Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
23 February 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 153,870 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 20 February 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 5,655,382 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 988,489,281 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
20 February 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
73,776 |
2.2909 |
2.2740 |
2.3060 |
|
||
|
|
CBOE CXE |
16,607 |
2.2909 |
2.2740 |
2.3060 |
|
||
|
|
CBOE BXE |
53,152 |
2.2906 |
2.2740 |
2.3060 |
|
||
|
|
Turquoise Services Limited |
5,001 |
2.2912 |
2.2740 |
2.3040 |
|
||
|
|
Aquis Exchange |
5,334 |
2.2912 |
2.2760 |
2.3040 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:11:26 |
GMT |
665 |
2.304 |
GBP |
XLON |
00518870856TRLO1.1.1 |
|
|
|
08:12:56 |
GMT |
50 |
2.302 |
GBP |
TRQX |
00518871449TRLO1.1.1 |
|
|
|
08:13:00 |
GMT |
164 |
2.302 |
GBP |
CHIX |
00518871456TRLO1.1.1 |
|
|
|
08:13:14 |
GMT |
553 |
2.302 |
GBP |
BATE |
00518871542TRLO1.1.1 |
|
|
|
08:15:08 |
GMT |
64 |
2.302 |
GBP |
AQXE |
00518872221TRLO1.1.1 |
|
|
|
08:17:45 |
GMT |
249 |
2.300 |
GBP |
XLON |
00518873665TRLO1.1.1 |
|
|
|
08:17:45 |
GMT |
412 |
2.302 |
GBP |
XLON |
00518873666TRLO1.1.1 |
|
|
|
08:18:52 |
GMT |
171 |
2.288 |
GBP |
CHIX |
00518874377TRLO1.1.1 |
|
|
|
08:20:06 |
GMT |
46 |
2.300 |
GBP |
AQXE |
00518875016TRLO1.1.1 |
|
|
|
08:20:26 |
GMT |
61 |
2.300 |
GBP |
TRQX |
00518875231TRLO1.1.1 |
|
|
|
08:21:04 |
GMT |
649 |
2.288 |
GBP |
BATE |
00518875566TRLO1.1.1 |
|
|
|
08:21:07 |
GMT |
75 |
2.290 |
GBP |
XLON |
00518875599TRLO1.1.1 |
|
|
|
08:21:07 |
GMT |
183 |
2.290 |
GBP |
XLON |
00518875601TRLO1.1.1 |
|
|
|
08:21:07 |
GMT |
327 |
2.290 |
GBP |
XLON |
00518875600TRLO1.1.1 |
|
|
|
08:23:08 |
GMT |
57 |
2.300 |
GBP |
AQXE |
00518876608TRLO1.1.1 |
|
|
|
08:23:24 |
GMT |
54 |
2.300 |
GBP |
TRQX |
00518876791TRLO1.1.1 |
|
|
|
08:27:01 |
GMT |
45 |
2.300 |
GBP |
AQXE |
00518878550TRLO1.1.1 |
|
|
|
08:28:55 |
GMT |
187 |
2.298 |
GBP |
CHIX |
00518879535TRLO1.1.1 |
|
|
|
08:28:58 |
GMT |
977 |
2.298 |
GBP |
XLON |
00518879574TRLO1.1.1 |
|
|
|
08:29:26 |
GMT |
2 |
2.300 |
GBP |
TRQX |
00518879838TRLO1.1.1 |
|
|
|
08:29:27 |
GMT |
45 |
2.300 |
GBP |
TRQX |
00518879839TRLO1.1.1 |
|
|
|
08:31:30 |
GMT |
188 |
2.302 |
GBP |
CHIX |
00518880751TRLO1.1.1 |
|
|
|
08:33:39 |
GMT |
527 |
2.302 |
GBP |
XLON |
00518881761TRLO1.1.1 |
|
|
|
08:35:54 |
GMT |
38 |
2.300 |
GBP |
TRQX |
00518882774TRLO1.1.1 |
|
|
|
08:36:39 |
GMT |
54 |
2.300 |
GBP |
AQXE |
00518883040TRLO1.1.1 |
|
|
|
08:38:03 |
GMT |
448 |
2.292 |
GBP |
BATE |
00518883551TRLO1.1.1 |
|
|
|
08:38:03 |
GMT |
644 |
2.292 |
GBP |
BATE |
00518883550TRLO1.1.1 |
|
|
|
08:41:17 |
GMT |
576 |
2.292 |
GBP |
BATE |
00518885028TRLO1.1.1 |
|
|
|
08:41:19 |
GMT |
180 |
2.300 |
GBP |
CHIX |
00518885034TRLO1.1.1 |
|
|
|
08:45:50 |
GMT |
11 |
2.294 |
GBP |
TRQX |
00518886767TRLO1.1.1 |
|
|
|
08:45:50 |
GMT |
33 |
2.294 |
GBP |
TRQX |
00518886766TRLO1.1.1 |
|
|
|
08:47:23 |
GMT |
54 |
2.298 |
GBP |
AQXE |
00518887501TRLO1.1.1 |
|
|
|
08:47:34 |
GMT |
983 |
2.292 |
GBP |
XLON |
00518887588TRLO1.1.1 |
|
|
|
08:49:12 |
GMT |
442 |
2.292 |
GBP |
BATE |
00518888342TRLO1.1.1 |
|
|
|
08:52:32 |
GMT |
180 |
2.296 |
GBP |
CHIX |
00518889665TRLO1.1.1 |
|
|
|
08:52:59 |
GMT |
558 |
2.300 |
GBP |
XLON |
00518889827TRLO1.1.1 |
|
|
|
08:55:16 |
GMT |
49 |
2.294 |
GBP |
TRQX |
00518890935TRLO1.1.1 |
|
|
|
08:57:34 |
GMT |
51 |
2.298 |
GBP |
AQXE |
00518891692TRLO1.1.1 |
|
|
|
09:03:23 |
GMT |
162 |
2.292 |
GBP |
CHIX |
00518894103TRLO1.1.1 |
|
|
|
09:03:23 |
GMT |
636 |
2.292 |
GBP |
BATE |
00518894104TRLO1.1.1 |
|
|
|
09:03:35 |
GMT |
39 |
2.294 |
GBP |
TRQX |
00518894226TRLO1.1.1 |
|
|
|
09:03:35 |
GMT |
3 |
2.294 |
GBP |
TRQX |
00518894227TRLO1.1.1 |
|
|
|
09:05:57 |
GMT |
1014 |
2.298 |
GBP |
XLON |
00518895274TRLO1.1.1 |
|
|
|
09:06:13 |
GMT |
54 |
2.298 |
GBP |
AQXE |
00518895365TRLO1.1.1 |
|
|
|
09:07:30 |
GMT |
178 |
2.300 |
GBP |
CHIX |
00518896005TRLO1.1.1 |
|
|
|
09:09:15 |
GMT |
389 |
2.302 |
GBP |
XLON |
00518896678TRLO1.1.1 |
|
|
|
09:09:15 |
GMT |
301 |
2.302 |
GBP |
XLON |
00518896679TRLO1.1.1 |
|
|
|
09:11:13 |
GMT |
156 |
2.302 |
GBP |
CHIX |
00518897590TRLO1.1.1 |
|
|
|
09:15:57 |
GMT |
33 |
2.302 |
GBP |
XLON |
00518899838TRLO1.1.1 |
|
|
|
09:15:57 |
GMT |
2 |
2.302 |
GBP |
XLON |
00518899839TRLO1.1.1 |
|
|
|
09:15:57 |
GMT |
25 |
2.302 |
GBP |
XLON |
00518899840TRLO1.1.1 |
|
|
|
09:15:57 |
GMT |
100 |
2.302 |
GBP |
XLON |
00518899841TRLO1.1.1 |
|
|
|
09:15:57 |
GMT |
550 |
2.302 |
GBP |
XLON |
00518899842TRLO1.1.1 |
|
|
|
09:18:57 |
GMT |
33 |
2.302 |
GBP |
CHIX |
00518901186TRLO1.1.1 |
|
|
|
09:18:57 |
GMT |
163 |
2.302 |
GBP |
CHIX |
00518901187TRLO1.1.1 |
|
|
|
09:19:58 |
GMT |
521 |
2.302 |
GBP |
XLON |
00518901590TRLO1.1.1 |
|
|
|
09:26:07 |
GMT |
104 |
2.306 |
GBP |
BATE |
00518904490TRLO1.1.1 |
|
|
|
09:26:07 |
GMT |
1084 |
2.306 |
GBP |
BATE |
00518904491TRLO1.1.1 |
|
|
|
09:26:09 |
GMT |
624 |
2.306 |
GBP |
XLON |
00518904496TRLO1.1.1 |
|
|
|
09:26:17 |
GMT |
100 |
2.304 |
GBP |
TRQX |
00518904544TRLO1.1.1 |
|
|
|
09:26:23 |
GMT |
104 |
2.306 |
GBP |
CHIX |
00518904592TRLO1.1.1 |
|
|
|
09:26:23 |
GMT |
33 |
2.306 |
GBP |
CHIX |
00518904593TRLO1.1.1 |
|
|
|
09:26:23 |
GMT |
41 |
2.306 |
GBP |
CHIX |
00518904594TRLO1.1.1 |
|
|
|
09:28:49 |
GMT |
47 |
2.306 |
GBP |
XLON |
00518905777TRLO1.1.1 |
|
|
|
09:28:49 |
GMT |
408 |
2.306 |
GBP |
XLON |
00518905778TRLO1.1.1 |
|
|
|
09:29:15 |
GMT |
560 |
2.306 |
GBP |
BATE |
00518906005TRLO1.1.1 |
|
|
|
09:30:46 |
GMT |
33 |
2.306 |
GBP |
CHIX |
00518906876TRLO1.1.1 |
|
|
|
09:30:46 |
GMT |
127 |
2.306 |
GBP |
CHIX |
00518906877TRLO1.1.1 |
|
|
|
09:31:24 |
GMT |
551 |
2.306 |
GBP |
BATE |
00518907457TRLO1.1.1 |
|
|
|
09:33:09 |
GMT |
51 |
2.304 |
GBP |
TRQX |
00518908671TRLO1.1.1 |
|
|
|
09:33:09 |
GMT |
60 |
2.304 |
GBP |
AQXE |
00518908670TRLO1.1.1 |
|
|
|
09:33:09 |
GMT |
65 |
2.304 |
