Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
24 February 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 153,875 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 23 February 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 5,809,257 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 988,335,406 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
23 February 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
73,582 |
2.2577 |
2.2140 |
2.2960 |
|
||
|
|
CBOE CXE |
16,935 |
2.2575 |
2.2140 |
2.2940 |
|
||
|
|
CBOE BXE |
52,896 |
2.2577 |
2.2140 |
2.2960 |
|
||
|
|
Turquoise Services Limited |
5,041 |
2.2576 |
2.2160 |
2.2920 |
|
||
|
|
Aquis Exchange |
5,421 |
2.2579 |
2.2140 |
2.2920 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:09:46 |
GMT |
631 |
2.274 |
GBP |
XLON |
00519100919TRLO1.1.1 |
|
|
|
08:10:53 |
GMT |
55 |
2.282 |
GBP |
AQXE |
00519101159TRLO1.1.1 |
|
|
|
08:10:53 |
GMT |
172 |
2.284 |
GBP |
CHIX |
00519101160TRLO1.1.1 |
|
|
|
08:10:55 |
GMT |
532 |
2.284 |
GBP |
BATE |
00519101163TRLO1.1.1 |
|
|
|
08:16:00 |
GMT |
537 |
2.272 |
GBP |
XLON |
00519101972TRLO1.1.1 |
|
|
|
08:16:01 |
GMT |
55 |
2.276 |
GBP |
AQXE |
00519101981TRLO1.1.1 |
|
|
|
08:16:21 |
GMT |
182 |
2.270 |
GBP |
CHIX |
00519102067TRLO1.1.1 |
|
|
|
08:16:36 |
GMT |
116 |
2.272 |
GBP |
BATE |
00519102101TRLO1.1.1 |
|
|
|
08:16:36 |
GMT |
19 |
2.274 |
GBP |
BATE |
00519102102TRLO1.1.1 |
|
|
|
08:16:36 |
GMT |
8 |
2.276 |
GBP |
BATE |
00519102104TRLO1.1.1 |
|
|
|
08:16:36 |
GMT |
150 |
2.276 |
GBP |
BATE |
00519102103TRLO1.1.1 |
|
|
|
08:16:36 |
GMT |
150 |
2.280 |
GBP |
BATE |
00519102105TRLO1.1.1 |
|
|
|
08:16:36 |
GMT |
108 |
2.282 |
GBP |
BATE |
00519102106TRLO1.1.1 |
|
|
|
08:16:48 |
GMT |
57 |
2.266 |
GBP |
TRQX |
00519102152TRLO1.1.1 |
|
|
|
08:16:48 |
GMT |
57 |
2.266 |
GBP |
TRQX |
00519102153TRLO1.1.1 |
|
|
|
08:18:31 |
GMT |
905 |
2.262 |
GBP |
XLON |
00519102602TRLO1.1.1 |
|
|
|
08:19:09 |
GMT |
57 |
2.274 |
GBP |
AQXE |
00519102765TRLO1.1.1 |
|
|
|
08:19:18 |
GMT |
106 |
2.268 |
GBP |
BATE |
00519102799TRLO1.1.1 |
|
|
|
08:19:18 |
GMT |
263 |
2.272 |
GBP |
BATE |
00519102800TRLO1.1.1 |
|
|
|
08:19:18 |
GMT |
141 |
2.280 |
GBP |
BATE |
00519102801TRLO1.1.1 |
|
|
|
08:19:38 |
GMT |
188 |
2.268 |
GBP |
CHIX |
00519102867TRLO1.1.1 |
|
|
|
08:19:38 |
GMT |
51 |
2.268 |
GBP |
TRQX |
00519102868TRLO1.1.1 |
|
|
|
08:23:05 |
GMT |
130 |
2.282 |
GBP |
CHIX |
00519103523TRLO1.1.1 |
|
|
|
08:23:56 |
GMT |
114 |
2.282 |
GBP |
BATE |
00519103620TRLO1.1.1 |
|
|
|
08:24:01 |
GMT |
342 |
2.282 |
GBP |
XLON |
00519103644TRLO1.1.1 |
|
|
|
08:24:01 |
GMT |
820 |
2.284 |
GBP |
XLON |
00519103645TRLO1.1.1 |
|
|
|
08:24:08 |
GMT |
43 |
2.280 |
GBP |
TRQX |
00519103654TRLO1.1.1 |
|
|
|
08:24:48 |
GMT |
64 |
2.280 |
GBP |
AQXE |
00519103767TRLO1.1.1 |
|
|
|
08:25:52 |
GMT |
3 |
2.282 |
GBP |
BATE |
00519103921TRLO1.1.1 |
|
|
|
08:25:52 |
GMT |
568 |
2.282 |
GBP |
BATE |
00519103922TRLO1.1.1 |
|
|
|
08:26:35 |
GMT |
42 |
2.280 |
GBP |
TRQX |
00519104050TRLO1.1.1 |
|
|
|
08:28:28 |
GMT |
70 |
2.278 |
GBP |
BATE |
00519104395TRLO1.1.1 |
|
|
|
08:28:28 |
GMT |
362 |
2.282 |
GBP |
BATE |
00519104396TRLO1.1.1 |
|
|
|
08:28:35 |
GMT |
171 |
2.276 |
GBP |
CHIX |
00519104411TRLO1.1.1 |
|
|
|
08:30:05 |
GMT |
44 |
2.278 |
GBP |
AQXE |
00519104704TRLO1.1.1 |
|
|
|
08:30:32 |
GMT |
635 |
2.276 |
GBP |
XLON |
00519104761TRLO1.1.1 |
|
|
|
08:33:05 |
GMT |
172 |
2.276 |
GBP |
CHIX |
00519105362TRLO1.1.1 |
|
|
|
08:33:25 |
GMT |
51 |
2.280 |
GBP |
TRQX |
00519105380TRLO1.1.1 |
|
|
|
08:34:00 |
GMT |
530 |
2.278 |
GBP |
BATE |
00519105490TRLO1.1.1 |
|
|
|
08:34:14 |
GMT |
225 |
2.278 |
GBP |
XLON |
00519105526TRLO1.1.1 |
|
|
|
08:34:14 |
GMT |
220 |
2.278 |
GBP |
XLON |
00519105525TRLO1.1.1 |
|
|
|
08:34:14 |
GMT |
32 |
2.278 |
GBP |
XLON |
00519105527TRLO1.1.1 |
|
|
|
08:34:36 |
GMT |
57 |
2.278 |
GBP |
AQXE |
00519105568TRLO1.1.1 |
|
|
|
08:42:06 |
GMT |
47 |
2.278 |
GBP |
TRQX |
00519106657TRLO1.1.1 |
|
|
|
08:42:11 |
GMT |
170 |
2.276 |
GBP |
CHIX |
00519106691TRLO1.1.1 |
|
|
|
08:42:25 |
GMT |
232 |
2.278 |
GBP |
XLON |
00519106709TRLO1.1.1 |
|
|
|
08:42:25 |
GMT |
350 |
2.278 |
GBP |
XLON |
00519106708TRLO1.1.1 |
|
|
|
08:42:25 |
GMT |
2 |
2.278 |
GBP |
XLON |
00519106710TRLO1.1.1 |
|
|
|
08:42:25 |
GMT |
153 |
2.278 |
GBP |
XLON |
00519106711TRLO1.1.1 |
|
|
|
08:43:13 |
GMT |
421 |
2.280 |
GBP |
BATE |
00519106780TRLO1.1.1 |
|
|
|
08:45:54 |
GMT |
4 |
2.278 |
GBP |
AQXE |
00519107181TRLO1.1.1 |
|
|
|
08:45:55 |
GMT |
63 |
2.278 |
GBP |
AQXE |
00519107186TRLO1.1.1 |
|
|
|
08:47:44 |
GMT |
324 |
2.280 |
GBP |
XLON |
00519107475TRLO1.1.1 |
|
|
|
08:47:44 |
GMT |
208 |
2.280 |
GBP |
XLON |
00519107474TRLO1.1.1 |
|
|
|
08:50:21 |
GMT |
51 |
2.278 |
GBP |
TRQX |
00519107938TRLO1.1.1 |
|
|
|
08:50:56 |
GMT |
15 |
2.278 |
GBP |
BATE |
00519107997TRLO1.1.1 |
|
|
|
08:58:49 |
GMT |
101 |
2.284 |
GBP |
XLON |
00519109159TRLO1.1.1 |
|
|
|
08:58:49 |
GMT |
17 |
2.284 |
GBP |
XLON |
00519109161TRLO1.1.1 |
|
|
|
08:58:49 |
GMT |
21 |
2.284 |
GBP |
XLON |
00519109162TRLO1.1.1 |
|
|
|
08:58:49 |
GMT |
49 |
2.284 |
GBP |
XLON |
00519109160TRLO1.1.1 |
|
|
|
08:58:49 |
GMT |
239 |
2.284 |
GBP |
XLON |
00519109164TRLO1.1.1 |
|
|
|
08:58:49 |
GMT |
387 |
2.284 |
GBP |
XLON |
00519109163TRLO1.1.1 |
|
|
|
09:02:08 |
GMT |
539 |
2.286 |
GBP |
BATE |
00519109895TRLO1.1.1 |
|
|
|
09:02:08 |
GMT |
49 |
2.286 |
GBP |
AQXE |
00519109897TRLO1.1.1 |
|
|
|
09:02:08 |
GMT |
636 |
2.286 |
GBP |
BATE |
00519109896TRLO1.1.1 |
|
|
|
09:02:10 |
GMT |
209 |
2.286 |
GBP |
CHIX |
00519109907TRLO1.1.1 |
|
|
|
09:03:11 |
GMT |
49 |
2.286 |
GBP |
TRQX |
00519110068TRLO1.1.1 |
|
|
|
09:03:34 |
GMT |
