.1.1 |
|
|
|
15:31:57 |
GMT |
542 |
2.198 |
GBP |
BATE |
00519708462TRLO1.1.1 |
|
|
|
15:32:47 |
GMT |
65 |
2.198 |
GBP |
AQXE |
00519708948TRLO1.1.1 |
|
|
|
15:32:59 |
GMT |
1 |
2.198 |
GBP |
CHIX |
00519709053TRLO1.1.1 |
|
|
|
15:32:59 |
GMT |
212 |
2.198 |
GBP |
CHIX |
00519709054TRLO1.1.1 |
|
|
|
15:33:00 |
GMT |
9 |
2.198 |
GBP |
TRQX |
00519709065TRLO1.1.1 |
|
|
|
15:33:00 |
GMT |
51 |
2.198 |
GBP |
TRQX |
00519709064TRLO1.1.1 |
|
|
|
15:33:42 |
GMT |
273 |
2.198 |
GBP |
BATE |
00519709537TRLO1.1.1 |
|
|
|
15:33:42 |
GMT |
374 |
2.198 |
GBP |
BATE |
00519709536TRLO1.1.1 |
|
|
|
15:33:59 |
GMT |
574 |
2.198 |
GBP |
XLON |
00519709722TRLO1.1.1 |
|
|
|
15:33:59 |
GMT |
339 |
2.198 |
GBP |
XLON |
00519709724TRLO1.1.1 |
|
|
|
15:33:59 |
GMT |
356 |
2.198 |
GBP |
XLON |
00519709723TRLO1.1.1 |
|
|
|
15:34:54 |
GMT |
66 |
2.198 |
GBP |
AQXE |
00519710530TRLO1.1.1 |
|
|
|
15:34:59 |
GMT |
162 |
2.198 |
GBP |
CHIX |
00519710572TRLO1.1.1 |
|
|
|
15:35:47 |
GMT |
44 |
2.198 |
GBP |
TRQX |
00519711063TRLO1.1.1 |
|
|
|
15:36:11 |
GMT |
40 |
2.198 |
GBP |
BATE |
00519711245TRLO1.1.1 |
|
|
|
15:36:11 |
GMT |
203 |
2.198 |
GBP |
BATE |
00519711246TRLO1.1.1 |
|
|
|
15:36:11 |
GMT |
225 |
2.198 |
GBP |
BATE |
00519711247TRLO1.1.1 |
|
|
|
15:37:04 |
GMT |
83 |
2.198 |
GBP |
CHIX |
00519711668TRLO1.1.1 |
|
|
|
15:37:04 |
GMT |
24 |
2.198 |
GBP |
CHIX |
00519711670TRLO1.1.1 |
|
|
|
15:37:04 |
GMT |
53 |
2.198 |
GBP |
CHIX |
00519711669TRLO1.1.1 |
|
|
|
15:37:38 |
GMT |
389 |
2.198 |
GBP |
XLON |
00519711938TRLO1.1.1 |
|
|
|
15:37:38 |
GMT |
291 |
2.198 |
GBP |
XLON |
00519711939TRLO1.1.1 |
|
|
|
15:37:53 |
GMT |
58 |
2.198 |
GBP |
AQXE |
00519712065TRLO1.1.1 |
|
|
|
15:38:22 |
GMT |
55 |
2.198 |
GBP |
TRQX |
00519712368TRLO1.1.1 |
|
|
|
15:45:07 |
GMT |
271 |
2.198 |
GBP |
BATE |
00519716594TRLO1.1.1 |
|
|
|
15:45:10 |
GMT |
275 |
2.206 |
GBP |
CHIX |
00519716624TRLO1.1.1 |
|
|
|
15:45:10 |
GMT |
41 |
2.206 |
GBP |
TRQX |
00519716627TRLO1.1.1 |
|
|
|
15:45:10 |
GMT |
69 |
2.206 |
GBP |
AQXE |
00519716626TRLO1.1.1 |
|
|
|
15:45:10 |
GMT |
1416 |
2.206 |
GBP |
XLON |
00519716628TRLO1.1.1 |
|
|
|
15:47:09 |
GMT |
153 |
2.212 |
GBP |
CHIX |
00519717922TRLO1.1.1 |
|
|
|
15:47:09 |
GMT |
1386 |
2.212 |
GBP |
BATE |
00519717923TRLO1.1.1 |
|
|
|
15:47:09 |
GMT |
44 |
2.212 |
GBP |
TRQX |
00519717926TRLO1.1.1 |
|
|
|
15:47:09 |
GMT |
173 |
2.212 |
GBP |
CHIX |
00519717924TRLO1.1.1 |
|
|
|
15:47:09 |
GMT |
629 |
2.212 |
GBP |
XLON |
00519717925TRLO1.1.1 |
|
|
|
15:47:52 |
GMT |