GBP |
AQXE |
00518908668TRLO1.1.1 |
|
|
|
09:33:09 |
GMT |
115 |
2.304 |
GBP |
AQXE |
00518908669TRLO1.1.1 |
|
|
|
09:33:09 |
GMT |
25 |
2.304 |
GBP |
TRQX |
00518908672TRLO1.1.1 |
|
|
|
09:33:09 |
GMT |
73 |
2.304 |
GBP |
TRQX |
00518908673TRLO1.1.1 |
|
|
|
09:34:16 |
GMT |
720 |
2.304 |
GBP |
XLON |
00518909483TRLO1.1.1 |
|
|
|
09:34:55 |
GMT |
574 |
2.304 |
GBP |
BATE |
00518909987TRLO1.1.1 |
|
|
|
09:36:56 |
GMT |
17 |
2.304 |
GBP |
AQXE |
00518911727TRLO1.1.1 |
|
|
|
09:36:56 |
GMT |
33 |
2.304 |
GBP |
AQXE |
00518911726TRLO1.1.1 |
|
|
|
09:40:30 |
GMT |
53 |
2.304 |
GBP |
TRQX |
00518914569TRLO1.1.1 |
|
|
|
09:41:19 |
GMT |
176 |
2.300 |
GBP |
CHIX |
00518915327TRLO1.1.1 |
|
|
|
09:41:20 |
GMT |
555 |
2.300 |
GBP |
XLON |
00518915336TRLO1.1.1 |
|
|
|
09:42:20 |
GMT |
533 |
2.300 |
GBP |
BATE |
00518916412TRLO1.1.1 |
|
|
|
09:45:48 |
GMT |
60 |
2.298 |
GBP |
AQXE |
00518918668TRLO1.1.1 |
|
|
|
09:46:52 |
GMT |
430 |
2.296 |
GBP |
BATE |
00518919407TRLO1.1.1 |
|
|
|
09:47:51 |
GMT |
216 |
2.298 |
GBP |
XLON |
00518920127TRLO1.1.1 |
|
|
|
09:47:51 |
GMT |
414 |
2.298 |
GBP |
XLON |
00518920129TRLO1.1.1 |
|
|
|
09:51:09 |
GMT |
181 |
2.298 |
GBP |
CHIX |
00518923316TRLO1.1.1 |
|
|
|
09:51:09 |
GMT |
736 |
2.298 |
GBP |
XLON |
00518923317TRLO1.1.1 |
|
|
|
09:52:03 |
GMT |
5 |
2.298 |
GBP |
AQXE |
00518924023TRLO1.1.1 |
|
|
|
09:52:44 |
GMT |
33 |
2.298 |
GBP |
AQXE |
00518924478TRLO1.1.1 |
|
|
|
09:52:44 |
GMT |
19 |
2.298 |
GBP |
AQXE |
00518924479TRLO1.1.1 |
|
|
|
09:53:48 |
GMT |
541 |
2.298 |
GBP |
BATE |
00518925406TRLO1.1.1 |
|
|
|
09:55:13 |
GMT |
55 |
2.296 |
GBP |
TRQX |
00518926692TRLO1.1.1 |
|
|
|
09:55:23 |
GMT |
100 |
2.296 |
GBP |
CHIX |
00518926834TRLO1.1.1 |
|
|
|
09:56:27 |
GMT |
68 |
2.296 |
GBP |
CHIX |
00518927538TRLO1.1.1 |
|
|
|
09:57:33 |
GMT |
48 |
2.298 |
GBP |
AQXE |
00518928217TRLO1.1.1 |
|
|
|
10:00:05 |
GMT |
97 |
2.298 |
GBP |
CHIX |
00518929301TRLO1.1.1 |
|
|
|
10:00:07 |
GMT |
93 |
2.298 |
GBP |
CHIX |
00518929307TRLO1.1.1 |
|
|
|
10:00:07 |
GMT |
595 |
2.298 |
GBP |
XLON |
00518929308TRLO1.1.1 |
|
|
|
10:02:04 |
GMT |
50 |
2.298 |
GBP |
AQXE |
00518929599TRLO1.1.1 |
|
|
|
10:02:55 |
GMT |
634 |
2.298 |
GBP |
XLON |
00518929745TRLO1.1.1 |
|
|
|
10:06:53 |
GMT |
539 |
2.300 |
GBP |
BATE |
00518930454TRLO1.1.1 |
|
|
|
10:06:53 |
GMT |
42 |
2.300 |
GBP |
TRQX |
00518930456TRLO1.1.1 |
|
|
|
10:06:53 |
GMT |
98 |
2.300 |
GBP |
TRQX |
00518930455TRLO1.1.1 |
|
|
|
10:07:17 |
GMT |
150 |
2.300 |
GBP |
CHIX |
00518930570TRLO1.1.1 |
|
|
|
10:07:17 |
GMT |
26 |
2.300 |
GBP |
CHIX |
00518930571TRLO1.1.1 |
|
|
|
10:08:53 |
GMT |
101 |
2.300 |
GBP |
BATE |
00518930822TRLO1.1.1 |
|
|
|
10:08:53 |
GMT |
436 |
2.300 |
GBP |
BATE |
00518930821TRLO1.1.1 |
|
|
|
10:09:24 |
GMT |
707 |
2.302 |
GBP |
XLON |
00518930897TRLO1.1.1 |
|
|
|
10:10:23 |
GMT |
3 |
2.302 |
GBP |
TRQX |
00518931019TRLO1.1.1 |
|
|
|
10:10:52 |
GMT |
43 |
2.302 |
GBP |
TRQX |
00518931093TRLO1.1.1 |
|
|
|
10:11:22 |
GMT |
62 |
2.302 |
GBP |
AQXE |
00518931201TRLO1.1.1 |
|
|
|
10:11:39 |
GMT |
409 |
2.302 |
GBP |
BATE |
00518931234TRLO1.1.1 |
|
|
|
10:16:04 |
GMT |
144 |
2.300 |
GBP |
XLON |
00518932063TRLO1.1.1 |
|
|
|
10:16:04 |
GMT |
500 |
2.300 |
GBP |
XLON |
00518932062TRLO1.1.1 |
|
|
|
10:16:52 |
GMT |
102 |
2.300 |
GBP |
CHIX |
00518932170TRLO1.1.1 |
|
|
|
10:16:52 |
GMT |
23 |
2.300 |
GBP |
CHIX |
00518932171TRLO1.1.1 |
|
|
|
10:17:47 |
GMT |
11 |
2.302 |
GBP |
TRQX |
00518932325TRLO1.1.1 |
|
|
|
10:17:47 |
GMT |
33 |
2.302 |
GBP |
TRQX |
00518932324TRLO1.1.1 |
|
|
|
10:19:47 |
GMT |
33 |
2.302 |
GBP |
AQXE |
00518932609TRLO1.1.1 |
|
|
|
10:20:24 |
GMT |
296 |
2.300 |
GBP |
BATE |
00518932709TRLO1.1.1 |
|
|
|
10:20:24 |
GMT |
15 |
2.302 |
GBP |
AQXE |
00518932711TRLO1.1.1 |
|
|
|
10:20:24 |
GMT |
358 |
2.302 |
GBP |
BATE |
00518932710TRLO1.1.1 |
|
|
|
10:20:47 |
GMT |
124 |
2.300 |
GBP |
CHIX |
00518932765TRLO1.1.1 |
|
|
|
10:22:12 |
GMT |
223 |
2.300 |
GBP |
XLON |
00518933002TRLO1.1.1 |
|
|
|
10:22:12 |
GMT |
261 |
2.300 |
GBP |
XLON |
00518933003TRLO1.1.1 |
|
|
|
10:26:03 |
GMT |
48 |
2.296 |
GBP |
TRQX |
00518933616TRLO1.1.1 |
|
|
|
10:28:12 |
GMT |
52 |
2.302 |
GBP |
AQXE |
00518934011TRLO1.1.1 |
|
|
|
10:28:30 |
GMT |
528 |
2.294 |
GBP |
XLON |
00518934065TRLO1.1.1 |
|
|
|
10:28:38 |
GMT |
33 |
2.296 |
GBP |
CHIX |
00518934108TRLO1.1.1 |
|
|
|
10:28:38 |
GMT |
57 |
2.296 |
GBP |
CHIX |
00518934107TRLO1.1.1 |
|
|
|
10:28:38 |
GMT |
90 |
2.296 |
GBP |
CHIX |
00518934109TRLO1.1.1 |
|
|
|
10:30:59 |
GMT |
48 |
2.298 |
GBP |
AQXE |
00518934492TRLO1.1.1 |
|
|
|
10:31:41 |
GMT |
40 |
2.296 |
GBP |
TRQX |
00518934620TRLO1.1.1 |
|
|
|
10:33:08 |
GMT |
396 |
2.296 |
GBP |
XLON |
00518934849TRLO1.1.1 |
|
|
|
10:33:08 |
GMT |
108 |
2.296 |
GBP |
XLON |
00518934851TRLO1.1.1 |
|
|
|
10:33:08 |
GMT |
231 |
2.296 |
GBP |
XLON |
00518934850TRLO1.1.1 |
|
|
|
10:34:10 |
GMT |
182 |
2.294 |
GBP |
CHIX |
00518935052TRLO1.1.1 |
|
|
|
10:35:44 |
GMT |
56 |
2.296 |
GBP |
TRQX |
00518935343TRLO1.1.1 |
|
|
|
10:36:13 |
GMT |
89 |
2.296 |
GBP |
XLON |
00518935456TRLO1.1.1 |
|
|
|
10:36:13 |
GMT |
417 |
2.296 |
GBP |
XLON |
00518935457TRLO1.1.1 |
|
|
|
10:36:13 |
GMT |
70 |
2.296 |
GBP |
XLON |
00518935458TRLO1.1.1 |
|
|
|
10:37:36 |
GMT |
6 |
2.296 |
GBP |
AQXE |
00518935735TRLO1.1.1 |
|
|
|
10:37:36 |
GMT |
51 |
2.296 |
GBP |
AQXE |
00518935734TRLO1.1.1 |
|
|
|
10:37:50 |
GMT |
1 |
2.294 |
GBP |
CHIX |
00518935754TRLO1.1.1 |
|
|
|
10:37:50 |
GMT |
33 |
2.294 |
GBP |
CHIX |
00518935755TRLO1.1.1 |
|
|
|
10:37:50 |
GMT |
2 |
2.294 |
GBP |
CHIX |
00518935756TRLO1.1.1 |
|
|
|
10:40:43 |
GMT |
157 |
2.294 |
GBP |
CHIX |
00518936270TRLO1.1.1 |
|
|
|
10:46:13 |
GMT |
3 |
2.296 |
GBP |
TRQX |
00518937340TRLO1.1.1 |
|
|
|
10:46:13 |
GMT |
16 |
2.296 |
GBP |
TRQX |
00518937338TRLO1.1.1 |
|
|
|
10:46:13 |
GMT |
33 |
2.296 |
GBP |
TRQX |
00518937339TRLO1.1.1 |
|
|
|
10:46:14 |
GMT |
8 |
2.296 |
GBP |
TRQX |
00518937344TRLO1.1.1 |
|
|
|
10:46:23 |
GMT |
45 |
2.296 |
GBP |
AQXE |
00518937370TRLO1.1.1 |