614 |
2.284 |
GBP |
XLON |
00519110158TRLO1.1.1 |
|
|
|
09:04:18 |
GMT |
56 |
2.286 |
GBP |
AQXE |
00519110221TRLO1.1.1 |
|
|
|
09:06:51 |
GMT |
47 |
2.286 |
GBP |
TRQX |
00519110719TRLO1.1.1 |
|
|
|
09:07:09 |
GMT |
75 |
2.286 |
GBP |
XLON |
00519110782TRLO1.1.1 |
|
|
|
09:07:34 |
GMT |
585 |
2.288 |
GBP |
BATE |
00519110824TRLO1.1.1 |
|
|
|
09:13:49 |
GMT |
515 |
2.294 |
GBP |
BATE |
00519111806TRLO1.1.1 |
|
|
|
09:13:49 |
GMT |
306 |
2.294 |
GBP |
CHIX |
00519111807TRLO1.1.1 |
|
|
|
09:15:51 |
GMT |
190 |
2.294 |
GBP |
CHIX |
00519112144TRLO1.1.1 |
|
|
|
09:17:55 |
GMT |
594 |
2.296 |
GBP |
XLON |
00519112498TRLO1.1.1 |
|
|
|
09:17:55 |
GMT |
603 |
2.296 |
GBP |
XLON |
00519112499TRLO1.1.1 |
|
|
|
09:18:34 |
GMT |
484 |
2.296 |
GBP |
BATE |
00519112592TRLO1.1.1 |
|
|
|
09:19:51 |
GMT |
148 |
2.296 |
GBP |
XLON |
00519112783TRLO1.1.1 |
|
|
|
09:19:51 |
GMT |
193 |
2.296 |
GBP |
XLON |
00519112785TRLO1.1.1 |
|
|
|
09:19:51 |
GMT |
404 |
2.296 |
GBP |
XLON |
00519112784TRLO1.1.1 |
|
|
|
09:20:40 |
GMT |
211 |
2.292 |
GBP |
CHIX |
00519112899TRLO1.1.1 |
|
|
|
09:20:52 |
GMT |
46 |
2.292 |
GBP |
AQXE |
00519112943TRLO1.1.1 |
|
|
|
09:21:29 |
GMT |
55 |
2.292 |
GBP |
TRQX |
00519113092TRLO1.1.1 |
|
|
|
09:22:55 |
GMT |
64 |
2.292 |
GBP |
AQXE |
00519113394TRLO1.1.1 |
|
|
|
09:24:00 |
GMT |
44 |
2.292 |
GBP |
TRQX |
00519113699TRLO1.1.1 |
|
|
|
09:24:00 |
GMT |
54 |
2.292 |
GBP |
TRQX |
00519113698TRLO1.1.1 |
|
|
|
09:25:01 |
GMT |
56 |
2.292 |
GBP |
AQXE |
00519113879TRLO1.1.1 |
|
|
|
09:27:56 |
GMT |
673 |
2.288 |
GBP |
XLON |
00519114413TRLO1.1.1 |
|
|
|
09:29:14 |
GMT |
212 |
2.290 |
GBP |
CHIX |
00519114562TRLO1.1.1 |
|
|
|
09:31:43 |
GMT |
562 |
2.294 |
GBP |
BATE |
00519114865TRLO1.1.1 |
|
|
|
09:31:43 |
GMT |
55 |
2.292 |
GBP |
TRQX |
00519114866TRLO1.1.1 |
|
|
|
09:33:54 |
GMT |
551 |
2.290 |
GBP |
BATE |
00519115361TRLO1.1.1 |
|
|
|
09:34:46 |
GMT |
634 |
2.290 |
GBP |
XLON |
00519115468TRLO1.1.1 |
|
|
|
09:36:46 |
GMT |
576 |
2.290 |
GBP |
XLON |
00519115727TRLO1.1.1 |
|
|
|
09:37:37 |
GMT |
137 |
2.288 |
GBP |
CHIX |
00519115818TRLO1.1.1 |
|
|
|
09:37:37 |
GMT |
56 |
2.288 |
GBP |
AQXE |
00519115820TRLO1.1.1 |
|
|
|
09:37:37 |
GMT |
58 |
2.288 |
GBP |
AQXE |
00519115819TRLO1.1.1 |
|
|
|
09:40:15 |
GMT |
47 |
2.282 |
GBP |
TRQX |
00519116290TRLO1.1.1 |
|
|
|
09:44:51 |
GMT |
130 |
2.282 |
GBP |
CHIX |
00519116828TRLO1.1.1 |
|
|
|
09:47:00 |
GMT |
3 |
2.282 |
GBP |
CHIX |
00519117122TRLO1.1.1 |
|
|
|
09:47:16 |
GMT |
153 |
2.282 |
GBP |
CHIX |
00519117168TRLO1.1.1 |
|
|
|
09:48:16 |
GMT |
1134 |
2.280 |
GBP |
XLON |
00519117256TRLO1.1.1 |
|
|
|
09:48:16 |
GMT |
581 |
2.280 |
GBP |
BATE |
00519117254TRLO1.1.1 |
|
|
|
09:52:38 |
GMT |
526 |
2.280 |
GBP |
BATE |
00519117931TRLO1.1.1 |
|
|
|
09:53:00 |
GMT |
55 |
2.280 |
GBP |
AQXE |
00519117971TRLO1.1.1 |
|
|
|
09:53:00 |
GMT |
86 |
2.280 |
GBP |
AQXE |
00519117970TRLO1.1.1 |
|
|
|
09:53:00 |
GMT |
704 |
2.280 |
GBP |
XLON |
00519117972TRLO1.1.1 |
|
|
|
09:53:06 |
GMT |
49 |
2.280 |
GBP |
TRQX |
00519117989TRLO1.1.1 |
|
|
|
09:53:53 |
GMT |
51 |
2.278 |
GBP |
TRQX |
00519118103TRLO1.1.1 |
|
|
|
09:53:53 |
GMT |
545 |
2.278 |
GBP |
BATE |
00519118102TRLO1.1.1 |
|
|
|
09:55:55 |
GMT |
139 |
2.278 |
GBP |
CHIX |
00519118493TRLO1.1.1 |
|
|
|
09:55:55 |
GMT |
45 |
2.278 |
GBP |
CHIX |
00519118494TRLO1.1.1 |
|
|
|
09:56:21 |
GMT |
51 |
2.278 |
GBP |
TRQX |
00519118549TRLO1.1.1 |
|
|
|
09:58:44 |
GMT |
741 |
2.278 |
GBP |
XLON |
00519118849TRLO1.1.1 |
|
|
|
09:58:44 |
GMT |
47 |
2.278 |
GBP |
XLON |
00519118850TRLO1.1.1 |
|
|
|
09:59:21 |
GMT |
185 |
2.278 |
GBP |
CHIX |
00519118908TRLO1.1.1 |
|
|
|
09:59:25 |
GMT |
63 |
2.278 |
GBP |
AQXE |
00519118912TRLO1.1.1 |
|
|
|
09:59:52 |
GMT |
582 |
2.276 |
GBP |
BATE |
00519119001TRLO1.1.1 |
|
|
|
10:04:17 |
GMT |
29 |
2.272 |
GBP |
AQXE |
00519119628TRLO1.1.1 |
|
|
|
10:04:17 |
GMT |
23 |
2.272 |
GBP |
AQXE |
00519119629TRLO1.1.1 |
|
|
|
10:05:24 |
GMT |
175 |
2.270 |
GBP |
CHIX |
00519119718TRLO1.1.1 |
|
|
|
10:06:01 |
GMT |
79 |
2.276 |
GBP |
TRQX |
00519119787TRLO1.1.1 |
|
|
|
10:07:19 |
GMT |
294 |
2.270 |
GBP |
XLON |
00519120022TRLO1.1.1 |
|
|
|
10:07:19 |
GMT |
511 |
2.270 |
GBP |
XLON |
00519120023TRLO1.1.1 |
|
|
|
10:07:36 |
GMT |
469 |
2.268 |
GBP |
BATE |
00519120059TRLO1.1.1 |
|
|
|
10:13:02 |
GMT |
58 |
2.272 |
GBP |
AQXE |
00519120818TRLO1.1.1 |
|
|
|
10:13:53 |
GMT |
46 |
2.274 |
GBP |
TRQX |
00519120901TRLO1.1.1 |
|
|
|
10:14:52 |
GMT |
540 |
2.268 |
GBP |
BATE |
00519121019TRLO1.1.1 |
|
|
|
10:17:09 |
GMT |
188 |
2.268 |
GBP |
CHIX |
00519121257TRLO1.1.1 |
|
|
|
10:20:51 |
GMT |
1081 |
2.264 |
GBP |
XLON |
00519121702TRLO1.1.1 |
|
|
|
10:22:23 |
GMT |
477 |
2.264 |
GBP |
BATE |
00519121897TRLO1.1.1 |
|
|
|
10:23:37 |
GMT |
68 |
2.266 |
GBP |
AQXE |
00519122089TRLO1.1.1 |
|
|
|
10:25:41 |
GMT |
532 |
2.268 |
GBP |
XLON |
00519122288TRLO1.1.1 |
|
|
|
10:26:12 |
GMT |
165 |
2.266 |
GBP |
CHIX |
00519122372TRLO1.1.1 |
|
|
|
10:27:33 |
GMT |
54 |
2.264 |
GBP |
TRQX |
00519122818TRLO1.1.1 |
|
|
|
10:30:39 |
GMT |
168 |
2.266 |
GBP |
CHIX |
00519123358TRLO1.1.1 |
|
|
|
10:31:15 |
GMT |
47 |
2.266 |
GBP |
TRQX |
00519123399TRLO1.1.1 |
|
|
|
10:31:40 |
GMT |
637 |
2.266 |
GBP |
XLON |
00519123469TRLO1.1.1 |
|
|
|
10:31:53 |
GMT |
52 |
2.268 |
GBP |
AQXE |
00519123509TRLO1.1.1 |
|
|
|
10:34:00 |
GMT |
565 |
2.266 |
GBP |
BATE |
00519123730TRLO1.1.1 |
|
|
|
10:37:44 |
GMT |
587 |
2.268 |
GBP |
XLON |
00519124171TRLO1.1.1 |
|
|
|
10:39:20 |
GMT |
54 |
2.268 |
GBP |
AQXE |
00519124296TRLO1.1.1 |
|
|
|
10:42:07 |
GMT |
170 |
2.268 |
GBP |
CHIX |
00519124650TRLO1.1.1 |
|
|
|
10:47:49 |
GMT |
553 |
2.266 |
GBP |
BATE |
00519125346TRLO1.1.1 |
|
|
|
10:47:49 |