56 |
2.212 |
GBP |
TRQX |
00519718656TRLO1.1.1 |
|
|
|
15:48:00 |
GMT |
53 |
2.212 |
GBP |
AQXE |
00519718761TRLO1.1.1 |
|
|
|
15:49:04 |
GMT |
151 |
2.212 |
GBP |
CHIX |
00519719694TRLO1.1.1 |
|
|
|
15:49:25 |
GMT |
434 |
2.214 |
GBP |
BATE |
00519719923TRLO1.1.1 |
|
|
|
15:49:25 |
GMT |
187 |
2.214 |
GBP |
BATE |
00519719924TRLO1.1.1 |
|
|
|
15:49:32 |
GMT |
40 |
2.212 |
GBP |
TRQX |
00519719976TRLO1.1.1 |
|
|
|
15:49:32 |
GMT |
621 |
2.212 |
GBP |
XLON |
00519719977TRLO1.1.1 |
|
|
|
15:50:13 |
GMT |
53 |
2.212 |
GBP |
AQXE |
00519720434TRLO1.1.1 |
|
|
|
15:50:19 |
GMT |
451 |
2.210 |
GBP |
BATE |
00519720497TRLO1.1.1 |
|
|
|
15:50:19 |
GMT |
499 |
2.210 |
GBP |
XLON |
00519720498TRLO1.1.1 |
|
|
|
15:52:16 |
GMT |
652 |
2.206 |
GBP |
XLON |
00519721538TRLO1.1.1 |
|
|
|
15:52:30 |
GMT |
63 |
2.208 |
GBP |
AQXE |
00519721665TRLO1.1.1 |
|
|
|
15:53:53 |
GMT |
488 |
2.210 |
GBP |
BATE |
00519722719TRLO1.1.1 |
|
|
|
15:53:57 |
GMT |
52 |
2.210 |
GBP |
TRQX |
00519722766TRLO1.1.1 |
|
|
|
15:54:30 |
GMT |
189 |
2.210 |
GBP |
CHIX |
00519723060TRLO1.1.1 |
|
|
|
15:55:00 |
GMT |
597 |
2.210 |
GBP |
XLON |
00519723419TRLO1.1.1 |
|
|
|
15:55:30 |
GMT |
54 |
2.208 |
GBP |
AQXE |
00519723804TRLO1.1.1 |
|
|
|
15:56:15 |
GMT |
174 |
2.208 |
GBP |
CHIX |
00519724260TRLO1.1.1 |
|
|
|
15:56:55 |
GMT |
166 |
2.210 |
GBP |
BATE |
00519724744TRLO1.1.1 |
|
|
|
15:56:55 |
GMT |
304 |
2.210 |
GBP |
BATE |
00519724743TRLO1.1.1 |
|
|
|
15:57:37 |
GMT |
599 |
2.208 |
GBP |
XLON |
00519725362TRLO1.1.1 |
|
|
|
15:58:10 |
GMT |
48 |
2.210 |
GBP |
TRQX |
00519725928TRLO1.1.1 |
|
|
|
16:00:10 |
GMT |
56 |
2.208 |
GBP |
AQXE |
00519728843TRLO1.1.1 |
|
|
|
16:00:10 |
GMT |
169 |
2.210 |
GBP |
CHIX |
00519728842TRLO1.1.1 |
|
|
|
16:02:17 |
GMT |
57 |
2.208 |
GBP |
AQXE |
00519731671TRLO1.1.1 |
|
|
|
16:02:17 |
GMT |
823 |
2.208 |
GBP |
XLON |
00519731672TRLO1.1.1 |
|
|
|
16:02:17 |
GMT |
52 |
2.208 |
GBP |
TRQX |
00519731673TRLO1.1.1 |
|
|
|
16:02:34 |
GMT |
617 |
2.204 |
GBP |
BATE |
00519732050TRLO1.1.1 |
|
|
|
16:03:34 |
GMT |
523 |
2.204 |
GBP |
BATE |
00519733183TRLO1.1.1 |
|
|
|
16:03:34 |
GMT |
49 |
2.204 |
GBP |
TRQX |
00519733184TRLO1.1.1 |
|
|
|
16:03:34 |
GMT |
185 |
2.204 |
GBP |
CHIX |
00519733190TRLO1.1.1 |
|
|
|
16:04:27 |
GMT |
1073 |
2.214 |
GBP |
XLON |
00519734190TRLO1.1.1 |
|
|
|
16:04:59 |
GMT |
58 |
2.212 |
GBP |
AQXE |
00519734797TRLO1.1.1 |
|
|
|
16:05:44 |
GMT |
530 |
2.210 |
GBP |
BATE |
00519735754TRLO1.1.1 |
|
|
|
16:05:44 |
GMT |
41 |
2.208 |
GBP |