|
|
|
10:47:43 |
GMT |
586 |
2.292 |
GBP |
BATE |
00518937585TRLO1.1.1 |
|
|
|
10:47:43 |
GMT |
475 |
2.292 |
GBP |
BATE |
00518937587TRLO1.1.1 |
|
|
|
10:47:43 |
GMT |
480 |
2.292 |
GBP |
BATE |
00518937586TRLO1.1.1 |
|
|
|
10:47:43 |
GMT |
734 |
2.292 |
GBP |
XLON |
00518937588TRLO1.1.1 |
|
|
|
10:51:10 |
GMT |
555 |
2.292 |
GBP |
BATE |
00518938337TRLO1.1.1 |
|
|
|
10:52:11 |
GMT |
108 |
2.294 |
GBP |
CHIX |
00518938620TRLO1.1.1 |
|
|
|
10:52:11 |
GMT |
57 |
2.294 |
GBP |
CHIX |
00518938621TRLO1.1.1 |
|
|
|
10:54:19 |
GMT |
827 |
2.292 |
GBP |
XLON |
00518939218TRLO1.1.1 |
|
|
|
10:55:49 |
GMT |
55 |
2.294 |
GBP |
AQXE |
00518939565TRLO1.1.1 |
|
|
|
10:57:16 |
GMT |
33 |
2.292 |
GBP |
TRQX |
00518939997TRLO1.1.1 |
|
|
|
10:57:17 |
GMT |
41 |
2.292 |
GBP |
TRQX |
00518940001TRLO1.1.1 |
|
|
|
10:58:19 |
GMT |
514 |
2.292 |
GBP |
XLON |
00518940449TRLO1.1.1 |
|
|
|
10:58:53 |
GMT |
53 |
2.294 |
GBP |
AQXE |
00518940582TRLO1.1.1 |
|
|
|
10:59:14 |
GMT |
190 |
2.294 |
GBP |
CHIX |
00518940671TRLO1.1.1 |
|
|
|
10:59:26 |
GMT |
600 |
2.290 |
GBP |
BATE |
00518940727TRLO1.1.1 |
|
|
|
11:03:02 |
GMT |
415 |
2.284 |
GBP |
BATE |
00518941579TRLO1.1.1 |
|
|
|
11:08:42 |
GMT |
2 |
2.286 |
GBP |
AQXE |
00518942893TRLO1.1.1 |
|
|
|
11:08:42 |
GMT |
48 |
2.286 |
GBP |
AQXE |
00518942894TRLO1.1.1 |
|
|
|
11:12:43 |
GMT |
963 |
2.296 |
GBP |
XLON |
00518943715TRLO1.1.1 |
|
|
|
11:13:08 |
GMT |
550 |
2.296 |
GBP |
BATE |
00518943783TRLO1.1.1 |
|
|
|
11:17:22 |
GMT |
192 |
2.290 |
GBP |
CHIX |
00518944395TRLO1.1.1 |
|
|
|
11:17:22 |
GMT |
55 |
2.290 |
GBP |
TRQX |
00518944397TRLO1.1.1 |
|
|
|
11:17:22 |
GMT |
167 |
2.290 |
GBP |
CHIX |
00518944396TRLO1.1.1 |
|
|
|
11:17:22 |
GMT |
46 |
2.290 |
GBP |
TRQX |
00518944398TRLO1.1.1 |
|
|
|
11:20:14 |
GMT |
1 |
2.290 |
GBP |
AQXE |
00518944856TRLO1.1.1 |
|
|
|
11:20:14 |
GMT |
526 |
2.290 |
GBP |
BATE |
00518944855TRLO1.1.1 |
|
|
|
11:20:14 |
GMT |
704 |
2.290 |
GBP |
XLON |
00518944857TRLO1.1.1 |
|
|
|
11:27:16 |
GMT |
27 |
2.294 |
GBP |
CHIX |
00518945918TRLO1.1.1 |
|
|
|
11:27:16 |
GMT |
33 |
2.294 |
GBP |
CHIX |
00518945920TRLO1.1.1 |
|
|
|
11:27:16 |
GMT |
129 |
2.294 |
GBP |
CHIX |
00518945921TRLO1.1.1 |
|
|
|
11:27:39 |
GMT |
146 |
2.294 |
GBP |
XLON |
00518945963TRLO1.1.1 |
|
|
|
11:27:39 |
GMT |
644 |
2.294 |
GBP |
XLON |
00518945964TRLO1.1.1 |
|
|
|
11:29:51 |
GMT |
296 |
2.294 |
GBP |
BATE |
00518946314TRLO1.1.1 |
|
|
|
11:29:52 |
GMT |
2 |
2.294 |
GBP |
BATE |
00518946321TRLO1.1.1 |
|
|
|
11:29:53 |
GMT |
339 |
2.294 |
GBP |
BATE |
00518946322TRLO1.1.1 |
|
|
|
11:31:52 |
GMT |
488 |
2.294 |
GBP |
XLON |
00518946638TRLO1.1.1 |
|
|
|
11:32:58 |
GMT |
59 |
2.296 |
GBP |
CHIX |
00518946796TRLO1.1.1 |
|
|
|
11:32:58 |
GMT |
33 |
2.296 |
GBP |
CHIX |
00518946797TRLO1.1.1 |
|
|
|
11:32:58 |
GMT |
96 |
2.296 |
GBP |
CHIX |
00518946798TRLO1.1.1 |
|
|
|
11:38:09 |
GMT |
802 |
2.296 |
GBP |
XLON |
00518947487TRLO1.1.1 |
|
|
|
11:49:22 |
GMT |
274 |
2.302 |
GBP |
XLON |
00518949194TRLO1.1.1 |
|
|
|
11:49:22 |
GMT |
449 |
2.302 |
GBP |
XLON |
00518949195TRLO1.1.1 |
|
|
|
11:49:26 |
GMT |
112 |
2.302 |
GBP |
CHIX |
00518949222TRLO1.1.1 |
|
|
|
11:49:26 |
GMT |
95 |
2.302 |
GBP |
CHIX |
00518949223TRLO1.1.1 |
|
|
|
11:51:28 |
GMT |
61 |
2.302 |
GBP |
CHIX |
00518949787TRLO1.1.1 |
|
|
|
11:51:28 |
GMT |
118 |
2.302 |
GBP |
CHIX |
00518949788TRLO1.1.1 |
|
|
|
11:51:33 |
GMT |
133 |
2.302 |
GBP |
XLON |
00518949820TRLO1.1.1 |
|
|
|
11:51:33 |
GMT |
173 |
2.302 |
GBP |
XLON |
00518949821TRLO1.1.1 |
|
|
|
11:51:33 |
GMT |
290 |
2.302 |
GBP |
XLON |
00518949819TRLO1.1.1 |
|
|
|
11:51:33 |
GMT |
204 |
2.302 |
GBP |
XLON |
00518949822TRLO1.1.1 |
|
|
|
11:52:36 |
GMT |
646 |
2.300 |
GBP |
BATE |
00518949958TRLO1.1.1 |
|
|
|
11:53:24 |
GMT |
61 |
2.298 |
GBP |
AQXE |
00518950048TRLO1.1.1 |
|
|
|
11:53:24 |
GMT |
246 |
2.298 |
GBP |
AQXE |
00518950047TRLO1.1.1 |
|
|
|
11:53:55 |
GMT |
104 |
2.296 |
GBP |
BATE |
00518950127TRLO1.1.1 |
|
|
|
11:54:39 |
GMT |
2 |
2.298 |
GBP |
CHIX |
00518950197TRLO1.1.1 |
|
|
|
11:54:39 |
GMT |
178 |
2.298 |
GBP |
CHIX |
00518950198TRLO1.1.1 |
|
|
|
11:57:47 |
GMT |
52 |
2.298 |
GBP |
AQXE |
00518950634TRLO1.1.1 |
|
|
|
11:57:47 |
GMT |
513 |
2.298 |
GBP |
XLON |
00518950635TRLO1.1.1 |
|
|
|
11:57:58 |
GMT |
185 |
2.296 |
GBP |
BATE |
00518950650TRLO1.1.1 |
|
|
|
11:57:58 |
GMT |
100 |
2.296 |
GBP |
TRQX |
00518950652TRLO1.1.1 |
|
|
|
11:57:58 |
GMT |
149 |
2.296 |
GBP |
TRQX |
00518950651TRLO1.1.1 |
|
|
|
11:57:58 |
GMT |
66 |
2.296 |
GBP |
TRQX |
00518950653TRLO1.1.1 |
|
|
|
12:02:01 |
GMT |
188 |
2.298 |
GBP |
CHIX |
00518951186TRLO1.1.1 |
|
|
|
12:02:07 |
GMT |
740 |
2.298 |
GBP |
XLON |
00518951194TRLO1.1.1 |
|
|
|
12:02:38 |
GMT |
57 |
2.298 |
GBP |
AQXE |
00518951280TRLO1.1.1 |
|
|
|
12:06:59 |
GMT |
55 |
2.298 |
GBP |
AQXE |
00518951762TRLO1.1.1 |
|
|
|
12:07:16 |
GMT |
582 |
2.298 |
GBP |
XLON |
00518951783TRLO1.1.1 |
|
|
|
12:07:16 |
GMT |
90 |
2.298 |
GBP |
XLON |
00518951784TRLO1.1.1 |
|
|
|
12:10:17 |
GMT |
45 |
2.300 |
GBP |
TRQX |
00518952217TRLO1.1.1 |
|
|
|
12:10:22 |
GMT |
80 |
2.300 |
GBP |
BATE |
00518952236TRLO1.1.1 |
|
|
|
12:10:22 |
GMT |
33 |
2.300 |
GBP |
BATE |
00518952237TRLO1.1.1 |
|
|
|
12:10:22 |
GMT |
111 |
2.300 |
GBP |
BATE |
00518952238TRLO1.1.1 |
|
|
|
12:10:22 |
GMT |
316 |
2.300 |
GBP |
BATE |
00518952239TRLO1.1.1 |
|
|
|
12:10:23 |
GMT |
52 |
2.300 |
GBP |
CHIX |
00518952241TRLO1.1.1 |
|
|
|
12:10:23 |
GMT |
119 |
2.300 |
GBP |
CHIX |
00518952240TRLO1.1.1 |
|
|
|
12:10:23 |
GMT |
11 |
2.300 |
GBP |
CHIX |
00518952242TRLO1.1.1 |
|
|
|
12:11:01 |
GMT |
59 |
2.298 |
GBP |
TRQX |
00518952309TRLO1.1.1 |
|
|
|
12:12:49 |
GMT |
54 |
2.300 |
GBP |
BATE |
00518952547TRLO1.1.1 |
|
|
|
12:12:49 |
GMT |
436 |
2.300 |
GBP |
BATE |
00518952548TRLO1.1.1 |
|
|
|
12:12:49 |
GMT |
1 |
2.300 |
GBP |
BATE |
00518952550TRLO1.1.1 |
|
|
|
12:12:49 |
GMT |
121 |
2.300 |
GBP |
BATE |
00518952549TRLO1.1.1 |
|
|
|
12:13:32 |
GMT |
138 |
2.300 |
GBP |
XLON |
00518952616TRLO1.1.1 |
|