GMT |
169 |
2.268 |
GBP |
CHIX |
00519125345TRLO1.1.1 |
|
|
|
10:47:49 |
GMT |
495 |
2.266 |
GBP |
BATE |
00519125347TRLO1.1.1 |
|
|
|
10:53:53 |
GMT |
65 |
2.268 |
GBP |
AQXE |
00519126176TRLO1.1.1 |
|
|
|
10:54:27 |
GMT |
46 |
2.268 |
GBP |
CHIX |
00519126244TRLO1.1.1 |
|
|
|
10:54:27 |
GMT |
126 |
2.268 |
GBP |
CHIX |
00519126243TRLO1.1.1 |
|
|
|
10:59:29 |
GMT |
861 |
2.270 |
GBP |
XLON |
00519126870TRLO1.1.1 |
|
|
|
10:59:30 |
GMT |
1 |
2.270 |
GBP |
TRQX |
00519126871TRLO1.1.1 |
|
|
|
10:59:30 |
GMT |
137 |
2.270 |
GBP |
TRQX |
00519126872TRLO1.1.1 |
|
|
|
10:59:55 |
GMT |
589 |
2.270 |
GBP |
BATE |
00519126930TRLO1.1.1 |
|
|
|
11:01:28 |
GMT |
134 |
2.270 |
GBP |
CHIX |
00519127187TRLO1.1.1 |
|
|
|
11:01:43 |
GMT |
1178 |
2.270 |
GBP |
XLON |
00519127228TRLO1.1.1 |
|
|
|
11:01:49 |
GMT |
455 |
2.270 |
GBP |
BATE |
00519127245TRLO1.1.1 |
|
|
|
11:13:36 |
GMT |
1049 |
2.276 |
GBP |
XLON |
00519128757TRLO1.1.1 |
|
|
|
11:18:58 |
GMT |
112 |
2.276 |
GBP |
AQXE |
00519129531TRLO1.1.1 |
|
|
|
11:18:58 |
GMT |
63 |
2.276 |
GBP |
AQXE |
00519129532TRLO1.1.1 |
|
|
|
11:20:37 |
GMT |
556 |
2.280 |
GBP |
XLON |
00519129755TRLO1.1.1 |
|
|
|
11:22:47 |
GMT |
48 |
2.280 |
GBP |
AQXE |
00519129982TRLO1.1.1 |
|
|
|
11:29:57 |
GMT |
623 |
2.280 |
GBP |
BATE |
00519130828TRLO1.1.1 |
|
|
|
11:30:35 |
GMT |
198 |
2.280 |
GBP |
XLON |
00519130926TRLO1.1.1 |
|
|
|
11:30:35 |
GMT |
706 |
2.280 |
GBP |
XLON |
00519130925TRLO1.1.1 |
|
|
|
11:31:06 |
GMT |
52 |
2.280 |
GBP |
AQXE |
00519131000TRLO1.1.1 |
|
|
|
11:32:27 |
GMT |
583 |
2.280 |
GBP |
BATE |
00519131174TRLO1.1.1 |
|
|
|
11:34:43 |
GMT |
810 |
2.282 |
GBP |
XLON |
00519131432TRLO1.1.1 |
|
|
|
11:36:35 |
GMT |
583 |
2.280 |
GBP |
BATE |
00519131635TRLO1.1.1 |
|
|
|
11:36:35 |
GMT |
439 |
2.280 |
GBP |
BATE |
00519131638TRLO1.1.1 |
|
|
|
11:36:35 |
GMT |
201 |
2.280 |
GBP |
CHIX |
00519131637TRLO1.1.1 |
|
|
|
11:36:35 |
GMT |
378 |
2.280 |
GBP |
CHIX |
00519131636TRLO1.1.1 |
|
|
|
11:36:35 |
GMT |
192 |
2.280 |
GBP |
CHIX |
00519131639TRLO1.1.1 |
|
|
|
11:36:35 |
GMT |
57 |
2.280 |
GBP |
TRQX |
00519131641TRLO1.1.1 |
|
|
|
11:36:35 |
GMT |
160 |
2.280 |
GBP |
TRQX |
00519131640TRLO1.1.1 |
|
|
|
11:41:21 |
GMT |
272 |
2.282 |
GBP |
XLON |
00519132208TRLO1.1.1 |
|
|
|
11:41:21 |
GMT |
338 |
2.282 |
GBP |
XLON |
00519132209TRLO1.1.1 |
|
|
|
11:41:37 |
GMT |
127 |
2.282 |
GBP |
CHIX |
00519132258TRLO1.1.1 |
|
|
|
11:41:51 |
GMT |
51 |
2.282 |
GBP |
TRQX |
00519132285TRLO1.1.1 |
|
|
|
11:48:48 |
GMT |
722 |
2.282 |
GBP |
XLON |
00519133470TRLO1.1.1 |
|
|
|
11:48:49 |
GMT |
1 |
2.284 |
GBP |
BATE |
00519133472TRLO1.1.1 |
|
|
|
11:50:17 |
GMT |
134 |
2.284 |
GBP |
CHIX |
00519133764TRLO1.1.1 |
|
|
|
11:50:18 |
GMT |
100 |
2.282 |
GBP |
TRQX |
00519133768TRLO1.1.1 |
|
|
|
11:57:31 |
GMT |
257 |
2.282 |
GBP |
XLON |
00519134691TRLO1.1.1 |
|
|
|
11:57:32 |
GMT |
52 |
2.282 |
GBP |
AQXE |
00519134694TRLO1.1.1 |
|
|
|
11:57:32 |
GMT |
78 |
2.282 |
GBP |
AQXE |
00519134692TRLO1.1.1 |
|
|
|
11:57:32 |
GMT |
65 |
2.282 |
GBP |
AQXE |
00519134693TRLO1.1.1 |
|
|
|
11:59:25 |
GMT |
132 |
2.284 |
GBP |
CHIX |
00519134943TRLO1.1.1 |
|
|
|
12:02:48 |
GMT |
190 |
2.284 |
GBP |
CHIX |
00519135386TRLO1.1.1 |
|
|
|
12:04:54 |
GMT |
578 |
2.284 |
GBP |
XLON |
00519135613TRLO1.1.1 |
|
|
|
12:04:54 |
GMT |
49 |
2.282 |
GBP |
AQXE |
00519135614TRLO1.1.1 |
|
|
|
12:04:54 |
GMT |
1066 |
2.282 |
GBP |
BATE |
00519135615TRLO1.1.1 |
|
|
|
12:04:54 |
GMT |
695 |
2.282 |
GBP |
XLON |
00519135617TRLO1.1.1 |
|
|
|
12:04:54 |
GMT |
574 |
2.282 |
GBP |
BATE |
00519135616TRLO1.1.1 |
|
|
|
12:06:37 |
GMT |
621 |
2.282 |
GBP |
BATE |
00519135877TRLO1.1.1 |
|
|
|
12:12:29 |
GMT |
76 |
2.282 |
GBP |
XLON |
00519136768TRLO1.1.1 |
|
|
|
12:12:29 |
GMT |
452 |
2.282 |
GBP |
XLON |
00519136769TRLO1.1.1 |
|
|
|
12:12:29 |
GMT |
60 |
2.282 |
GBP |
AQXE |
00519136770TRLO1.1.1 |
|
|
|
12:12:29 |
GMT |
192 |
2.282 |
GBP |
CHIX |
00519136771TRLO1.1.1 |
|
|
|
12:19:41 |
GMT |
45 |
2.282 |
GBP |
AQXE |
00519137817TRLO1.1.1 |
|
|
|
12:19:41 |
GMT |
542 |
2.282 |
GBP |
XLON |
00519137818TRLO1.1.1 |
|
|
|
12:19:44 |
GMT |
583 |
2.282 |
GBP |
BATE |
00519137822TRLO1.1.1 |
|
|
|
12:24:01 |
GMT |
150 |
2.280 |
GBP |
CHIX |
00519138475TRLO1.1.1 |
|
|
|
12:24:01 |
GMT |
49 |
2.280 |
GBP |
TRQX |
00519138477TRLO1.1.1 |
|
|
|
12:24:01 |
GMT |
131 |
2.280 |
GBP |
TRQX |
00519138476TRLO1.1.1 |
|
|
|
12:26:43 |
GMT |
798 |
2.282 |
GBP |
XLON |
00519138802TRLO1.1.1 |
|
|
|
12:27:05 |
GMT |
478 |
2.280 |
GBP |
BATE |
00519138841TRLO1.1.1 |
|
|
|
12:27:25 |
GMT |
55 |
2.282 |
GBP |
AQXE |
00519138912TRLO1.1.1 |
|
|
|
12:29:05 |
GMT |
4 |
2.280 |
GBP |
TRQX |
00519139144TRLO1.1.1 |
|
|
|
12:29:05 |
GMT |
51 |
2.280 |
GBP |
TRQX |
00519139145TRLO1.1.1 |
|
|
|
12:29:29 |
GMT |
1 |
2.280 |
GBP |
CHIX |
00519139221TRLO1.1.1 |
|
|
|
12:29:29 |
GMT |
1 |
2.280 |
GBP |
CHIX |
00519139220TRLO1.1.1 |
|
|
|
12:29:30 |
GMT |
190 |
2.280 |
GBP |
CHIX |
00519139225TRLO1.1.1 |
|
|
|
12:33:46 |
GMT |
588 |
2.278 |
GBP |
BATE |
00519139830TRLO1.1.1 |
|
|
|
12:35:20 |
GMT |
46 |
2.278 |
GBP |
TRQX |
00519139997TRLO1.1.1 |
|
|
|
12:38:06 |
GMT |
58 |
2.278 |
GBP |
AQXE |
00519140268TRLO1.1.1 |
|
|
|
12:38:45 |
GMT |
233 |
2.278 |
GBP |
XLON |
00519140336TRLO1.1.1 |
|
|
|
12:38:45 |
GMT |
740 |
2.278 |
GBP |
XLON |
00519140335TRLO1.1.1 |
|
|
|
12:41:58 |
GMT |
207 |
2.276 |
GBP |
CHIX |
00519140754TRLO1.1.1 |
|
|
|
12:48:16 |
GMT |
55 |
2.276 |
GBP |
TRQX |
00519141604TRLO1.1.1 |
|
|
|
12:50:56 |
GMT |
32 |
2.278 |
GBP |
AQXE |
00519141990TRLO1.1.1 |
|
|
|
12:50:56 |
GMT |
35 |
2.278 |
GBP |
AQXE |
00519141991TRLO1.1.1 |
|
|
|
12:51:49 |
GMT |
340 |
2.276 |
GBP |
XLON |
00519142055TRLO1.1.1 |
|