TRQX |
00519735755TRLO1.1.1 |
|
|
|
16:08:02 |
GMT |
56 |
2.210 |
GBP |
AQXE |
00519738250TRLO1.1.1 |
|
|
|
16:09:56 |
GMT |
168 |
2.206 |
GBP |
CHIX |
00519740778TRLO1.1.1 |
|
|
|
16:09:56 |
GMT |
172 |
2.206 |
GBP |
CHIX |
00519740777TRLO1.1.1 |
|
|
|
16:09:56 |
GMT |
836 |
2.206 |
GBP |
XLON |
00519740779TRLO1.1.1 |
|
|
|
16:09:56 |
GMT |
59 |
2.206 |
GBP |
TRQX |
00519740780TRLO1.1.1 |
|
|
|
16:11:04 |
GMT |
48 |
2.206 |
GBP |
AQXE |
00519742358TRLO1.1.1 |
|
|
|
16:11:11 |
GMT |
212 |
2.206 |
GBP |
BATE |
00519742487TRLO1.1.1 |
|
|
|
16:11:11 |
GMT |
306 |
2.206 |
GBP |
BATE |
00519742488TRLO1.1.1 |
|
|
|
16:11:50 |
GMT |
47 |
2.202 |
GBP |
TRQX |
00519743413TRLO1.1.1 |
|
|
|
16:12:31 |
GMT |
672 |
2.202 |
GBP |
XLON |
00519744041TRLO1.1.1 |
|
|
|
16:14:11 |
GMT |
78 |
2.196 |
GBP |
BATE |
00519745946TRLO1.1.1 |
|
|
|
16:14:11 |
GMT |
494 |
2.196 |
GBP |
BATE |
00519745947TRLO1.1.1 |
|
|
|
16:14:58 |
GMT |
55 |
2.196 |
GBP |
CHIX |
00519746686TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
154 |
2.200 |
GBP |
AQXE |
00519746729TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
1939 |
2.198 |
GBP |
XLON |
00519746737TRLO1.1.1 |
|
|
|
16:15:09 |
GMT |
1 |
2.198 |
GBP |
XLON |
00519746929TRLO1.1.1 |
|
|
|
16:15:21 |
GMT |
1 |
2.198 |
GBP |
XLON |
00519747261TRLO1.1.1 |
|
|
|
16:15:30 |
GMT |
1 |
2.198 |
GBP |
XLON |
00519747381TRLO1.1.1 |
|
|
|
16:15:37 |
GMT |
1 |
2.198 |
GBP |
XLON |
00519747469TRLO1.1.1 |
|
|
|
16:15:44 |
GMT |
1 |
2.198 |
GBP |
XLON |
00519747584TRLO1.1.1 |
|
|
|
16:15:56 |
GMT |
1 |
2.198 |
GBP |
XLON |
00519747951TRLO1.1.1 |
|
|
|
16:15:56 |
GMT |
1 |
2.198 |
GBP |
XLON |
00519747968TRLO1.1.1 |
|
|
|
16:15:57 |
GMT |
1 |
2.198 |
GBP |
XLON |
00519747997TRLO1.1.1 |
|
|
|
16:16:07 |
GMT |
1 |
2.198 |
GBP |
XLON |
00519748236TRLO1.1.1 |
|
|
|
16:16:34 |
GMT |
1 |
2.198 |
GBP |
BATE |
00519748698TRLO1.1.1 |
|
|
|
16:16:34 |
GMT |
1 |
2.198 |
GBP |
BATE |
00519748699TRLO1.1.1 |
|
|
|
16:16:34 |
GMT |
1 |
2.198 |
GBP |
BATE |
00519748700TRLO1.1.1 |
|
|
|
16:16:34 |
GMT |
1335 |
2.198 |
GBP |
BATE |
00519748701TRLO1.1.1 |
|
|
|
16:16:34 |
GMT |
1 |
2.198 |
GBP |
BATE |
00519748702TRLO1.1.1 |
|
|
|
16:16:34 |
GMT |
1 |
2.198 |
GBP |
BATE |
00519748704TRLO1.1.1 |
|
|
|
16:16:34 |
GMT |
173 |
2.198 |
GBP |
BATE |
00519748703TRLO1.1.1 |
|
|
|
16:16:34 |
GMT |
1 |
2.198 |
GBP |
BATE |
00519748705TRLO1.1.1 |
|
|
|
16:16:34 |
GMT |
181 |
2.198 |
GBP |
TRQX |
00519748706TRLO1.1.1 |
|
|
|
16:16:57 |
GMT |
1 |
2.202 |
GBP |
BATE |