|
|
12:13:32 |
GMT |
351 |
2.300 |
GBP |
XLON |
00518952615TRLO1.1.1 |
|
|
|
12:14:41 |
GMT |
275 |
2.300 |
GBP |
BATE |
00518952732TRLO1.1.1 |
|
|
|
12:14:41 |
GMT |
296 |
2.300 |
GBP |
BATE |
00518952731TRLO1.1.1 |
|
|
|
12:15:14 |
GMT |
172 |
2.298 |
GBP |
CHIX |
00518952820TRLO1.1.1 |
|
|
|
12:16:28 |
GMT |
578 |
2.298 |
GBP |
BATE |
00518953002TRLO1.1.1 |
|
|
|
12:16:28 |
GMT |
54 |
2.298 |
GBP |
AQXE |
00518953003TRLO1.1.1 |
|
|
|
12:16:44 |
GMT |
547 |
2.298 |
GBP |
XLON |
00518953081TRLO1.1.1 |
|
|
|
12:23:36 |
GMT |
631 |
2.298 |
GBP |
BATE |
00518954056TRLO1.1.1 |
|
|
|
12:23:36 |
GMT |
54 |
2.298 |
GBP |
TRQX |
00518954057TRLO1.1.1 |
|
|
|
12:24:38 |
GMT |
675 |
2.298 |
GBP |
XLON |
00518954244TRLO1.1.1 |
|
|
|
12:24:43 |
GMT |
46 |
2.298 |
GBP |
AQXE |
00518954261TRLO1.1.1 |
|
|
|
12:24:43 |
GMT |
143 |
2.298 |
GBP |
CHIX |
00518954262TRLO1.1.1 |
|
|
|
12:24:45 |
GMT |
198 |
2.296 |
GBP |
BATE |
00518954263TRLO1.1.1 |
|
|
|
12:24:45 |
GMT |
401 |
2.296 |
GBP |
BATE |
00518954264TRLO1.1.1 |
|
|
|
12:28:34 |
GMT |
33 |
2.296 |
GBP |
TRQX |
00518954763TRLO1.1.1 |
|
|
|
12:28:56 |
GMT |
5 |
2.296 |
GBP |
TRQX |
00518954818TRLO1.1.1 |
|
|
|
12:32:17 |
GMT |
44 |
2.296 |
GBP |
AQXE |
00518955400TRLO1.1.1 |
|
|
|
12:37:59 |
GMT |
5 |
2.296 |
GBP |
TRQX |
00518956229TRLO1.1.1 |
|
|
|
12:37:59 |
GMT |
33 |
2.296 |
GBP |
TRQX |
00518956228TRLO1.1.1 |
|
|
|
12:37:59 |
GMT |
8 |
2.296 |
GBP |
TRQX |
00518956230TRLO1.1.1 |
|
|
|
12:38:01 |
GMT |
198 |
2.290 |
GBP |
CHIX |
00518956239TRLO1.1.1 |
|
|
|
12:38:05 |
GMT |
50 |
2.292 |
GBP |
XLON |
00518956244TRLO1.1.1 |
|
|
|
12:38:05 |
GMT |
313 |
2.292 |
GBP |
XLON |
00518956245TRLO1.1.1 |
|
|
|
12:38:05 |
GMT |
267 |
2.294 |
GBP |
XLON |
00518956246TRLO1.1.1 |
|
|
|
12:41:34 |
GMT |
8 |
2.290 |
GBP |
BATE |
00518956831TRLO1.1.1 |
|
|
|
12:41:34 |
GMT |
541 |
2.290 |
GBP |
BATE |
00518956830TRLO1.1.1 |
|
|
|
12:44:14 |
GMT |
51 |
2.292 |
GBP |
AQXE |
00518957183TRLO1.1.1 |
|
|
|
12:45:36 |
GMT |
533 |
2.290 |
GBP |
XLON |
00518957657TRLO1.1.1 |
|
|
|
12:45:36 |
GMT |
42 |
2.290 |
GBP |
TRQX |
00518957658TRLO1.1.1 |
|
|
|
12:47:19 |
GMT |
529 |
2.290 |
GBP |
BATE |
00518958043TRLO1.1.1 |
|
|
|
12:47:29 |
GMT |
167 |
2.290 |
GBP |
CHIX |
00518958060TRLO1.1.1 |
|
|
|
12:51:39 |
GMT |
266 |
2.290 |
GBP |
XLON |
00518958905TRLO1.1.1 |
|
|
|
12:52:57 |
GMT |
20 |
2.292 |
GBP |
AQXE |
00518959066TRLO1.1.1 |
|
|
|
12:52:57 |
GMT |
33 |
2.292 |
GBP |
AQXE |
00518959065TRLO1.1.1 |
|
|
|
12:55:30 |
GMT |
45 |
2.290 |
GBP |
TRQX |
00518959522TRLO1.1.1 |
|
|
|
12:56:15 |
GMT |
644 |
2.290 |
GBP |
XLON |
00518959655TRLO1.1.1 |
|
|
|
12:56:41 |
GMT |
524 |
2.290 |
GBP |
BATE |
00518959724TRLO1.1.1 |
|
|
|
12:57:48 |
GMT |
1 |
2.290 |
GBP |
CHIX |
00518959876TRLO1.1.1 |
|
|
|
12:57:48 |
GMT |
122 |
2.290 |
GBP |
CHIX |
00518959877TRLO1.1.1 |
|
|
|
12:57:48 |
GMT |
54 |
2.290 |
GBP |
CHIX |
00518959878TRLO1.1.1 |
|
|
|
12:59:09 |
GMT |
6 |
2.290 |
GBP |
AQXE |
00518960191TRLO1.1.1 |
|
|
|
12:59:09 |
GMT |
50 |
2.292 |
GBP |
AQXE |
00518960192TRLO1.1.1 |
|
|
|
13:02:55 |
GMT |
512 |
2.292 |
GBP |
XLON |
00518961177TRLO1.1.1 |
|
|
|
13:12:36 |
GMT |
251 |
2.292 |
GBP |
CHIX |
00518963060TRLO1.1.1 |
|
|
|
13:12:36 |
GMT |
47 |
2.292 |
GBP |
AQXE |
00518963061TRLO1.1.1 |
|
|
|
13:12:36 |
GMT |
56 |
2.292 |
GBP |
TRQX |
00518963063TRLO1.1.1 |
|
|
|
13:12:36 |
GMT |
839 |
2.292 |
GBP |
XLON |
00518963062TRLO1.1.1 |
|
|
|
13:14:53 |
GMT |
54 |
2.292 |
GBP |
TRQX |
00518963451TRLO1.1.1 |
|
|
|
13:16:07 |
GMT |
534 |
2.290 |
GBP |
BATE |
00518963711TRLO1.1.1 |
|
|
|
13:17:21 |
GMT |
177 |
2.292 |
GBP |
XLON |
00518963941TRLO1.1.1 |
|
|
|
13:17:21 |
GMT |
204 |
2.292 |
GBP |
XLON |
00518963940TRLO1.1.1 |
|
|
|
13:17:21 |
GMT |
188 |
2.292 |
GBP |
XLON |
00518963942TRLO1.1.1 |
|
|
|
13:17:43 |
GMT |
174 |
2.292 |
GBP |
CHIX |
00518963981TRLO1.1.1 |
|
|
|
13:19:38 |
GMT |
29 |
2.292 |
GBP |
AQXE |
00518964410TRLO1.1.1 |
|
|
|
13:19:38 |
GMT |
33 |
2.292 |
GBP |
AQXE |
00518964414TRLO1.1.1 |
|
|
|
13:21:17 |
GMT |
51 |
2.292 |
GBP |
TRQX |
00518964695TRLO1.1.1 |
|
|
|
13:26:25 |
GMT |
213 |
2.292 |
GBP |
XLON |
00518965565TRLO1.1.1 |
|
|
|
13:26:25 |
GMT |
375 |
2.292 |
GBP |
XLON |
00518965566TRLO1.1.1 |
|
|
|
13:26:35 |
GMT |
52 |
2.292 |
GBP |
BATE |
00518965592TRLO1.1.1 |
|
|
|
13:26:35 |
GMT |
157 |
2.292 |
GBP |
BATE |
00518965593TRLO1.1.1 |
|
|
|
13:30:06 |
GMT |
1 |
2.294 |
GBP |
XLON |
00518966102TRLO1.1.1 |
|
|
|
13:30:06 |
GMT |
104 |
2.294 |
GBP |
XLON |
00518966101TRLO1.1.1 |
|
|
|
13:31:16 |
GMT |
193 |
2.294 |
GBP |
CHIX |
00518966348TRLO1.1.1 |
|
|
|
13:31:16 |
GMT |
621 |
2.294 |
GBP |
BATE |
00518966347TRLO1.1.1 |
|
|
|
13:31:16 |
GMT |
371 |
2.294 |
GBP |
XLON |
00518966350TRLO1.1.1 |
|
|
|
13:31:16 |
GMT |
533 |
2.294 |
GBP |
BATE |
00518966349TRLO1.1.1 |
|
|
|
13:32:09 |
GMT |
54 |
2.292 |
GBP |
TRQX |
00518966510TRLO1.1.1 |
|
|
|
13:32:09 |
GMT |
61 |
2.292 |
GBP |
AQXE |
00518966511TRLO1.1.1 |
|
|
|
13:33:39 |
GMT |
648 |
2.290 |
GBP |
XLON |
00518966761TRLO1.1.1 |
|
|
|
13:34:20 |
GMT |
201 |
2.290 |
GBP |
CHIX |
00518966845TRLO1.1.1 |
|
|
|
13:34:39 |
GMT |
44 |
2.292 |
GBP |
TRQX |
00518966912TRLO1.1.1 |
|
|
|
13:34:39 |
GMT |
46 |
2.292 |
GBP |
AQXE |
00518966971TRLO1.1.1 |
|
|
|
13:35:44 |
GMT |
144 |
2.290 |
GBP |
BATE |
00518967174TRLO1.1.1 |
|
|
|
13:39:02 |
GMT |
544 |
2.292 |
GBP |
XLON |
00518967738TRLO1.1.1 |
|
|
|
13:39:16 |
GMT |
566 |
2.292 |
GBP |
BATE |
00518967764TRLO1.1.1 |
|
|
|
13:43:07 |
GMT |
47 |
2.292 |
GBP |
TRQX |
00518968439TRLO1.1.1 |
|
|
|
13:44:23 |
GMT |
59 |
2.292 |
GBP |
AQXE |
00518968604TRLO1.1.1 |
|
|
|
13:46:53 |
GMT |
244 |
2.294 |
GBP |
XLON |
00518969296TRLO1.1.1 |
|
|
|
13:46:53 |
GMT |
235 |
2.294 |
GBP |
XLON |
00518969298TRLO1.1.1 |
|
|
|
13:46:53 |
GMT |
253 |
2.294 |
GBP |
XLON |
00518969297TRLO1.1.1 |
|
|
|
13:49:56 |
GMT |
188 |
2.294 |
GBP |
CHIX |
00518970067TRLO1.1.1 |
|
|
|
13:49:59 |
GMT |
159 |
2.292 |
GBP |
BATE |
00518970080TRLO1.1.1 |
|
|
|
13:53:49 |