|
|
12:51:49 |
GMT |
183 |
2.278 |
GBP |
XLON |
00519142056TRLO1.1.1 |
|
|
|
12:55:03 |
GMT |
1 |
2.276 |
GBP |
TRQX |
00519142417TRLO1.1.1 |
|
|
|
12:55:03 |
GMT |
39 |
2.276 |
GBP |
TRQX |
00519142418TRLO1.1.1 |
|
|
|
12:55:34 |
GMT |
224 |
2.278 |
GBP |
XLON |
00519142527TRLO1.1.1 |
|
|
|
12:55:34 |
GMT |
147 |
2.278 |
GBP |
XLON |
00519142526TRLO1.1.1 |
|
|
|
12:55:34 |
GMT |
202 |
2.278 |
GBP |
XLON |
00519142528TRLO1.1.1 |
|
|
|
12:57:00 |
GMT |
173 |
2.274 |
GBP |
CHIX |
00519142763TRLO1.1.1 |
|
|
|
12:58:14 |
GMT |
43 |
2.278 |
GBP |
AQXE |
00519143039TRLO1.1.1 |
|
|
|
12:59:43 |
GMT |
56 |
2.276 |
GBP |
TRQX |
00519143203TRLO1.1.1 |
|
|
|
13:00:00 |
GMT |
42 |
2.278 |
GBP |
AQXE |
00519143240TRLO1.1.1 |
|
|
|
13:01:10 |
GMT |
63 |
2.276 |
GBP |
XLON |
00519143573TRLO1.1.1 |
|
|
|
13:01:10 |
GMT |
126 |
2.276 |
GBP |
XLON |
00519143574TRLO1.1.1 |
|
|
|
13:06:17 |
GMT |
1 |
2.276 |
GBP |
XLON |
00519144347TRLO1.1.1 |
|
|
|
13:08:31 |
GMT |
1016 |
2.278 |
GBP |
BATE |
00519144630TRLO1.1.1 |
|
|
|
13:09:01 |
GMT |
44 |
2.278 |
GBP |
TRQX |
00519144686TRLO1.1.1 |
|
|
|
13:09:29 |
GMT |
53 |
2.278 |
GBP |
AQXE |
00519144736TRLO1.1.1 |
|
|
|
13:10:51 |
GMT |
556 |
2.278 |
GBP |
BATE |
00519144876TRLO1.1.1 |
|
|
|
13:12:43 |
GMT |
3 |
2.278 |
GBP |
BATE |
00519145039TRLO1.1.1 |
|
|
|
13:13:12 |
GMT |
50 |
2.278 |
GBP |
CHIX |
00519145103TRLO1.1.1 |
|
|
|
13:15:00 |
GMT |
236 |
2.280 |
GBP |
CHIX |
00519145402TRLO1.1.1 |
|
|
|
13:15:12 |
GMT |
521 |
2.280 |
GBP |
BATE |
00519145423TRLO1.1.1 |
|
|
|
13:17:46 |
GMT |
177 |
2.280 |
GBP |
CHIX |
00519145727TRLO1.1.1 |
|
|
|
13:19:43 |
GMT |
592 |
2.280 |
GBP |
BATE |
00519146012TRLO1.1.1 |
|
|
|
13:23:00 |
GMT |
555 |
2.280 |
GBP |
XLON |
00519146716TRLO1.1.1 |
|
|
|
13:23:00 |
GMT |
944 |
2.280 |
GBP |
XLON |
00519146715TRLO1.1.1 |
|
|
|
13:23:00 |
GMT |
53 |
2.278 |
GBP |
AQXE |
00519146718TRLO1.1.1 |
|
|
|
13:23:00 |
GMT |
61 |
2.280 |
GBP |
TRQX |
00519146717TRLO1.1.1 |
|
|
|
13:26:12 |
GMT |
171 |
2.278 |
GBP |
CHIX |
00519147169TRLO1.1.1 |
|
|
|
13:34:12 |
GMT |
111 |
2.280 |
GBP |
BATE |
00519148416TRLO1.1.1 |
|
|
|
13:34:12 |
GMT |
342 |
2.280 |
GBP |
BATE |
00519148417TRLO1.1.1 |
|
|
|
13:36:52 |
GMT |
172 |
2.280 |
GBP |
CHIX |
00519149013TRLO1.1.1 |
|
|
|
13:36:52 |
GMT |
98 |
2.278 |
GBP |
AQXE |
00519149014TRLO1.1.1 |
|
|
|
13:36:52 |
GMT |
590 |
2.278 |
GBP |
XLON |
00519149015TRLO1.1.1 |
|
|
|
13:36:52 |
GMT |
736 |
2.278 |
GBP |
XLON |
00519149016TRLO1.1.1 |
|
|
|
13:36:52 |
GMT |
80 |
2.278 |
GBP |
TRQX |
00519149017TRLO1.1.1 |
|
|
|
13:39:02 |
GMT |
824 |
2.278 |
GBP |
XLON |
00519149353TRLO1.1.1 |
|
|
|
13:40:32 |
GMT |
190 |
2.276 |
GBP |
BATE |
00519149559TRLO1.1.1 |
|
|
|
13:40:32 |
GMT |
363 |
2.276 |
GBP |
BATE |
00519149558TRLO1.1.1 |
|
|
|
13:42:46 |
GMT |
452 |
2.276 |
GBP |
BATE |
00519149922TRLO1.1.1 |
|
|
|
13:43:15 |
GMT |
45 |
2.278 |
GBP |
AQXE |
00519149972TRLO1.1.1 |
|
|
|
13:43:19 |
GMT |
177 |
2.276 |
GBP |
CHIX |
00519150002TRLO1.1.1 |
|
|
|
13:44:38 |
GMT |
31 |
2.276 |
GBP |
TRQX |
00519150205TRLO1.1.1 |
|
|
|
13:44:38 |
GMT |
30 |
2.276 |
GBP |
TRQX |
00519150204TRLO1.1.1 |
|
|
|
13:47:31 |
GMT |
134 |
2.276 |
GBP |
XLON |
00519150556TRLO1.1.1 |
|
|
|
13:47:31 |
GMT |
468 |
2.276 |
GBP |
XLON |
00519150555TRLO1.1.1 |
|
|
|
13:51:04 |
GMT |
39 |
2.276 |
GBP |
TRQX |
00519151159TRLO1.1.1 |
|
|
|
13:51:09 |
GMT |
207 |
2.276 |
GBP |
CHIX |
00519151167TRLO1.1.1 |
|
|
|
13:51:11 |
GMT |
510 |
2.276 |
GBP |
XLON |
00519151171TRLO1.1.1 |
|
|
|
13:51:38 |
GMT |
45 |
2.278 |
GBP |
AQXE |
00519151273TRLO1.1.1 |
|
|
|
13:57:09 |
GMT |
65 |
2.276 |
GBP |
BATE |
00519152432TRLO1.1.1 |
|
|
|
13:57:09 |
GMT |
400 |
2.276 |
GBP |
BATE |
00519152431TRLO1.1.1 |
|
|
|
13:59:19 |
GMT |
44 |
2.276 |
GBP |
TRQX |
00519152740TRLO1.1.1 |
|
|
|
14:00:18 |
GMT |
423 |
2.274 |
GBP |
BATE |
00519152947TRLO1.1.1 |
|
|
|
14:00:32 |
GMT |
184 |
2.274 |
GBP |
CHIX |
00519153030TRLO1.1.1 |
|
|
|
14:00:56 |
GMT |
54 |
2.274 |
GBP |
AQXE |
00519153133TRLO1.1.1 |
|
|
|
14:01:35 |
GMT |
718 |
2.274 |
GBP |
XLON |
00519153269TRLO1.1.1 |
|
|
|
14:01:35 |
GMT |
359 |
2.274 |
GBP |
XLON |
00519153270TRLO1.1.1 |
|
|
|
14:03:25 |
GMT |
57 |
2.276 |
GBP |
TRQX |
00519153730TRLO1.1.1 |
|
|
|
14:04:50 |
GMT |
55 |
2.274 |
GBP |
AQXE |
00519154066TRLO1.1.1 |
|
|
|
14:04:50 |
GMT |
643 |
2.274 |
GBP |
XLON |
00519154065TRLO1.1.1 |
|
|
|
14:04:51 |
GMT |
802 |
2.272 |
GBP |
BATE |
00519154067TRLO1.1.1 |
|
|
|
14:05:29 |
GMT |
198 |
2.272 |
GBP |
CHIX |
00519154206TRLO1.1.1 |
|
|
|
14:10:08 |
GMT |
56 |
2.272 |
GBP |
AQXE |
00519155301TRLO1.1.1 |
|
|
|
14:10:28 |
GMT |
558 |
2.270 |
GBP |
XLON |
00519155393TRLO1.1.1 |
|
|
|
14:11:26 |
GMT |
1 |
2.270 |
GBP |
XLON |
00519155653TRLO1.1.1 |
|
|
|
14:11:26 |
GMT |
1 |
2.270 |
GBP |
XLON |
00519155654TRLO1.1.1 |
|
|
|
14:11:26 |
GMT |
1 |
2.270 |
GBP |
XLON |
00519155655TRLO1.1.1 |
|
|
|
14:11:27 |
GMT |
1 |
2.270 |
GBP |
XLON |
00519155663TRLO1.1.1 |
|
|
|
14:11:27 |
GMT |
1 |
2.270 |
GBP |
XLON |
00519155662TRLO1.1.1 |
|
|
|
14:11:28 |
GMT |
1 |
2.270 |
GBP |
XLON |
00519155699TRLO1.1.1 |
|
|
|
14:11:28 |
GMT |
1 |
2.270 |
GBP |
XLON |
00519155700TRLO1.1.1 |
|
|
|
14:11:28 |
GMT |
1 |
2.270 |
GBP |
XLON |
00519155701TRLO1.1.1 |
|
|
|
14:11:32 |
GMT |
1 |
2.268 |
GBP |
XLON |
00519155740TRLO1.1.1 |
|
|
|
14:11:32 |
GMT |
1 |
2.268 |
GBP |
XLON |
00519155741TRLO1.1.1 |
|
|
|
14:12:05 |
GMT |
4 |
2.268 |
GBP |
CHIX |
00519155837TRLO1.1.1 |
|
|
|
14:12:05 |
GMT |
28 |
2.268 |
GBP |
CHIX |
00519155838TRLO1.1.1 |
|
|
|
14:12:05 |
GMT |
161 |
2.268 |
GBP |
CHIX |
00519155839TRLO1.1.1 |
|
|
|
14:13:16 |
GMT |
40 |
2.268 |
GBP |
TRQX |
00519156171TRLO1.1.1 |
|
|
|
14:13:27 |