00519749088TRLO1.1.1 |
|
|
|
16:17:06 |
GMT |
816 |
2.202 |
GBP |
XLON |
00519749360TRLO1.1.1 |
|
|
|
16:17:13 |
GMT |
1 |
2.202 |
GBP |
BATE |
00519749521TRLO1.1.1 |
|
|
|
16:17:20 |
GMT |
42 |
2.200 |
GBP |
AQXE |
00519749853TRLO1.1.1 |
|
|
|
16:17:20 |
GMT |
684 |
2.200 |
GBP |
CHIX |
00519749854TRLO1.1.1 |
|
|
|
16:17:27 |
GMT |
1 |
2.200 |
GBP |
BATE |
00519750034TRLO1.1.1 |
|
|
|
16:18:17 |
GMT |
42 |
2.200 |
GBP |
TRQX |
00519751067TRLO1.1.1 |
|
|
|
16:19:05 |
GMT |
164 |
2.198 |
GBP |
CHIX |
00519752196TRLO1.1.1 |
|
|
|
16:19:05 |
GMT |
599 |
2.198 |
GBP |
BATE |
00519752195TRLO1.1.1 |
|
|
|
16:19:25 |
GMT |
809 |
2.198 |
GBP |
XLON |
00519752604TRLO1.1.1 |
|
|
|
16:19:48 |
GMT |
93 |
2.198 |
GBP |
AQXE |
00519753131TRLO1.1.1 |
|
|
|
16:20:46 |
GMT |
164 |
2.196 |
GBP |
CHIX |
00519754038TRLO1.1.1 |
|
|
|
16:20:46 |
GMT |
495 |
2.196 |
GBP |
XLON |
00519754039TRLO1.1.1 |
|
|
|
16:20:46 |
GMT |
79 |
2.198 |
GBP |
TRQX |
00519754040TRLO1.1.1 |
|
|
|
16:20:55 |
GMT |
81 |
2.194 |
GBP |
BATE |
00519754165TRLO1.1.1 |
|
|
|
16:21:31 |
GMT |
785 |
2.194 |
GBP |
BATE |
00519754684TRLO1.1.1 |
|
|
|
16:21:41 |
GMT |
66 |
2.196 |
GBP |
AQXE |
00519754796TRLO1.1.1 |
|
|
|
16:22:30 |
GMT |
992 |
2.200 |
GBP |
XLON |
00519755707TRLO1.1.1 |
|
|
|
16:22:30 |
GMT |
45 |
2.198 |
GBP |
TRQX |
00519755709TRLO1.1.1 |
|
|
|
16:22:30 |
GMT |
228 |
2.198 |
GBP |
CHIX |
00519755708TRLO1.1.1 |
|
|
|
16:24:07 |
GMT |
696 |
2.200 |
GBP |
BATE |
00519757655TRLO1.1.1 |
|
|
|
16:24:07 |
GMT |
43 |
2.198 |
GBP |
AQXE |
00519757656TRLO1.1.1 |
|
|
|
16:24:07 |
GMT |
133 |
2.198 |
GBP |
CHIX |
00519757657TRLO1.1.1 |
|
|
|
16:24:07 |
GMT |
47 |
2.198 |
GBP |
TRQX |
00519757658TRLO1.1.1 |
|
|
|
16:24:27 |
GMT |
478 |
2.198 |
GBP |
XLON |
00519758125TRLO1.1.1 |
|
|
|
16:26:18 |
GMT |
57 |
2.200 |
GBP |
AQXE |
00519761488TRLO1.1.1 |
|
|
|
16:26:18 |
GMT |
233 |
2.198 |
GBP |
XLON |
00519761489TRLO1.1.1 |
|
|
|
16:26:47 |
GMT |
7 |
2.200 |
GBP |
BATE |
00519762547TRLO1.1.1 |
|
|
|
16:26:47 |
GMT |
135 |
2.200 |
GBP |
CHIX |
00519762546TRLO1.1.1 |
|
|
|
16:26:47 |
GMT |
386 |
2.200 |
GBP |
BATE |
00519762545TRLO1.1.1 |
|
|
|
16:26:47 |
GMT |
29 |
2.200 |
GBP |
TRQX |
00519762548TRLO1.1.1 |
|
|
|
16:27:06 |
GMT |
429 |
2.200 |
GBP |
XLON |
00519763063TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 14 hours ago The Renewables Infrastructure Group Limited
- 14 hours ago Metro Bank Holdings PLC
- 14 hours ago Software Circle
- 15 hours ago Shell
- 15 hours ago Jupiter Fund Management