GMT |
2 |
2.294 |
GBP |
CHIX |
00518970821TRLO1.1.1 |
|
|
|
13:53:59 |
GMT |
152 |
2.294 |
GBP |
CHIX |
00518970866TRLO1.1.1 |
|
|
|
13:55:43 |
GMT |
750 |
2.294 |
GBP |
XLON |
00518971212TRLO1.1.1 |
|
|
|
14:00:12 |
GMT |
155 |
2.294 |
GBP |
CHIX |
00518972298TRLO1.1.1 |
|
|
|
14:01:09 |
GMT |
528 |
2.294 |
GBP |
XLON |
00518972465TRLO1.1.1 |
|
|
|
14:01:22 |
GMT |
382 |
2.292 |
GBP |
BATE |
00518972489TRLO1.1.1 |
|
|
|
14:01:22 |
GMT |
57 |
2.292 |
GBP |
AQXE |
00518972491TRLO1.1.1 |
|
|
|
14:01:22 |
GMT |
689 |
2.292 |
GBP |
BATE |
00518972490TRLO1.1.1 |
|
|
|
14:01:22 |
GMT |
51 |
2.292 |
GBP |
TRQX |
00518972493TRLO1.1.1 |
|
|
|
14:01:22 |
GMT |
56 |
2.292 |
GBP |
TRQX |
00518972494TRLO1.1.1 |
|
|
|
14:01:22 |
GMT |
57 |
2.292 |
GBP |
AQXE |
00518972492TRLO1.1.1 |
|
|
|
14:03:16 |
GMT |
52 |
2.292 |
GBP |
TRQX |
00518972979TRLO1.1.1 |
|
|
|
14:03:42 |
GMT |
59 |
2.292 |
GBP |
AQXE |
00518973079TRLO1.1.1 |
|
|
|
14:03:45 |
GMT |
635 |
2.292 |
GBP |
BATE |
00518973095TRLO1.1.1 |
|
|
|
14:04:05 |
GMT |
136 |
2.292 |
GBP |
CHIX |
00518973191TRLO1.1.1 |
|
|
|
14:04:20 |
GMT |
590 |
2.292 |
GBP |
XLON |
00518973222TRLO1.1.1 |
|
|
|
14:05:53 |
GMT |
488 |
2.292 |
GBP |
BATE |
00518973513TRLO1.1.1 |
|
|
|
14:06:05 |
GMT |
131 |
2.292 |
GBP |
CHIX |
00518973550TRLO1.1.1 |
|
|
|
14:06:57 |
GMT |
1 |
2.292 |
GBP |
XLON |
00518973791TRLO1.1.1 |
|
|
|
14:06:57 |
GMT |
1 |
2.292 |
GBP |
XLON |
00518973792TRLO1.1.1 |
|
|
|
14:06:59 |
GMT |
1 |
2.292 |
GBP |
XLON |
00518973798TRLO1.1.1 |
|
|
|
14:06:59 |
GMT |
1 |
2.292 |
GBP |
XLON |
00518973799TRLO1.1.1 |
|
|
|
14:07:00 |
GMT |
1 |
2.292 |
GBP |
XLON |
00518973803TRLO1.1.1 |
|
|
|
14:07:01 |
GMT |
1 |
2.292 |
GBP |
XLON |
00518973807TRLO1.1.1 |
|
|
|
14:07:02 |
GMT |
1 |
2.292 |
GBP |
XLON |
00518973815TRLO1.1.1 |
|
|
|
14:07:04 |
GMT |
1 |
2.292 |
GBP |
XLON |
00518973824TRLO1.1.1 |
|
|
|
14:07:06 |
GMT |
1 |
2.292 |
GBP |
XLON |
00518973834TRLO1.1.1 |
|
|
|
14:07:40 |
GMT |
44 |
2.292 |
GBP |
AQXE |
00518973946TRLO1.1.1 |
|
|
|
14:08:40 |
GMT |
39 |
2.292 |
GBP |
TRQX |
00518974138TRLO1.1.1 |
|
|
|
14:10:37 |
GMT |
606 |
2.292 |
GBP |
XLON |
00518974501TRLO1.1.1 |
|
|
|
14:13:50 |
GMT |
680 |
2.290 |
GBP |
XLON |
00518975137TRLO1.1.1 |
|
|
|
14:14:30 |
GMT |
151 |
2.290 |
GBP |
CHIX |
00518975256TRLO1.1.1 |
|
|
|
14:14:37 |
GMT |
474 |
2.286 |
GBP |
BATE |
00518975271TRLO1.1.1 |
|
|
|
14:14:40 |
GMT |
62 |
2.288 |
GBP |
AQXE |
00518975275TRLO1.1.1 |
|
|
|
14:17:24 |
GMT |
183 |
2.284 |
GBP |
CHIX |
00518975753TRLO1.1.1 |
|
|
|
14:17:24 |
GMT |
51 |
2.284 |
GBP |
TRQX |
00518975754TRLO1.1.1 |
|
|
|
14:18:01 |
GMT |
586 |
2.284 |
GBP |
BATE |
00518975837TRLO1.1.1 |
|
|
|
14:18:18 |
GMT |
338 |
2.286 |
GBP |
XLON |
00518975873TRLO1.1.1 |
|
|
|
14:18:18 |
GMT |
470 |
2.286 |
GBP |
XLON |
00518975874TRLO1.1.1 |
|
|
|
14:18:18 |
GMT |
34 |
2.286 |
GBP |
XLON |
00518975875TRLO1.1.1 |
|
|
|
14:19:25 |
GMT |
2 |
2.284 |
GBP |
TRQX |
00518976088TRLO1.1.1 |
|
|
|
14:19:26 |
GMT |
54 |
2.286 |
GBP |
AQXE |
00518976092TRLO1.1.1 |
|
|
|
14:19:36 |
GMT |
48 |
2.284 |
GBP |
TRQX |
00518976143TRLO1.1.1 |
|
|
|
14:20:32 |
GMT |
584 |
2.280 |
GBP |
BATE |
00518976450TRLO1.1.1 |
|
|
|
14:21:23 |
GMT |
146 |
2.284 |
GBP |
CHIX |
00518976622TRLO1.1.1 |
|
|
|
14:21:38 |
GMT |
52 |
2.284 |
GBP |
TRQX |
00518976660TRLO1.1.1 |
|
|
|
14:21:59 |
GMT |
239 |
2.284 |
GBP |
XLON |
00518976724TRLO1.1.1 |
|
|
|
14:21:59 |
GMT |
449 |
2.284 |
GBP |
XLON |
00518976725TRLO1.1.1 |
|
|
|
14:23:23 |
GMT |
48 |
2.284 |
GBP |
AQXE |
00518977010TRLO1.1.1 |
|
|
|
14:25:17 |
GMT |
43 |
2.284 |
GBP |
TRQX |
00518977467TRLO1.1.1 |
|
|
|
14:29:32 |
GMT |
48 |
2.282 |
GBP |
AQXE |
00518978760TRLO1.1.1 |
|
|
|
14:29:32 |
GMT |
544 |
2.282 |
GBP |
XLON |
00518978762TRLO1.1.1 |
|
|
|
14:29:32 |
GMT |
577 |
2.282 |
GBP |
BATE |
00518978761TRLO1.1.1 |
|
|
|
14:29:32 |
GMT |
196 |
2.282 |
GBP |
CHIX |
00518978763TRLO1.1.1 |
|
|
|
14:30:57 |
GMT |
176 |
2.278 |
GBP |
CHIX |
00518981075TRLO1.1.1 |
|
|
|
14:30:57 |
GMT |
728 |
2.276 |
GBP |
XLON |
00518981076TRLO1.1.1 |
|
|
|
14:31:14 |
GMT |
563 |
2.278 |
GBP |
BATE |
00518981654TRLO1.1.1 |
|
|
|
14:31:21 |
GMT |
55 |
2.278 |
GBP |
TRQX |
00518981858TRLO1.1.1 |
|
|
|
14:32:30 |
GMT |
147 |
2.280 |
GBP |
CHIX |
00518983082TRLO1.1.1 |
|
|
|
14:32:36 |
GMT |
748 |
2.276 |
GBP |
XLON |
00518983169TRLO1.1.1 |
|
|
|
14:32:39 |
GMT |
65 |
2.280 |
GBP |
AQXE |
00518983218TRLO1.1.1 |
|
|
|
14:33:11 |
GMT |
354 |
2.280 |
GBP |
BATE |
00518983596TRLO1.1.1 |
|
|
|
14:33:11 |
GMT |
528 |
2.282 |
GBP |
BATE |
00518983597TRLO1.1.1 |
|
|
|
14:33:16 |
GMT |
52 |
2.282 |
GBP |
TRQX |
00518983653TRLO1.1.1 |
|
|
|
14:34:48 |
GMT |
61 |
2.280 |
GBP |
AQXE |
00518984415TRLO1.1.1 |
|
|
|
14:34:49 |
GMT |
750 |
2.280 |
GBP |
XLON |
00518984420TRLO1.1.1 |
|
|
|
14:34:55 |
GMT |
147 |
2.280 |
GBP |
CHIX |
00518984476TRLO1.1.1 |
|
|
|
14:35:25 |
GMT |
61 |
2.280 |
GBP |
TRQX |
00518984737TRLO1.1.1 |
|
|
|
14:36:39 |
GMT |
643 |
2.280 |
GBP |
BATE |
00518985422TRLO1.1.1 |
|
|
|
14:36:53 |
GMT |
182 |
2.278 |
GBP |
CHIX |
00518985552TRLO1.1.1 |
|
|
|
14:36:53 |
GMT |
560 |
2.278 |
GBP |
XLON |
00518985553TRLO1.1.1 |
|
|
|
14:37:03 |
GMT |
58 |
2.280 |
GBP |
AQXE |
00518985731TRLO1.1.1 |
|
|
|
14:37:48 |
GMT |
49 |
2.280 |
GBP |
TRQX |
00518986169TRLO1.1.1 |
|
|
|
14:38:46 |
GMT |
840 |
2.278 |
GBP |
XLON |
00518986567TRLO1.1.1 |
|
|
|
14:39:01 |
GMT |
47 |
2.280 |
GBP |
AQXE |
00518986742TRLO1.1.1 |
|
|
|
14:39:12 |
GMT |
581 |
2.280 |
GBP |
BATE |
00518986840TRLO1.1.1 |
|
|
|
14:39:33 |
GMT |
151 |
2.278 |
GBP |
CHIX |
00518987035TRLO1.1.1 |
|
|
|
14:40:01 |
GMT |
46 |
2.278 |
GBP |
TRQX |
00518987250TRLO1.1.1 |
|
|
|
14:41:18 |
GMT |
625 |
2.274 |
GBP |
XLON |
00518987907TRLO1.1.1 |
|
|
|
14:41:25 |
GMT |
58 |
2.276 |
GBP |
AQXE |
00518987989TRLO1.1.1 |
|
|
|
14:41:26 |
GMT |
514 |
2.274 |
GBP |
BATE |
00518987995TRLO1.1.1 |
|
|
|
14:41:45 |
GMT |
141 |
2.274 |
GBP |
CHIX |
00518988093TRLO1.1.1 |
|
|
|
14:42:54 |
GMT |
52 |
2.276 |