GMT |
517 |
2.268 |
GBP |
XLON |
00519156185TRLO1.1.1 |
|
|
|
14:14:08 |
GMT |
56 |
2.270 |
GBP |
AQXE |
00519156348TRLO1.1.1 |
|
|
|
14:14:57 |
GMT |
532 |
2.268 |
GBP |
BATE |
00519156652TRLO1.1.1 |
|
|
|
14:15:13 |
GMT |
50 |
2.268 |
GBP |
TRQX |
00519156746TRLO1.1.1 |
|
|
|
14:16:59 |
GMT |
628 |
2.268 |
GBP |
BATE |
00519157047TRLO1.1.1 |
|
|
|
14:17:36 |
GMT |
208 |
2.268 |
GBP |
CHIX |
00519157166TRLO1.1.1 |
|
|
|
14:17:51 |
GMT |
62 |
2.268 |
GBP |
TRQX |
00519157222TRLO1.1.1 |
|
|
|
14:18:07 |
GMT |
975 |
2.268 |
GBP |
XLON |
00519157325TRLO1.1.1 |
|
|
|
14:18:19 |
GMT |
56 |
2.270 |
GBP |
AQXE |
00519157365TRLO1.1.1 |
|
|
|
14:19:41 |
GMT |
7 |
2.268 |
GBP |
BATE |
00519157613TRLO1.1.1 |
|
|
|
14:19:41 |
GMT |
441 |
2.268 |
GBP |
BATE |
00519157614TRLO1.1.1 |
|
|
|
14:20:36 |
GMT |
550 |
2.268 |
GBP |
XLON |
00519157780TRLO1.1.1 |
|
|
|
14:20:54 |
GMT |
49 |
2.268 |
GBP |
TRQX |
00519157810TRLO1.1.1 |
|
|
|
14:21:24 |
GMT |
63 |
2.270 |
GBP |
AQXE |
00519157884TRLO1.1.1 |
|
|
|
14:21:46 |
GMT |
182 |
2.268 |
GBP |
CHIX |
00519157944TRLO1.1.1 |
|
|
|
14:21:46 |
GMT |
17 |
2.268 |
GBP |
CHIX |
00519157945TRLO1.1.1 |
|
|
|
14:23:31 |
GMT |
150 |
2.264 |
GBP |
BATE |
00519158238TRLO1.1.1 |
|
|
|
14:24:05 |
GMT |
10 |
2.266 |
GBP |
XLON |
00519158336TRLO1.1.1 |
|
|
|
14:24:05 |
GMT |
140 |
2.266 |
GBP |
XLON |
00519158337TRLO1.1.1 |
|
|
|
14:24:05 |
GMT |
338 |
2.266 |
GBP |
XLON |
00519158338TRLO1.1.1 |
|
|
|
14:24:07 |
GMT |
48 |
2.266 |
GBP |
TRQX |
00519158352TRLO1.1.1 |
|
|
|
14:24:18 |
GMT |
179 |
2.264 |
GBP |
CHIX |
00519158370TRLO1.1.1 |
|
|
|
14:25:32 |
GMT |
544 |
2.264 |
GBP |
BATE |
00519158607TRLO1.1.1 |
|
|
|
14:26:47 |
GMT |
52 |
2.266 |
GBP |
AQXE |
00519158874TRLO1.1.1 |
|
|
|
14:27:46 |
GMT |
218 |
2.266 |
GBP |
XLON |
00519159178TRLO1.1.1 |
|
|
|
14:27:46 |
GMT |
380 |
2.266 |
GBP |
XLON |
00519159177TRLO1.1.1 |
|
|
|
14:27:46 |
GMT |
363 |
2.266 |
GBP |
XLON |
00519159179TRLO1.1.1 |
|
|
|
14:27:57 |
GMT |
44 |
2.266 |
GBP |
TRQX |
00519159215TRLO1.1.1 |
|
|
|
14:28:14 |
GMT |
673 |
2.264 |
GBP |
BATE |
00519159255TRLO1.1.1 |
|
|
|
14:28:59 |
GMT |
52 |
2.266 |
GBP |
AQXE |
00519159452TRLO1.1.1 |
|
|
|
14:30:03 |
GMT |
211 |
2.264 |
GBP |
CHIX |
00519160022TRLO1.1.1 |
|
|
|
14:31:10 |
GMT |
547 |
2.264 |
GBP |
BATE |
00519161658TRLO1.1.1 |
|
|
|
14:31:17 |
GMT |
55 |
2.264 |
GBP |
AQXE |
00519161752TRLO1.1.1 |
|
|
|
14:31:26 |
GMT |
11 |
2.264 |
GBP |
XLON |
00519161814TRLO1.1.1 |
|
|
|
14:31:35 |
GMT |
584 |
2.264 |
GBP |
XLON |
00519162048TRLO1.1.1 |
|
|
|
14:32:13 |
GMT |
2 |
2.264 |
GBP |
TRQX |
00519162887TRLO1.1.1 |
|
|
|
14:32:13 |
GMT |
60 |
2.264 |
GBP |
TRQX |
00519162888TRLO1.1.1 |
|
|
|
14:32:38 |
GMT |
194 |
2.264 |
GBP |
CHIX |
00519163370TRLO1.1.1 |
|
|
|
14:33:32 |
GMT |
598 |
2.264 |
GBP |
BATE |
00519163795TRLO1.1.1 |
|
|
|
14:34:30 |
GMT |
634 |
2.264 |
GBP |
XLON |
00519164474TRLO1.1.1 |
|
|
|
14:34:30 |
GMT |
63 |
2.264 |
GBP |
AQXE |
00519164472TRLO1.1.1 |
|
|
|
14:34:30 |
GMT |
531 |
2.264 |
GBP |
BATE |
00519164473TRLO1.1.1 |
|
|
|
14:34:30 |
GMT |
574 |
2.264 |
GBP |
XLON |
00519164475TRLO1.1.1 |
|
|
|
14:34:30 |
GMT |
56 |
2.264 |
GBP |
TRQX |
00519164477TRLO1.1.1 |
|
|
|
14:34:30 |
GMT |
584 |
2.264 |
GBP |
XLON |
00519164476TRLO1.1.1 |
|
|
|
14:34:30 |
GMT |
50 |
2.264 |
GBP |
TRQX |
00519164478TRLO1.1.1 |
|
|
|
14:34:40 |
GMT |
195 |
2.264 |
GBP |
CHIX |
00519164594TRLO1.1.1 |
|
|
|
14:36:34 |
GMT |
54 |
2.264 |
GBP |
AQXE |
00519166194TRLO1.1.1 |
|
|
|
14:36:34 |
GMT |
46 |
2.264 |
GBP |
TRQX |
00519166195TRLO1.1.1 |
|
|
|
14:36:35 |
GMT |
192 |
2.264 |
GBP |
CHIX |
00519166239TRLO1.1.1 |
|
|
|
14:36:41 |
GMT |
725 |
2.264 |
GBP |
XLON |
00519166322TRLO1.1.1 |
|
|
|
14:36:54 |
GMT |
424 |
2.264 |
GBP |
BATE |
00519166518TRLO1.1.1 |
|
|
|
14:37:25 |
GMT |
525 |
2.262 |
GBP |
BATE |
00519166798TRLO1.1.1 |
|
|
|
14:38:31 |
GMT |
54 |
2.264 |
GBP |
CHIX |
00519167533TRLO1.1.1 |
|
|
|
14:38:31 |
GMT |
142 |
2.264 |
GBP |
CHIX |
00519167534TRLO1.1.1 |
|
|
|
14:38:35 |
GMT |
56 |
2.264 |
GBP |
TRQX |
00519167555TRLO1.1.1 |
|
|
|
14:38:35 |
GMT |
65 |
2.264 |
GBP |
AQXE |
00519167554TRLO1.1.1 |
|
|
|
14:39:05 |
GMT |
370 |
2.264 |
GBP |
XLON |
00519167825TRLO1.1.1 |
|
|
|
14:39:05 |
GMT |
299 |
2.264 |
GBP |
XLON |
00519167824TRLO1.1.1 |
|
|
|
14:39:05 |
GMT |
53 |
2.264 |
GBP |
XLON |
00519167826TRLO1.1.1 |
|
|
|
14:40:00 |
GMT |
174 |
2.260 |
GBP |
CHIX |
00519168413TRLO1.1.1 |
|
|
|
14:40:02 |
GMT |
564 |
2.260 |
GBP |
BATE |
00519168478TRLO1.1.1 |
|
|
|
14:40:11 |
GMT |
52 |
2.258 |
GBP |
TRQX |
00519168604TRLO1.1.1 |
|
|
|
14:40:11 |
GMT |
477 |
2.258 |
GBP |
XLON |
00519168603TRLO1.1.1 |
|
|
|
14:40:44 |
GMT |
60 |
2.260 |
GBP |
AQXE |
00519169283TRLO1.1.1 |
|
|
|
14:41:47 |
GMT |
45 |
2.258 |
GBP |
AQXE |
00519170865TRLO1.1.1 |
|
|
|
14:41:47 |
GMT |
601 |
2.258 |
GBP |
XLON |
00519170864TRLO1.1.1 |
|
|
|
14:42:29 |
GMT |
168 |
2.260 |
GBP |
CHIX |
00519172836TRLO1.1.1 |
|
|
|
14:42:48 |
GMT |
610 |
2.260 |
GBP |
BATE |
00519173543TRLO1.1.1 |
|
|
|
14:43:41 |
GMT |
54 |
2.260 |
GBP |
TRQX |
00519175056TRLO1.1.1 |
|
|
|
14:44:32 |
GMT |
629 |
2.258 |
GBP |
XLON |
00519176763TRLO1.1.1 |
|
|
|
14:44:32 |
GMT |
57 |
2.258 |
GBP |
AQXE |
00519176764TRLO1.1.1 |
|
|
|
14:45:33 |
GMT |
425 |
2.260 |
GBP |
BATE |
00519178233TRLO1.1.1 |
|
|
|
14:47:13 |
GMT |
189 |
2.256 |
GBP |
XLON |
00519179699TRLO1.1.1 |
|
|
|
14:47:13 |
GMT |
381 |
2.256 |
GBP |
XLON |
00519179700TRLO1.1.1 |
|
|
|
14:47:19 |
GMT |
53 |
2.256 |
GBP |
AQXE |
00519179769TRLO1.1.1 |
|
|
|
14:48:13 |
GMT |
214 |
2.252 |
GBP |
CHIX |
00519180409TRLO1.1.1 |
|
|
|
14:48:15 |
GMT |
54 |
2.256 |
GBP |
TRQX |
00519180422TRLO1.1.1 |
|
|
|