GBP |
TRQX |
00518988816TRLO1.1.1 |
|
|
|
14:43:49 |
GMT |
20 |
2.276 |
GBP |
AQXE |
00518989352TRLO1.1.1 |
|
|
|
14:43:49 |
GMT |
44 |
2.276 |
GBP |
AQXE |
00518989353TRLO1.1.1 |
|
|
|
14:44:14 |
GMT |
304 |
2.276 |
GBP |
XLON |
00518989534TRLO1.1.1 |
|
|
|
14:44:14 |
GMT |
22 |
2.276 |
GBP |
XLON |
00518989536TRLO1.1.1 |
|
|
|
14:44:14 |
GMT |
520 |
2.276 |
GBP |
XLON |
00518989535TRLO1.1.1 |
|
|
|
14:44:58 |
GMT |
171 |
2.274 |
GBP |
CHIX |
00518989932TRLO1.1.1 |
|
|
|
14:45:22 |
GMT |
579 |
2.274 |
GBP |
BATE |
00518990271TRLO1.1.1 |
|
|
|
14:46:26 |
GMT |
52 |
2.274 |
GBP |
TRQX |
00518990760TRLO1.1.1 |
|
|
|
14:48:09 |
GMT |
216 |
2.274 |
GBP |
CHIX |
00518991724TRLO1.1.1 |
|
|
|
14:48:09 |
GMT |
565 |
2.274 |
GBP |
XLON |
00518991725TRLO1.1.1 |
|
|
|
14:48:09 |
GMT |
138 |
2.274 |
GBP |
XLON |
00518991726TRLO1.1.1 |
|
|
|
14:48:27 |
GMT |
533 |
2.274 |
GBP |
BATE |
00518991914TRLO1.1.1 |
|
|
|
14:48:37 |
GMT |
20 |
2.276 |
GBP |
AQXE |
00518991998TRLO1.1.1 |
|
|
|
14:48:37 |
GMT |
36 |
2.276 |
GBP |
AQXE |
00518991999TRLO1.1.1 |
|
|
|
14:50:16 |
GMT |
129 |
2.274 |
GBP |
BATE |
00518992814TRLO1.1.1 |
|
|
|
14:51:04 |
GMT |
1 |
2.276 |
GBP |
AQXE |
00518993254TRLO1.1.1 |
|
|
|
14:51:04 |
GMT |
6 |
2.276 |
GBP |
AQXE |
00518993255TRLO1.1.1 |
|
|
|
14:51:22 |
GMT |
22 |
2.276 |
GBP |
AQXE |
00518993401TRLO1.1.1 |
|
|
|
14:57:59 |
GMT |
277 |
2.278 |
GBP |
XLON |
00518997258TRLO1.1.1 |
|
|
|
14:57:59 |
GMT |
321 |
2.278 |
GBP |
XLON |
00518997260TRLO1.1.1 |
|
|
|
14:57:59 |
GMT |
335 |
2.278 |
GBP |
XLON |
00518997259TRLO1.1.1 |
|
|
|
14:58:11 |
GMT |
55 |
2.280 |
GBP |
TRQX |
00518997326TRLO1.1.1 |
|
|
|
14:58:11 |
GMT |
58 |
2.280 |
GBP |
TRQX |
00518997325TRLO1.1.1 |
|
|
|
15:00:03 |
GMT |
959 |
2.282 |
GBP |
BATE |
00518998485TRLO1.1.1 |
|
|
|
15:00:09 |
GMT |
202 |
2.284 |
GBP |
CHIX |
00518998511TRLO1.1.1 |
|
|
|
15:00:16 |
GMT |
705 |
2.284 |
GBP |
XLON |
00518998619TRLO1.1.1 |
|
|
|
15:00:17 |
GMT |
49 |
2.284 |
GBP |
TRQX |
00518998652TRLO1.1.1 |
|
|
|
15:00:43 |
GMT |
62 |
2.282 |
GBP |
AQXE |
00518998873TRLO1.1.1 |
|
|
|
15:00:43 |
GMT |
92 |
2.282 |
GBP |
AQXE |
00518998872TRLO1.1.1 |
|
|
|
15:00:43 |
GMT |
705 |
2.282 |
GBP |
XLON |
00518998874TRLO1.1.1 |
|
|
|
15:01:37 |
GMT |
465 |
2.288 |
GBP |
BATE |
00519000160TRLO1.1.1 |
|
|
|
15:02:45 |
GMT |
529 |
2.288 |
GBP |
BATE |
00519002111TRLO1.1.1 |
|
|
|
15:02:45 |
GMT |
189 |
2.288 |
GBP |
CHIX |
00519002112TRLO1.1.1 |
|
|
|
15:02:45 |
GMT |
205 |
2.288 |
GBP |
CHIX |
00519002113TRLO1.1.1 |
|
|
|
15:02:45 |
GMT |
62 |
2.288 |
GBP |
TRQX |
00519002115TRLO1.1.1 |
|
|
|
15:02:45 |
GMT |
845 |
2.288 |
GBP |
XLON |
00519002114TRLO1.1.1 |
|
|
|
15:02:59 |
GMT |
60 |
2.288 |
GBP |
AQXE |
00519002275TRLO1.1.1 |
|
|
|
15:03:38 |
GMT |
42 |
2.284 |
GBP |
TRQX |
00519002810TRLO1.1.1 |
|
|
|
15:05:20 |
GMT |
313 |
2.288 |
GBP |
CHIX |
00519003991TRLO1.1.1 |
|
|
|
15:05:20 |
GMT |
582 |
2.288 |
GBP |
XLON |
00519003990TRLO1.1.1 |
|
|
|
15:05:33 |
GMT |
15 |
2.286 |
GBP |
BATE |
00519004224TRLO1.1.1 |
|
|
|
15:05:33 |
GMT |
658 |
2.286 |
GBP |
BATE |
00519004223TRLO1.1.1 |
|
|
|
15:05:36 |
GMT |
62 |
2.286 |
GBP |
AQXE |
00519004232TRLO1.1.1 |
|
|
|
15:06:02 |
GMT |
53 |
2.286 |
GBP |
TRQX |
00519004381TRLO1.1.1 |
|
|
|
15:07:18 |
GMT |
280 |
2.286 |
GBP |
XLON |
00519005301TRLO1.1.1 |
|
|
|
15:07:18 |
GMT |
373 |
2.286 |
GBP |
XLON |
00519005302TRLO1.1.1 |
|
|
|
15:07:18 |
GMT |
13 |
2.286 |
GBP |
XLON |
00519005303TRLO1.1.1 |
|
|
|
15:07:54 |
GMT |
138 |
2.286 |
GBP |
CHIX |
00519005678TRLO1.1.1 |
|
|
|
15:10:09 |
GMT |
805 |
2.292 |
GBP |
XLON |
00519007191TRLO1.1.1 |
|
|
|
15:11:53 |
GMT |
51 |
2.290 |
GBP |
TRQX |
00519008261TRLO1.1.1 |
|
|
|
15:11:53 |
GMT |
61 |
2.290 |
GBP |
AQXE |
00519008262TRLO1.1.1 |
|
|
|
15:11:53 |
GMT |
31 |
2.290 |
GBP |
AQXE |
00519008263TRLO1.1.1 |
|
|
|
15:11:53 |
GMT |
553 |
2.288 |
GBP |
BATE |
00519008265TRLO1.1.1 |
|
|
|
15:11:53 |
GMT |
15 |
2.290 |
GBP |
AQXE |
00519008264TRLO1.1.1 |
|
|
|
15:11:53 |
GMT |
553 |
2.288 |
GBP |
BATE |
00519008266TRLO1.1.1 |
|
|
|
15:12:06 |
GMT |
4 |
2.288 |
GBP |
XLON |
00519008622TRLO1.1.1 |
|
|
|
15:12:06 |
GMT |
382 |
2.288 |
GBP |
XLON |
00519008623TRLO1.1.1 |
|
|
|
15:12:06 |
GMT |
169 |
2.288 |
GBP |
XLON |
00519008624TRLO1.1.1 |
|
|
|
15:12:43 |
GMT |
34 |
2.288 |
GBP |
CHIX |
00519008861TRLO1.1.1 |
|
|
|
15:12:43 |
GMT |
147 |
2.288 |
GBP |
CHIX |
00519008864TRLO1.1.1 |
|
|
|
15:14:28 |
GMT |
53 |
2.288 |
GBP |
TRQX |
00519009799TRLO1.1.1 |
|
|
|
15:14:56 |
GMT |
612 |
2.286 |
GBP |
BATE |
00519009982TRLO1.1.1 |
|
|
|
15:15:07 |
GMT |
95 |
2.290 |
GBP |
CHIX |
00519010084TRLO1.1.1 |
|
|
|
15:15:07 |
GMT |
36 |
2.290 |
GBP |
CHIX |
00519010085TRLO1.1.1 |
|
|
|
15:15:29 |
GMT |
540 |
2.286 |
GBP |
XLON |
00519010390TRLO1.1.1 |
|
|
|
15:16:46 |
GMT |
53 |
2.288 |
GBP |
TRQX |
00519011159TRLO1.1.1 |
|
|
|
15:17:18 |
GMT |
153 |
2.290 |
GBP |
CHIX |
00519011467TRLO1.1.1 |
|
|
|
15:19:31 |
GMT |
58 |
2.288 |
GBP |
TRQX |
00519012924TRLO1.1.1 |
|
|
|
15:20:10 |
GMT |
36 |
2.290 |
GBP |
CHIX |
00519013226TRLO1.1.1 |
|
|
|
15:20:10 |
GMT |
173 |
2.290 |
GBP |
CHIX |
00519013225TRLO1.1.1 |
|
|
|
15:21:00 |
GMT |
170 |
2.290 |
GBP |
XLON |
00519014023TRLO1.1.1 |
|
|
|
15:21:00 |
GMT |
204 |
2.290 |
GBP |
XLON |
00519014022TRLO1.1.1 |
|
|
|
15:21:00 |
GMT |
366 |
2.290 |
GBP |
XLON |
00519014024TRLO1.1.1 |
|
|
|
15:21:00 |
GMT |
1440 |
2.288 |
GBP |
XLON |
00519014025TRLO1.1.1 |
|
|
|
15:21:04 |
GMT |
115 |
2.288 |
GBP |
AQXE |
00519014086TRLO1.1.1 |
|
|
|
15:21:10 |
GMT |
584 |
2.288 |
GBP |
BATE |
00519014181TRLO1.1.1 |
|
|
|
15:21:41 |
GMT |
51 |
2.288 |
GBP |
TRQX |
00519014441TRLO1.1.1 |
|
|
|
15:23:10 |
GMT |
201 |
2.294 |
GBP |
CHIX |
00519015117TRLO1.1.1 |
|
|
|
15:23:10 |
GMT |
663 |
2.294 |
GBP |
BATE |
00519015118TRLO1.1.1 |
|
|
|
15:23:10 |
GMT |
65 |
2.294 |
GBP |
AQXE |
00519015120TRLO1.1.1 |
|
|
|
15:23:10 |
GMT |
632 |
2.294 |
GBP |
BATE |
00519015119TRLO1.1.1 |
|
|
|
15:23:10 |
GMT |
84 |
2.294 |
GBP |
AQXE |
00519015121TRLO1.1.1 |
|
|
|
15:23:10 |
GMT |
594 |
2.294 |
GBP |
XLON |
00519015122TRLO1.1.1 |
|
|
|
15:23:10 |
GMT |
59 |
2.294 |
GBP |
TRQX |
00519015123TRLO1.1.1 |
|
|
|
15:23:45 |
GMT |
157 |
2.292 |
GBP |
CHIX |
00519015407TRLO1.1.1 |
|
|
|
15:25:15 |
GMT |
48 |
2.294 |
GBP |
XLON |
00519016852TRLO1.1.1 |
|
|
|
15:25:15 |
GMT |
67 |
2.294 |
GBP |
XLON |
00519016853TRLO1.1.1 |
|
|
|
15:25:15 |
GMT |
385 |
2.294 |
GBP |
XLON |
00519016854TRLO1.1.1 |
|
|
|
15:25:15 |
GMT |
123 |
2.294 |
GBP |
XLON |
00519016855TRLO1.1.1 |
|
|
|
15:25:34 |
GMT |
58 |
2.294 |
GBP |
TRQX |
00519017076TRLO1.1.1 |
|
|
|
15:25:56 |
GMT |
63 |
2.294 |
GBP |
AQXE |
00519017329TRLO1.1.1 |
|
|
|
15:27:40 |
GMT |
178 |
2.292 |
GBP |
CHIX |
00519018484TRLO1.1.1 |
|
|
|
15:27:45 |
GMT |
246 |
2.294 |
GBP |
XLON |
00519018560TRLO1.1.1 |
|
|
|
15:27:45 |
GMT |
283 |
2.294 |
GBP |
XLON |
00519018559TRLO1.1.1 |
|
|
|
15:27:45 |
GMT |
109 |
2.294 |
GBP |
XLON |
00519018561TRLO1.1.1 |
|
|
|
15:27:47 |
GMT |
574 |
2.292 |
GBP |
BATE |
00519018594TRLO1.1.1 |
|
|
|
15:28:38 |
GMT |
6 |
2.294 |
GBP |
TRQX |
00519018975TRLO1.1.1 |
|
|
|
15:28:38 |
GMT |
52 |
2.294 |
GBP |
TRQX |
00519018974TRLO1.1.1 |
|
|
|
15:29:41 |
GMT |
658 |
2.292 |
GBP |
BATE |
00519019498TRLO1.1.1 |
|
|
|
15:29:41 |
GMT |
42 |
2.292 |
GBP |
AQXE |
00519019499TRLO1.1.1 |
|
|
|
15:29:42 |
GMT |
149 |
2.292 |
GBP |
CHIX |
00519019544TRLO1.1.1 |
|
|
|
15:30:09 |
GMT |
256 |
2.294 |
GBP |
XLON |
00519019894TRLO1.1.1 |
|
|
|
15:30:09 |
GMT |
173 |
2.294 |
GBP |
XLON |
00519019896TRLO1.1.1 |
|
|
|
15:30:09 |
GMT |
201 |
2.294 |
GBP |
XLON |
00519019895TRLO1.1.1 |
|
|
|
15:31:55 |
GMT |
634 |
2.292 |
GBP |
BATE |
00519020665TRLO1.1.1 |
|
|
|
15:32:06 |
GMT |
1 |
2.292 |
GBP |
AQXE |
00519020779TRLO1.1.1 |
|
|
|
15:32:21 |
GMT |
825 |
2.292 |
GBP |
XLON |
00519021027TRLO1.1.1 |
|
|
|
15:32:28 |
GMT |
54 |
2.294 |
GBP |
TRQX |
00519021059TRLO1.1.1 |
|
|
|
15:33:50 |
GMT |
199 |
2.292 |
GBP |
CHIX |
00519021834TRLO1.1.1 |
|
|
|
15:35:11 |
GMT |
614 |
2.292 |
GBP |
BATE |
00519022610TRLO1.1.1 |
|
|
|
15:35:15 |
GMT |
57 |
2.294 |
GBP |
TRQX |
00519022624TRLO1.1.1 |
|
|
|
15:35:30 |
GMT |
64 |
2.292 |
GBP |
AQXE |
00519022723TRLO1.1.1 |
|
|
|
15:35:45 |
GMT |
640 |
2.292 |
GBP |
XLON |
00519022890TRLO1.1.1 |
|
|
|
15:36:18 |
GMT |
150 |
2.290 |
GBP |
CHIX |
00519023271TRLO1.1.1 |
|
|
|
15:37:36 |
GMT |
66 |
2.286 |
GBP |
AQXE |
00519023774TRLO1.1.1 |
|
|
|
15:38:24 |
GMT |
573 |
2.290 |
GBP |
BATE |
00519024038TRLO1.1.1 |
|
|
|
15:38:43 |
GMT |
960 |
2.290 |
GBP |
XLON |
00519024144TRLO1.1.1 |
|
|
|
15:38:54 |
GMT |
256 |
2.290 |
GBP |
CHIX |
00519024220TRLO1.1.1 |
|
|
|
15:39:14 |
GMT |
52 |
2.290 |
GBP |
TRQX |
00519024345TRLO1.1.1 |
|
|
|
15:39:38 |
GMT |
55 |
2.288 |
GBP |
AQXE |
00519024506TRLO1.1.1 |
|
|
|
15:40:18 |
GMT |
56 |
2.290 |
GBP |
BATE |
00519024875TRLO1.1.1 |
|
|
|
15:40:18 |
GMT |
365 |
2.290 |
GBP |
BATE |
00519024874TRLO1.1.1 |
|
|
|
15:41:29 |
GMT |
47 |
2.290 |
GBP |
TRQX |
00519025517TRLO1.1.1 |
|
|
|
15:41:58 |
GMT |
297 |
2.292 |
GBP |
XLON |
00519025663TRLO1.1.1 |
|
|
|
15:41:58 |
GMT |
381 |
2.292 |
GBP |
XLON |
00519025662TRLO1.1.1 |
|
|
|
15:42:12 |
GMT |
160 |
2.290 |
GBP |
CHIX |
00519025751TRLO1.1.1 |
|
|
|
15:43:55 |
GMT |
49 |
2.292 |
GBP |
TRQX |
00519026411TRLO1.1.1 |
|
|
|
15:44:28 |
GMT |
144 |
2.292 |
GBP |
XLON |
00519026644TRLO1.1.1 |
|
|
|
15:44:28 |
GMT |
165 |
2.292 |
GBP |
XLON |
00519026646TRLO1.1.1 |
|
|
|
15:44:28 |
GMT |
387 |
2.292 |
GBP |
XLON |
00519026645TRLO1.1.1 |
|
|
|
15:44:28 |
GMT |
131 |
2.292 |
GBP |
XLON |
00519026647TRLO1.1.1 |
|
|
|
15:46:08 |
GMT |
485 |
2.290 |
GBP |
BATE |
00519027182TRLO1.1.1 |
|
|
|
15:46:08 |
GMT |
591 |
2.290 |
GBP |
BATE |
00519027181TRLO1.1.1 |
|
|
|
15:46:08 |
GMT |
161 |
2.290 |
GBP |
CHIX |
00519027183TRLO1.1.1 |
|
|
|
15:47:05 |
GMT |
52 |
2.292 |
GBP |
TRQX |
00519027598TRLO1.1.1 |
|
|
|
15:47:05 |
GMT |
1 |
2.294 |
GBP |
TRQX |
00519027599TRLO1.1.1 |
|
|
|
15:48:39 |
GMT |
492 |
2.290 |
GBP |
BATE |
00519028481TRLO1.1.1 |
|
|
|
15:48:39 |
GMT |
653 |
2.290 |
GBP |
XLON |
00519028482TRLO1.1.1 |
|
|
|
15:48:54 |
GMT |
173 |
2.290 |
GBP |
CHIX |
00519028645TRLO1.1.1 |
|
|
|
15:50:15 |
GMT |
46 |
2.294 |
GBP |
TRQX |
00519029203TRLO1.1.1 |
|
|
|
15:50:47 |
GMT |
519 |
2.290 |
GBP |
XLON |
00519029429TRLO1.1.1 |
|
|
|
15:51:20 |
GMT |
177 |
2.290 |
GBP |
CHIX |
00519029728TRLO1.1.1 |
|
|
|
15:52:58 |
GMT |
2 |
2.292 |
GBP |
TRQX |
00519030332TRLO1.1.1 |
|
|
|
15:52:58 |
GMT |
51 |
2.294 |
GBP |
TRQX |
00519030333TRLO1.1.1 |
|
|
|
15:53:12 |
GMT |
652 |
2.290 |
GBP |
BATE |
00519030426TRLO1.1.1 |
|
|
|
15:53:12 |
GMT |
734 |
2.290 |
GBP |
XLON |
00519030427TRLO1.1.1 |
|
|
|
15:54:30 |
GMT |
143 |
2.290 |
GBP |
CHIX |
00519030984TRLO1.1.1 |
|
|
|
15:55:31 |
GMT |
672 |
2.290 |
GBP |
XLON |
00519031393TRLO1.1.1 |
|
|
|
15:55:36 |
GMT |
577 |
2.290 |
GBP |
BATE |
00519031425TRLO1.1.1 |
|
|
|
15:55:47 |
GMT |
52 |
2.292 |
GBP |
TRQX |
00519031469TRLO1.1.1 |
|
|
|
15:55:47 |
GMT |
3 |
2.294 |
GBP |
TRQX |
00519031470TRLO1.1.1 |
|
|
|
15:56:58 |
GMT |
172 |
2.290 |
GBP |
CHIX |
00519031969TRLO1.1.1 |
|
|
|
15:57:37 |
GMT |
522 |
2.290 |
GBP |
XLON |
00519032277TRLO1.1.1 |
|
|
|
15:58:30 |
GMT |
607 |
2.290 |
GBP |
BATE |
00519032673TRLO1.1.1 |
|
|
|
15:58:52 |
GMT |
152 |
2.290 |
GBP |
CHIX |
00519032808TRLO1.1.1 |
|
|
|
15:59:28 |
GMT |
64 |
2.288 |
GBP |
AQXE |
00519033039TRLO1.1.1 |
|
|
|
15:59:28 |
GMT |
5 |
2.288 |
GBP |
AQXE |
00519033040TRLO1.1.1 |
|
|
|
15:59:28 |
GMT |
55 |
2.288 |
GBP |
AQXE |
00519033042TRLO1.1.1 |
|
|
|
15:59:28 |
GMT |
84 |
2.288 |
GBP |
AQXE |
00519033041TRLO1.1.1 |
|
|
|
15:59:28 |
GMT |
70 |
2.288 |
GBP |
AQXE |
00519033044TRLO1.1.1 |
|
|
|
15:59:28 |
GMT |
80 |
2.288 |
GBP |
AQXE |
00519033043TRLO1.1.1 |
|
|
|
15:59:39 |
GMT |
2 |
2.288 |
GBP |
TRQX |
00519033160TRLO1.1.1 |
|
|
|
15:59:39 |
GMT |
45 |
2.288 |
GBP |
TRQX |
00519033161TRLO1.1.1 |
|
|
|
16:00:09 |
GMT |
649 |
2.288 |
GBP |
XLON |