14:50:58 |
GMT |
441 |
2.256 |
GBP |
XLON |
00519182422TRLO1.1.1 |
|
|
|
14:50:58 |
GMT |
298 |
2.256 |
GBP |
XLON |
00519182423TRLO1.1.1 |
|
|
|
14:51:17 |
GMT |
164 |
2.254 |
GBP |
CHIX |
00519182545TRLO1.1.1 |
|
|
|
14:51:55 |
GMT |
531 |
2.252 |
GBP |
BATE |
00519182916TRLO1.1.1 |
|
|
|
14:52:12 |
GMT |
61 |
2.252 |
GBP |
AQXE |
00519183092TRLO1.1.1 |
|
|
|
14:52:56 |
GMT |
59 |
2.252 |
GBP |
TRQX |
00519183478TRLO1.1.1 |
|
|
|
14:55:12 |
GMT |
620 |
2.250 |
GBP |
XLON |
00519184830TRLO1.1.1 |
|
|
|
14:55:42 |
GMT |
243 |
2.246 |
GBP |
BATE |
00519185164TRLO1.1.1 |
|
|
|
14:55:42 |
GMT |
60 |
2.248 |
GBP |
BATE |
00519185166TRLO1.1.1 |
|
|
|
14:55:42 |
GMT |
150 |
2.248 |
GBP |
BATE |
00519185165TRLO1.1.1 |
|
|
|
14:55:42 |
GMT |
84 |
2.242 |
GBP |
CHIX |
00519185172TRLO1.1.1 |
|
|
|
14:55:42 |
GMT |
114 |
2.242 |
GBP |
CHIX |
00519185171TRLO1.1.1 |
|
|
|
14:56:01 |
GMT |
51 |
2.242 |
GBP |
AQXE |
00519185309TRLO1.1.1 |
|
|
|
14:56:12 |
GMT |
50 |
2.244 |
GBP |
TRQX |
00519185458TRLO1.1.1 |
|
|
|
14:57:45 |
GMT |
666 |
2.238 |
GBP |
XLON |
00519186391TRLO1.1.1 |
|
|
|
14:59:06 |
GMT |
144 |
2.240 |
GBP |
CHIX |
00519187198TRLO1.1.1 |
|
|
|
14:59:17 |
GMT |
36 |
2.240 |
GBP |
BATE |
00519187311TRLO1.1.1 |
|
|
|
14:59:17 |
GMT |
514 |
2.240 |
GBP |
BATE |
00519187312TRLO1.1.1 |
|
|
|
14:59:39 |
GMT |
56 |
2.242 |
GBP |
AQXE |
00519187526TRLO1.1.1 |
|
|
|
14:59:44 |
GMT |
49 |
2.242 |
GBP |
TRQX |
00519187578TRLO1.1.1 |
|
|
|
15:00:27 |
GMT |
593 |
2.242 |
GBP |
XLON |
00519188367TRLO1.1.1 |
|
|
|
15:02:01 |
GMT |
643 |
2.242 |
GBP |
BATE |
00519189562TRLO1.1.1 |
|
|
|
15:02:37 |
GMT |
180 |
2.238 |
GBP |
CHIX |
00519189824TRLO1.1.1 |
|
|
|
15:02:39 |
GMT |
1 |
2.236 |
GBP |
XLON |
00519189831TRLO1.1.1 |
|
|
|
15:02:44 |
GMT |
646 |
2.236 |
GBP |
XLON |
00519189860TRLO1.1.1 |
|
|
|
15:03:24 |
GMT |
62 |
2.236 |
GBP |
AQXE |
00519190125TRLO1.1.1 |
|
|
|
15:04:20 |
GMT |
57 |
2.236 |
GBP |
TRQX |
00519190630TRLO1.1.1 |
|
|
|
15:04:58 |
GMT |
161 |
2.230 |
GBP |
CHIX |
00519190893TRLO1.1.1 |
|
|
|
15:05:38 |
GMT |
556 |
2.236 |
GBP |
XLON |
00519191380TRLO1.1.1 |
|
|
|
15:05:41 |
GMT |
50 |
2.236 |
GBP |
AQXE |
00519191402TRLO1.1.1 |
|
|
|
15:05:48 |
GMT |
623 |
2.232 |
GBP |
BATE |
00519191449TRLO1.1.1 |
|
|
|
15:06:28 |
GMT |
61 |
2.236 |
GBP |
TRQX |
00519191687TRLO1.1.1 |
|
|
|
15:07:47 |
GMT |
536 |
2.232 |
GBP |
BATE |
00519192453TRLO1.1.1 |
|
|
|
15:09:13 |
GMT |
976 |
2.238 |
GBP |
XLON |
00519192979TRLO1.1.1 |
|
|
|
15:10:24 |
GMT |
60 |
2.236 |
GBP |
AQXE |
00519193623TRLO1.1.1 |
|
|
|
15:11:04 |
GMT |
56 |
2.234 |
GBP |
TRQX |
00519193986TRLO1.1.1 |
|
|
|
15:11:15 |
GMT |
537 |
2.232 |
GBP |
BATE |
00519194326TRLO1.1.1 |
|
|
|
15:11:34 |
GMT |
205 |
2.234 |
GBP |
CHIX |
00519194487TRLO1.1.1 |
|
|
|
15:11:58 |
GMT |
608 |
2.234 |
GBP |
XLON |
00519194731TRLO1.1.1 |
|
|
|
15:12:59 |
GMT |
58 |
2.232 |
GBP |
AQXE |
00519195478TRLO1.1.1 |
|
|
|
15:13:25 |
GMT |
71 |
2.234 |
GBP |
TRQX |
00519195685TRLO1.1.1 |
|
|
|
15:13:53 |
GMT |
211 |
2.232 |
GBP |
CHIX |
00519195926TRLO1.1.1 |
|
|
|
15:14:12 |
GMT |
668 |
2.234 |
GBP |
XLON |
00519196071TRLO1.1.1 |
|
|
|
15:16:30 |
GMT |
610 |
2.234 |
GBP |
XLON |
00519197170TRLO1.1.1 |
|
|
|
15:16:42 |
GMT |
58 |
2.234 |
GBP |
TRQX |
00519197277TRLO1.1.1 |
|
|
|
15:18:49 |
GMT |
571 |
2.234 |
GBP |
XLON |
00519198329TRLO1.1.1 |
|
|
|
15:19:13 |
GMT |
57 |
2.234 |
GBP |
TRQX |
00519198511TRLO1.1.1 |
|
|
|
15:19:19 |
GMT |
65 |
2.234 |
GBP |
AQXE |
00519198596TRLO1.1.1 |
|
|
|
15:19:57 |
GMT |
542 |
2.234 |
GBP |
BATE |
00519198976TRLO1.1.1 |
|
|
|
15:20:10 |
GMT |
190 |
2.234 |
GBP |
CHIX |
00519199097TRLO1.1.1 |
|
|
|
15:20:57 |
GMT |
63 |
2.234 |
GBP |
AQXE |
00519199440TRLO1.1.1 |
|
|
|
15:22:13 |
GMT |
1 |
2.238 |
GBP |
TRQX |
00519199955TRLO1.1.1 |
|
|
|
15:22:13 |
GMT |
51 |
2.238 |
GBP |
TRQX |
00519199956TRLO1.1.1 |
|
|
|
15:22:19 |
GMT |
43 |
2.238 |
GBP |
CHIX |
00519199981TRLO1.1.1 |
|
|
|
15:22:19 |
GMT |
168 |
2.238 |
GBP |
CHIX |
00519199982TRLO1.1.1 |
|
|
|
15:23:12 |
GMT |
1270 |
2.236 |
GBP |
BATE |
00519200359TRLO1.1.1 |
|
|
|
15:23:12 |
GMT |
190 |
2.236 |
GBP |
CHIX |
00519200362TRLO1.1.1 |
|
|
|
15:23:12 |
GMT |
267 |
2.236 |
GBP |
CHIX |
00519200361TRLO1.1.1 |
|
|
|
15:23:12 |
GMT |
452 |
2.236 |
GBP |
BATE |
00519200363TRLO1.1.1 |
|
|
|
15:23:12 |
GMT |
606 |
2.236 |
GBP |
BATE |
00519200360TRLO1.1.1 |
|
|
|
15:23:12 |
GMT |
65 |
2.236 |
GBP |
AQXE |
00519200364TRLO1.1.1 |
|
|
|
15:23:12 |
GMT |
73 |
2.236 |
GBP |
AQXE |
00519200365TRLO1.1.1 |
|
|
|
15:23:12 |
GMT |
451 |
2.236 |
GBP |
XLON |
00519200368TRLO1.1.1 |
|
|
|
15:23:12 |
GMT |
347 |
2.236 |
GBP |
XLON |
00519200367TRLO1.1.1 |
|
|
|
15:23:12 |
GMT |
551 |
2.236 |
GBP |
XLON |
00519200366TRLO1.1.1 |
|
|
|
15:23:12 |
GMT |
671 |
2.236 |
GBP |
XLON |
00519200369TRLO1.1.1 |
|
|
|
15:23:12 |
GMT |
52 |
2.236 |
GBP |
TRQX |
00519200370TRLO1.1.1 |
|
|
|
15:25:03 |
GMT |
385 |
2.232 |
GBP |
XLON |
00519201537TRLO1.1.1 |
|
|
|
15:25:04 |
GMT |
380 |
2.232 |
GBP |
XLON |
00519201540TRLO1.1.1 |
|
|
|
15:25:09 |
GMT |
50 |
2.230 |
GBP |
AQXE |
00519201588TRLO1.1.1 |
|
|
|
15:25:44 |
GMT |
194 |
2.232 |
GBP |
CHIX |
00519202256TRLO1.1.1 |
|
|
|
15:26:00 |
GMT |
533 |
2.230 |
GBP |
BATE |
00519202434TRLO1.1.1 |
|
|
|
15:27:10 |
GMT |
49 |
2.232 |
GBP |
TRQX |
00519202913TRLO1.1.1 |
|
|
|
15:28:03 |
GMT |
53 |
2.230 |
GBP |
AQXE |
00519203275TRLO1.1.1 |
|
|
|
15:28:49 |
GMT |
547 |
2.230 |
GBP |
BATE |
00519203629TRLO1.1.1 |
|
|
|
15:28:52 |
GMT |
196 |
2.232 |
GBP |
CHIX |
00519203642TRLO1.1.1 |
|
|
|
15:30:31 |
GMT |
543 |
2.228 |
GBP |
XLON |
00519204236TRLO1.1.1 |
|
|
|
15:30:44 |
GMT |
24 |
2.230 |
GBP |
AQXE |
00519204291TRLO1.1.1 |