00519033705TRLO1.1.1 |
|
|
|
16:01:11 |
GMT |
34 |
2.284 |
GBP |
XLON |
00519034306TRLO1.1.1 |
|
|
|
16:01:11 |
GMT |
528 |
2.284 |
GBP |
XLON |
00519034307TRLO1.1.1 |
|
|
|
16:01:22 |
GMT |
162 |
2.286 |
GBP |
CHIX |
00519034378TRLO1.1.1 |
|
|
|
16:01:22 |
GMT |
4 |
2.286 |
GBP |
BATE |
00519034382TRLO1.1.1 |
|
|
|
16:01:22 |
GMT |
520 |
2.286 |
GBP |
BATE |
00519034383TRLO1.1.1 |
|
|
|
16:01:23 |
GMT |
60 |
2.288 |
GBP |
AQXE |
00519034384TRLO1.1.1 |
|
|
|
16:01:45 |
GMT |
51 |
2.286 |
GBP |
TRQX |
00519034557TRLO1.1.1 |
|
|
|
16:03:18 |
GMT |
1 |
2.284 |
GBP |
XLON |
00519035225TRLO1.1.1 |
|
|
|
16:03:18 |
GMT |
94 |
2.284 |
GBP |
XLON |
00519035223TRLO1.1.1 |
|
|
|
16:03:18 |
GMT |
538 |
2.284 |
GBP |
XLON |
00519035224TRLO1.1.1 |
|
|
|
16:03:37 |
GMT |
657 |
2.284 |
GBP |
BATE |
00519035397TRLO1.1.1 |
|
|
|
16:05:35 |
GMT |
50 |
2.282 |
GBP |
TRQX |
00519036367TRLO1.1.1 |
|
|
|
16:05:35 |
GMT |
180 |
2.282 |
GBP |
CHIX |
00519036366TRLO1.1.1 |
|
|
|
16:05:40 |
GMT |
193 |
2.284 |
GBP |
XLON |
00519036392TRLO1.1.1 |
|
|
|
16:05:40 |
GMT |
438 |
2.284 |
GBP |
XLON |
00519036391TRLO1.1.1 |
|
|
|
16:05:48 |
GMT |
466 |
2.284 |
GBP |
BATE |
00519036441TRLO1.1.1 |
|
|
|
16:07:47 |
GMT |
96 |
2.284 |
GBP |
AQXE |
00519037862TRLO1.1.1 |
|
|
|
16:07:47 |
GMT |
174 |
2.284 |
GBP |
CHIX |
00519037863TRLO1.1.1 |
|
|
|
16:09:26 |
GMT |
596 |
2.286 |
GBP |
XLON |
00519038789TRLO1.1.1 |
|
|
|
16:09:37 |
GMT |
46 |
2.284 |
GBP |
TRQX |
00519038854TRLO1.1.1 |
|
|
|
16:09:37 |
GMT |
54 |
2.284 |
GBP |
TRQX |
00519038855TRLO1.1.1 |
|
|
|
16:09:37 |
GMT |
531 |
2.284 |
GBP |
BATE |
00519038853TRLO1.1.1 |
|
|
|
16:10:09 |
GMT |
53 |
2.284 |
GBP |
AQXE |
00519039300TRLO1.1.1 |
|
|
|
16:10:09 |
GMT |
53 |
2.284 |
GBP |
AQXE |
00519039301TRLO1.1.1 |
|
|
|
16:11:28 |
GMT |
116 |
2.286 |
GBP |
CHIX |
00519039972TRLO1.1.1 |
|
|
|
16:11:28 |
GMT |
82 |
2.286 |
GBP |
CHIX |
00519039973TRLO1.1.1 |
|
|
|
16:11:30 |
GMT |
554 |
2.284 |
GBP |
XLON |
00519039985TRLO1.1.1 |
|
|
|
16:12:02 |
GMT |
2 |
2.284 |
GBP |
TRQX |
00519040287TRLO1.1.1 |
|
|
|
16:12:02 |
GMT |
49 |
2.284 |
GBP |
TRQX |
00519040289TRLO1.1.1 |
|
|
|
16:12:05 |
GMT |
637 |
2.282 |
GBP |
XLON |
00519040322TRLO1.1.1 |
|
|
|
16:12:07 |
GMT |
143 |
2.282 |
GBP |
BATE |
00519040330TRLO1.1.1 |
|
|
|
16:12:07 |
GMT |
485 |
2.282 |
GBP |
BATE |
00519040331TRLO1.1.1 |
|
|
|
16:15:00 |
GMT |
594 |
2.276 |
GBP |
CHIX |
00519041748TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
149 |
2.278 |
GBP |
TRQX |
00519041764TRLO1.1.1 |
|
|
|
16:15:57 |
GMT |
194 |
2.278 |
GBP |
AQXE |
00519042630TRLO1.1.1 |
|
|
|
16:15:57 |
GMT |
1735 |
2.278 |
GBP |
BATE |
00519042631TRLO1.1.1 |
|
|
|
16:15:57 |
GMT |
1 |
2.278 |
GBP |
BATE |
00519042632TRLO1.1.1 |
|
|
|
16:15:57 |
GMT |
1 |
2.278 |
GBP |
BATE |
00519042633TRLO1.1.1 |
|
|
|
16:15:57 |
GMT |
1 |
2.278 |
GBP |
BATE |
00519042634TRLO1.1.1 |
|
|
|
16:15:57 |
GMT |
1 |
2.278 |
GBP |
XLON |
00519042635TRLO1.1.1 |
|
|
|
16:15:57 |
GMT |
2113 |
2.278 |
GBP |
XLON |
00519042636TRLO1.1.1 |
|
|
|
16:15:57 |
GMT |
1 |
2.278 |
GBP |
XLON |
00519042637TRLO1.1.1 |
|
|
|
16:15:57 |
GMT |
1 |
2.278 |
GBP |
XLON |
00519042638TRLO1.1.1 |
|
|
|
16:15:57 |
GMT |
1 |
2.278 |
GBP |
XLON |
00519042639TRLO1.1.1 |
|
|
|
16:16:00 |
GMT |
1 |
2.278 |
GBP |
BATE |
00519042693TRLO1.1.1 |
|
|
|
16:16:01 |
GMT |
1 |
2.278 |
GBP |
BATE |
00519042726TRLO1.1.1 |
|
|
|
16:16:01 |
GMT |
1 |
2.278 |
GBP |
BATE |
00519042731TRLO1.1.1 |
|
|
|
16:16:04 |
GMT |
1 |
2.278 |
GBP |
XLON |
00519042763TRLO1.1.1 |
|
|
|
16:16:05 |
GMT |
1 |
2.278 |
GBP |
XLON |
00519042770TRLO1.1.1 |
|
|
|
16:16:09 |
GMT |
1 |
2.278 |
GBP |
BATE |
00519042841TRLO1.1.1 |
|
|
|
16:16:10 |
GMT |
1 |
2.278 |
GBP |
XLON |
00519042847TRLO1.1.1 |
|
|
|
16:16:11 |
GMT |
1 |
2.278 |
GBP |
BATE |
00519042868TRLO1.1.1 |
|
|
|
16:16:12 |
GMT |
1 |
2.278 |
GBP |
XLON |
00519042886TRLO1.1.1 |
|
|
|
16:16:17 |
GMT |
1 |
2.278 |
GBP |
XLON |
00519042922TRLO1.1.1 |
|
|
|
16:16:31 |
GMT |
1 |
2.278 |
GBP |
BATE |
00519043027TRLO1.1.1 |
|
|
|
16:17:08 |
GMT |
59 |
2.278 |
GBP |
TRQX |
00519043423TRLO1.1.1 |
|
|
|
16:17:23 |
GMT |
186 |
2.278 |
GBP |
CHIX |
00519043599TRLO1.1.1 |
|
|
|
16:17:47 |
GMT |
766 |
2.278 |
GBP |
XLON |
00519043743TRLO1.1.1 |
|
|
|
16:18:01 |
GMT |
60 |
2.278 |
GBP |
AQXE |
00519043834TRLO1.1.1 |
|
|
|
16:18:11 |
GMT |
675 |
2.278 |
GBP |
BATE |
00519043933TRLO1.1.1 |
|
|
|
16:18:50 |
GMT |
128 |
2.276 |
GBP |
CHIX |
00519044462TRLO1.1.1 |
|
|
|
16:18:50 |
GMT |
559 |
2.276 |
GBP |
XLON |
00519044463TRLO1.1.1 |
|
|
|
16:18:59 |
GMT |
41 |
2.276 |
GBP |
TRQX |
00519044545TRLO1.1.1 |
|
|
|
16:20:08 |
GMT |
52 |
2.278 |
GBP |
AQXE |
00519045266TRLO1.1.1 |
|
|
|
16:20:08 |
GMT |
9 |
2.278 |
GBP |
AQXE |
00519045267TRLO1.1.1 |
|
|
|
16:20:39 |
GMT |
712 |
2.276 |
GBP |
XLON |
00519045563TRLO1.1.1 |
|
|
|
16:20:47 |
GMT |
174 |
2.290 |
GBP |
CHIX |
00519045634TRLO1.1.1 |
|
|
|
16:20:49 |
GMT |
100 |
2.288 |
GBP |
BATE |
00519045651TRLO1.1.1 |
|
|
|
16:25:36 |
GMT |
136 |
2.294 |
GBP |
AQXE |
00519048230TRLO1.1.1 |
|
|
|
16:25:36 |
GMT |
1127 |
2.294 |
GBP |
BATE |
00519048229TRLO1.1.1 |
|
|
|
16:25:36 |
GMT |
930 |
2.294 |
GBP |
XLON |
00519048231TRLO1.1.1 |
|
|
|
16:25:36 |
GMT |
103 |
2.294 |
GBP |
TRQX |
00519048233TRLO1.1.1 |
|
|
|
16:25:36 |
GMT |
609 |
2.294 |
GBP |
XLON |
00519048232TRLO1.1.1 |
|
|
|
16:25:39 |
GMT |
393 |
2.296 |
GBP |
CHIX |
00519048294TRLO1.1.1 |
|
|
|
16:27:20 |
GMT |
62 |
2.294 |
GBP |
TRQX |
00519049163TRLO1.1.1 |
|
|
|
16:27:20 |
GMT |
100 |
2.294 |
GBP |
BATE |
00519049162TRLO1.1.1 |
|
|
|
16:27:43 |
GMT |
7 |
2.296 |
GBP |
AQXE |
00519049342TRLO1.1.1 |
|
|
|
16:28:34 |
GMT |
272 |
2.294 |
GBP |
XLON |
00519049972TRLO1.1.1 |
|
|
|
16:29:02 |
GMT |
200 |
2.294 |
GBP |
BATE |
00519050142TRLO1.1.1 |
|
|
|
16:29:08 |
GMT |
338 |
2.294 |
GBP |
BATE |
00519050174TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Metro Bank Holdings PLC
- 1 day ago Software Circle
- 1 day ago Shell
- 1 day ago Jupiter Fund Management