|
|
|
15:30:44 |
GMT |
27 |
2.230 |
GBP |
AQXE |
00519204292TRLO1.1.1 |
|
|
|
15:30:50 |
GMT |
5 |
2.226 |
GBP |
XLON |
00519204313TRLO1.1.1 |
|
|
|
15:30:51 |
GMT |
49 |
2.230 |
GBP |
TRQX |
00519204320TRLO1.1.1 |
|
|
|
15:31:15 |
GMT |
486 |
2.228 |
GBP |
BATE |
00519204427TRLO1.1.1 |
|
|
|
15:31:56 |
GMT |
196 |
2.230 |
GBP |
CHIX |
00519204757TRLO1.1.1 |
|
|
|
15:32:43 |
GMT |
11 |
2.230 |
GBP |
AQXE |
00519205018TRLO1.1.1 |
|
|
|
15:32:43 |
GMT |
39 |
2.230 |
GBP |
AQXE |
00519205019TRLO1.1.1 |
|
|
|
15:33:12 |
GMT |
56 |
2.230 |
GBP |
TRQX |
00519205153TRLO1.1.1 |
|
|
|
15:33:50 |
GMT |
539 |
2.228 |
GBP |
BATE |
00519205454TRLO1.1.1 |
|
|
|
15:34:01 |
GMT |
291 |
2.226 |
GBP |
XLON |
00519205541TRLO1.1.1 |
|
|
|
15:34:01 |
GMT |
317 |
2.226 |
GBP |
XLON |
00519205540TRLO1.1.1 |
|
|
|
15:34:01 |
GMT |
930 |
2.226 |
GBP |
XLON |
00519205542TRLO1.1.1 |
|
|
|
15:34:28 |
GMT |
71 |
2.228 |
GBP |
CHIX |
00519205665TRLO1.1.1 |
|
|
|
15:34:28 |
GMT |
114 |
2.228 |
GBP |
CHIX |
00519205666TRLO1.1.1 |
|
|
|
15:35:49 |
GMT |
56 |
2.226 |
GBP |
TRQX |
00519206173TRLO1.1.1 |
|
|
|
15:36:05 |
GMT |
476 |
2.228 |
GBP |
XLON |
00519206286TRLO1.1.1 |
|
|
|
15:36:10 |
GMT |
479 |
2.230 |
GBP |
BATE |
00519206339TRLO1.1.1 |
|
|
|
15:36:10 |
GMT |
84 |
2.230 |
GBP |
BATE |
00519206340TRLO1.1.1 |
|
|
|
15:36:18 |
GMT |
56 |
2.226 |
GBP |
AQXE |
00519206382TRLO1.1.1 |
|
|
|
15:36:45 |
GMT |
149 |
2.230 |
GBP |
CHIX |
00519206543TRLO1.1.1 |
|
|
|
15:38:23 |
GMT |
585 |
2.228 |
GBP |
XLON |
00519207089TRLO1.1.1 |
|
|
|
15:38:57 |
GMT |
376 |
2.230 |
GBP |
BATE |
00519207225TRLO1.1.1 |
|
|
|
15:38:57 |
GMT |
1 |
2.230 |
GBP |
BATE |
00519207227TRLO1.1.1 |
|
|
|
15:38:57 |
GMT |
43 |
2.230 |
GBP |
BATE |
00519207228TRLO1.1.1 |
|
|
|
15:39:57 |
GMT |
59 |
2.226 |
GBP |
AQXE |
00519207788TRLO1.1.1 |
|
|
|
15:39:57 |
GMT |
57 |
2.226 |
GBP |
TRQX |
00519207789TRLO1.1.1 |
|
|
|
15:41:43 |
GMT |
540 |
2.228 |
GBP |
BATE |
00519208486TRLO1.1.1 |
|
|
|
15:43:11 |
GMT |
211 |
2.226 |
GBP |
CHIX |
00519209050TRLO1.1.1 |
|
|
|
15:43:23 |
GMT |
54 |
2.226 |
GBP |
AQXE |
00519209115TRLO1.1.1 |
|
|
|
15:43:23 |
GMT |
1039 |
2.226 |
GBP |
XLON |
00519209116TRLO1.1.1 |
|
|
|
15:43:23 |
GMT |
60 |
2.226 |
GBP |
TRQX |
00519209119TRLO1.1.1 |
|
|
|
15:43:23 |
GMT |
570 |
2.226 |
GBP |
XLON |
00519209118TRLO1.1.1 |
|
|
|
15:43:23 |
GMT |
465 |
2.226 |
GBP |
XLON |
00519209117TRLO1.1.1 |
|
|
|
15:43:23 |
GMT |
41 |
2.226 |
GBP |
TRQX |
00519209120TRLO1.1.1 |
|
|
|
15:45:33 |
GMT |
208 |
2.226 |
GBP |
CHIX |
00519209951TRLO1.1.1 |
|
|
|
15:45:36 |
GMT |
63 |
2.226 |
GBP |
AQXE |
00519209962TRLO1.1.1 |
|
|
|
15:45:36 |
GMT |
48 |
2.226 |
GBP |
TRQX |
00519209965TRLO1.1.1 |
|
|
|
15:45:50 |
GMT |
589 |
2.224 |
GBP |
BATE |
00519210041TRLO1.1.1 |
|
|
|
15:48:15 |
GMT |
181 |
2.224 |
GBP |
CHIX |
00519210932TRLO1.1.1 |
|
|
|
15:48:22 |
GMT |
48 |
2.224 |
GBP |
TRQX |
00519210957TRLO1.1.1 |
|
|
|
15:49:04 |
GMT |
613 |
2.224 |
GBP |
BATE |
00519211228TRLO1.1.1 |
|
|
|
15:49:13 |
GMT |
58 |
2.222 |
GBP |
AQXE |
00519211273TRLO1.1.1 |
|
|
|
15:49:13 |
GMT |
911 |
2.222 |
GBP |
XLON |
00519211274TRLO1.1.1 |
|
|
|
15:50:59 |
GMT |
40 |
2.224 |
GBP |
TRQX |
00519211870TRLO1.1.1 |
|
|
|
15:51:51 |
GMT |
463 |
2.224 |
GBP |
BATE |
00519212067TRLO1.1.1 |
|
|
|
15:53:31 |
GMT |
166 |
2.224 |
GBP |
CHIX |
00519212661TRLO1.1.1 |
|
|
|
15:54:19 |
GMT |
668 |
2.224 |
GBP |
XLON |
00519212956TRLO1.1.1 |
|
|
|
15:54:30 |
GMT |
50 |
2.224 |
GBP |
TRQX |
00519213004TRLO1.1.1 |
|
|
|
15:55:20 |
GMT |
53 |
2.222 |
GBP |
AQXE |
00519213295TRLO1.1.1 |
|
|
|
15:55:45 |
GMT |
176 |
2.222 |
GBP |
CHIX |
00519213428TRLO1.1.1 |
|
|
|
15:56:41 |
GMT |
747 |
2.222 |
GBP |
XLON |
00519213715TRLO1.1.1 |
|
|
|
15:56:41 |
GMT |
111 |
2.222 |
GBP |
XLON |
00519213716TRLO1.1.1 |
|
|
|
15:57:21 |
GMT |
656 |
2.222 |
GBP |
BATE |
00519213898TRLO1.1.1 |
|
|
|
15:57:57 |
GMT |
62 |
2.220 |
GBP |
AQXE |
00519214088TRLO1.1.1 |
|
|
|
15:58:39 |
GMT |
50 |
2.224 |
GBP |
TRQX |
00519214384TRLO1.1.1 |
|
|
|
15:59:49 |
GMT |
63 |
2.220 |
GBP |
AQXE |
00519214836TRLO1.1.1 |
|
|
|
16:00:05 |
GMT |
534 |
2.220 |
GBP |
BATE |
00519215309TRLO1.1.1 |
|
|
|
16:00:25 |
GMT |
150 |
2.220 |
GBP |
CHIX |
00519215464TRLO1.1.1 |
|
|
|
16:00:30 |
GMT |
639 |
2.222 |
GBP |
XLON |
00519215488TRLO1.1.1 |
|
|
|
16:01:09 |
GMT |
46 |
2.222 |
GBP |
TRQX |
00519215804TRLO1.1.1 |
|
|
|
16:02:22 |
GMT |
360 |
2.222 |
GBP |
XLON |
00519216286TRLO1.1.1 |
|
|
|
16:02:22 |
GMT |
192 |
2.222 |
GBP |
XLON |
00519216287TRLO1.1.1 |
|
|
|
16:02:53 |
GMT |
644 |
2.220 |
GBP |
BATE |
00519216434TRLO1.1.1 |
|
|
|
16:04:07 |
GMT |
55 |
2.222 |
GBP |
TRQX |
00519216998TRLO1.1.1 |
|
|
|
16:04:07 |
GMT |
133 |
2.220 |
GBP |
CHIX |
00519216999TRLO1.1.1 |
|
|
|
16:04:20 |
GMT |
15 |
2.222 |
GBP |
XLON |
00519217098TRLO1.1.1 |
|
|
|
16:04:20 |
GMT |
573 |
2.222 |
GBP |
XLON |
00519217099TRLO1.1.1 |
|
|
|
16:04:24 |
GMT |
54 |
2.220 |
GBP |
AQXE |
00519217119TRLO1.1.1 |
|
|
|
16:04:44 |
GMT |
509 |
2.220 |
GBP |
BATE |
00519217215TRLO1.1.1 |
|
|
|
16:06:02 |
GMT |
169 |
2.220 |
GBP |
CHIX |
00519217803TRLO1.1.1 |
|
|
|
16:06:35 |
GMT |
1 |
2.220 |
GBP |
AQXE |
00519218135TRLO1.1.1 |
|
|
|
16:06:35 |
GMT |
55 |
2.220 |
GBP |
AQXE |
00519218136TRLO1.1.1 |
|
|
|
16:07:27 |
GMT |
52 |
2.220 |
GBP |
XLON |
00519218479TRLO1.1.1 |
|
|
|
16:07:27 |
GMT |
451 |
2.220 |
GBP |
XLON |
00519218480TRLO1.1.1 |
|
|
|
16:07:27 |
GMT |
462 |
2.222 |
GBP |
XLON |
00519218481TRLO1.1.1 |
|
|
|
16:08:08 |
GMT |
52 |
2.220 |
GBP |
TRQX |
00519218747TRLO1.1.1 |
|
|
|
16:08:32 |
GMT |
168 |
2.220 |
GBP |
CHIX |
00519218929TRLO1.1.1 |
|
|
|
16:08:32 |
GMT |
554 |
2.220 |
GBP |
BATE |
00519218930TRLO1.1.1 |
|
|
|
16:08:53 |
GMT |
53 |
2.220 |
GBP |
AQXE |
00519219049TRLO1.1.1 |
|
|
|
16:11:16 |
GMT |
173 |
2.220 |
GBP |
CHIX |
00519220311TRLO1.1.1 |
|
|
|
16:11:37 |
GMT |
53 |
2.220 |
GBP |
AQXE |
00519220476TRLO1.1.1 |
|
|
|
16:11:49 |
GMT |
570 |
2.218 |
GBP |
XLON |
00519220615TRLO1.1.1 |
|
|
|
16:12:29 |
GMT |
60 |
2.220 |
GBP |
TRQX |
00519220871TRLO1.1.1 |
|
|
|
16:13:18 |
GMT |
632 |
2.218 |
GBP |
BATE |
00519221254TRLO1.1.1 |
|
|
|
16:13:56 |
GMT |
188 |
2.218 |
GBP |
CHIX |
00519221623TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
1 |
2.218 |
GBP |
BATE |
00519222300TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
156 |
2.220 |
GBP |
AQXE |
00519222315TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
1 |
2.218 |
GBP |
BATE |
00519222316TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
1 |
2.218 |
GBP |
BATE |
00519222317TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
1 |
2.218 |
GBP |
BATE |
00519222318TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
1 |
2.218 |
GBP |
BATE |
00519222320TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
1 |
2.218 |
GBP |
BATE |
00519222319TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
1 |
2.218 |
GBP |
BATE |
00519222321TRLO1.1.1 |
|
|
|
16:15:46 |
GMT |
434 |
2.218 |
GBP |
CHIX |
00519222822TRLO1.1.1 |
|
|
|
16:15:46 |
GMT |
163 |
2.218 |
GBP |
TRQX |
00519222823TRLO1.1.1 |
|
|
|
16:15:47 |
GMT |
1 |
2.218 |
GBP |
BATE |
00519222826TRLO1.1.1 |
|
|
|
16:15:47 |
GMT |
1 |
2.218 |
GBP |
BATE |
00519222828TRLO1.1.1 |
|
|
|
16:15:47 |
GMT |
1 |
2.218 |
GBP |
BATE |
00519222827TRLO1.1.1 |
|
|
|
16:15:47 |
GMT |
1 |
2.218 |
GBP |
BATE |
00519222829TRLO1.1.1 |
|
|
|
16:15:47 |
GMT |
1282 |
2.218 |
GBP |
BATE |
00519222830TRLO1.1.1 |
|
|
|
16:15:53 |
GMT |
1 |
2.218 |
GBP |
XLON |
00519222914TRLO1.1.1 |
|
|
|
16:15:54 |
GMT |
1713 |
2.218 |
GBP |
XLON |
00519222926TRLO1.1.1 |
|
|
|
16:16:05 |
GMT |
205 |
2.218 |
GBP |
XLON |
00519223088TRLO1.1.1 |
|
|
|
16:16:11 |
GMT |
265 |
2.218 |
GBP |
XLON |
00519223141TRLO1.1.1 |
|
|
|
16:16:11 |
GMT |
1 |
2.218 |
GBP |
XLON |
00519223144TRLO1.1.1 |
|
|
|
16:16:11 |
GMT |
1 |
2.218 |
GBP |
XLON |
00519223142TRLO1.1.1 |
|
|
|
16:16:11 |
GMT |
1 |
2.218 |
GBP |
XLON |
00519223143TRLO1.1.1 |
|
|
|
16:16:12 |
GMT |
1 |
2.218 |
GBP |
XLON |
00519223148TRLO1.1.1 |
|
|
|
16:16:14 |
GMT |
1 |
2.218 |
GBP |
XLON |
00519223170TRLO1.1.1 |
|
|
|
16:16:16 |
GMT |
1 |
2.218 |
GBP |
XLON |
00519223184TRLO1.1.1 |
|
|
|
16:16:16 |
GMT |
1 |
2.218 |
GBP |
XLON |
00519223185TRLO1.1.1 |
|
|
|
16:16:19 |
GMT |
1 |
2.218 |
GBP |
XLON |
00519223211TRLO1.1.1 |
|
|
|
16:16:25 |
GMT |
1 |
2.218 |
GBP |
XLON |
00519223282TRLO1.1.1 |
|
|
|
16:16:27 |
GMT |
1 |
2.218 |
GBP |
XLON |
00519223286TRLO1.1.1 |
|
|
|
16:16:28 |
GMT |
1 |
2.218 |
GBP |
XLON |
00519223294TRLO1.1.1 |
|
|
|
16:17:06 |
GMT |
55 |
2.220 |
GBP |
AQXE |
00519223624TRLO1.1.1 |
|
|
|
16:17:53 |
GMT |
725 |
2.220 |
GBP |
BATE |
00519224109TRLO1.1.1 |
|
|
|
16:17:54 |
GMT |
50 |
2.220 |
GBP |
TRQX |
00519224124TRLO1.1.1 |
|
|
|
16:18:03 |
GMT |
265 |
2.220 |
GBP |
CHIX |
00519224216TRLO1.1.1 |
|
|
|
16:18:44 |
GMT |
1272 |
2.222 |
GBP |
XLON |
00519224568TRLO1.1.1 |
|
|
|
16:19:22 |
GMT |
58 |
2.222 |
GBP |
AQXE |
00519224843TRLO1.1.1 |
|
|
|
16:19:56 |
GMT |
681 |
2.222 |
GBP |
BATE |
00519225128TRLO1.1.1 |
|
|
|
16:20:08 |
GMT |
69 |
2.222 |
GBP |
TRQX |
00519225220TRLO1.1.1 |
|
|
|
16:20:26 |
GMT |
193 |
2.222 |
GBP |
CHIX |
00519225418TRLO1.1.1 |
|
|
|
16:20:42 |
GMT |
370 |
2.222 |
GBP |
XLON |
00519225572TRLO1.1.1 |
|
|
|
16:20:42 |
GMT |
523 |
2.222 |
GBP |
XLON |
00519225573TRLO1.1.1 |
|
|
|
16:21:42 |
GMT |
80 |
2.222 |
GBP |
AQXE |
00519226086TRLO1.1.1 |
|
|
|
16:21:51 |
GMT |
57 |
2.222 |
GBP |
TRQX |
00519226160TRLO1.1.1 |
|
|
|
16:21:55 |
GMT |
544 |
2.220 |
GBP |
BATE |
00519226213TRLO1.1.1 |
|
|
|
16:22:26 |
GMT |
207 |
2.220 |
GBP |
CHIX |
00519226459TRLO1.1.1 |
|
|
|
16:22:26 |
GMT |
757 |
2.218 |
GBP |
XLON |
00519226460TRLO1.1.1 |
|
|
|
16:22:26 |
GMT |
15 |
2.218 |
GBP |
XLON |
00519226461TRLO1.1.1 |
|
|
|
16:23:47 |
GMT |
58 |
2.218 |
GBP |
AQXE |
00519227284TRLO1.1.1 |
|
|
|
16:24:11 |
GMT |
670 |
2.218 |
GBP |
BATE |
00519227453TRLO1.1.1 |
|
|
|
16:24:14 |
GMT |
56 |
2.216 |
GBP |
TRQX |
00519227470TRLO1.1.1 |
|
|
|
16:24:19 |
GMT |
599 |
2.216 |
GBP |
XLON |
00519227511TRLO1.1.1 |
|
|
|
16:24:32 |
GMT |
186 |
2.218 |
GBP |
CHIX |
00519227610TRLO1.1.1 |
|
|
|
16:24:57 |
GMT |
7 |
2.214 |
GBP |
AQXE |
00519227782TRLO1.1.1 |
|
|
|
16:24:57 |
GMT |
18 |
2.214 |
GBP |
CHIX |
00519227783TRLO1.1.1 |
|
|
|
16:24:57 |
GMT |
188 |
2.214 |
GBP |
XLON |
00519227784TRLO1.1.1 |
|
|
|
16:24:57 |
GMT |
56 |
2.214 |
GBP |
BATE |
00519227785TRLO1.1.1 |
|
|
|
16:25:19 |
GMT |
28 |
2.216 |
GBP |
TRQX |
00519228033TRLO1.1.1 |
|
|
|
16:25:19 |
GMT |
32 |
2.216 |
GBP |
CHIX |
00519228032TRLO1.1.1 |
|
|
|
16:25:19 |
GMT |
141 |
2.216 |
GBP |
BATE |
00519228031TRLO1.1.1 |
|
|
|
16:25:19 |
GMT |
161 |
2.218 |
GBP |
XLON |
00519228030TRLO1.1.1 |
|
|
|
16:27:01 |
GMT |
27 |
2.218 |
GBP |
CHIX |
00519229052TRLO1.1.1 |
|
|
|
16:27:05 |
GMT |
1 |
2.218 |
GBP |
TRQX |
00519229096TRLO1.1.1 |
|
|
|
16:27:05 |
GMT |
4 |
2.218 |
GBP |
TRQX |
00519229097TRLO1.1.1 |
|
|
|
16:27:10 |
GMT |
122 |
2.218 |
GBP |
BATE |
00519229166TRLO1.1.1 |
|
|
|
16:27:28 |
GMT |
39 |
2.218 |
GBP |
AQXE |
00519229300TRLO1.1.1 |
|
|
|
16:28:16 |
GMT |
281 |
2.216 |
GBP |
XLON |
00519230376TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 3 hours ago The Renewables Infrastructure Group Limited
- 3 hours ago Metro Bank Holdings PLC
- 3 hours ago Software Circle
- 4 hours ago Shell
- 4 hours ago Jupiter Fund Management