Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
20 February 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 153,868 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 19 February 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 5,501,512 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 988,643,151 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
19 February 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
73,361 |
2.2933 |
2.2660 |
2.3200 |
|
||
|
|
CBOE CXE |
16,575 |
2.2930 |
2.2680 |
2.3120 |
|
||
|
|
CBOE BXE |
53,323 |
2.2933 |
2.2660 |
2.3140 |
|
||
|
|
Turquoise Services Limited |
4,979 |
2.2935 |
2.2680 |
2.3160 |
|
||
|
|
Aquis Exchange |
5,630 |
2.2928 |
2.2680 |
2.3120 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
09:42:57 |
GMT |
641 |
2.268 |
GBP |
XLON |
00518530560TRLO1.1.1 |
|
|
|
09:45:58 |
GMT |
64 |
2.270 |
GBP |
TRQX |
00518531048TRLO1.1.1 |
|
|
|
09:46:16 |
GMT |
250 |
2.270 |
GBP |
CHIX |
00518531090TRLO1.1.1 |
|
|
|
09:47:22 |
GMT |
759 |
2.272 |
GBP |
XLON |
00518531274TRLO1.1.1 |
|
|
|
09:47:26 |
GMT |
727 |
2.268 |
GBP |
BATE |
00518531280TRLO1.1.1 |
|
|
|
09:49:19 |
GMT |
475 |
2.266 |
GBP |
BATE |
00518531630TRLO1.1.1 |
|
|
|
09:49:52 |
GMT |
511 |
2.266 |
GBP |
XLON |
00518531824TRLO1.1.1 |
|
|
|
09:50:16 |
GMT |
56 |
2.268 |
GBP |
TRQX |
00518531887TRLO1.1.1 |
|
|
|
09:51:03 |
GMT |
164 |
2.268 |
GBP |
CHIX |
00518531981TRLO1.1.1 |
|
|
|
09:51:04 |
GMT |
78 |
2.268 |
GBP |
AQXE |
00518531997TRLO1.1.1 |
|
|
|
09:53:18 |
GMT |
86 |
2.268 |
GBP |
AQXE |
00518532339TRLO1.1.1 |
|
|
|
09:56:13 |
GMT |
725 |
2.268 |
GBP |
XLON |
00518532765TRLO1.1.1 |
|
|
|
09:56:48 |
GMT |
270 |
2.268 |
GBP |
BATE |
00518532825TRLO1.1.1 |
|
|
|
10:00:00 |
GMT |
195 |
2.274 |
GBP |
CHIX |
00518533449TRLO1.1.1 |
|
|
|
10:01:51 |
GMT |
61 |
2.272 |
GBP |
TRQX |
00518533845TRLO1.1.1 |
|
|
|
10:01:51 |
GMT |
301 |
2.270 |
GBP |
XLON |
00518533846TRLO1.1.1 |
|
|
|
10:06:42 |
GMT |
69 |
2.272 |
GBP |
TRQX |
00518534805TRLO1.1.1 |
|
|
|
10:07:46 |
GMT |
215 |
2.272 |
GBP |
CHIX |
00518535051TRLO1.1.1 |
|
|
|
10:12:32 |
GMT |
73 |
2.270 |
GBP |
AQXE |
00518535957TRLO1.1.1 |
|
|
|
10:12:32 |
GMT |
79 |
2.270 |
GBP |
AQXE |
00518535958TRLO1.1.1 |
|
|
|
10:12:32 |
GMT |
499 |
2.270 |
GBP |
BATE |
00518535959TRLO1.1.1 |
|
|
|
10:12:32 |
GMT |
505 |
2.270 |
GBP |
BATE |
00518535960TRLO1.1.1 |
|
|
|
10:12:32 |
GMT |
657 |
2.270 |
GBP |
BATE |
00518535961TRLO1.1.1 |
|
|
|
10:12:32 |
GMT |
55 |
2.272 |
GBP |
TRQX |
00518535962TRLO1.1.1 |
|
|
|
10:12:32 |
GMT |
528 |
2.270 |
GBP |
XLON |
00518535963TRLO1.1.1 |
|
|
|
10:12:32 |
GMT |
543 |
2.270 |
GBP |
XLON |
00518535964TRLO1.1.1 |
|
|
|
10:14:07 |
GMT |
1 |
2.270 |
GBP |
CHIX |
00518536250TRLO1.1.1 |
|
|
|
10:14:07 |
GMT |
4 |
2.270 |
GBP |
CHIX |
00518536252TRLO1.1.1 |
|
|
|
10:14:07 |
GMT |
39 |
2.270 |
GBP |
CHIX |
00518536251TRLO1.1.1 |
|
|
|
10:14:07 |
GMT |
172 |
2.270 |
GBP |
CHIX |
00518536253TRLO1.1.1 |
|
|
|
10:14:24 |
GMT |
647 |
2.270 |
GBP |
XLON |
00518536279TRLO1.1.1 |
|
|
|
10:18:57 |
GMT |
74 |
2.270 |
GBP |
AQXE |
00518536984TRLO1.1.1 |
|
|
|
10:19:38 |
GMT |
55 |
2.270 |
GBP |
TRQX |
00518537057TRLO1.1.1 |
|
|
|
10:21:30 |
GMT |
844 |
2.270 |
GBP |
XLON |
00518537399TRLO1.1.1 |
|
|
|
10:25:15 |
GMT |
66 |
2.270 |
GBP |
AQXE |
00518537800TRLO1.1.1 |
|
|
|
10:29:06 |
GMT |
585 |
2.270 |
GBP |
BATE |
00518538459TRLO1.1.1 |
|
|
|
10:29:06 |
GMT |
237 |
2.270 |
GBP |
BATE |
00518538460TRLO1.1.1 |
|
|
|
10:29:06 |
GMT |
691 |
2.270 |
GBP |
XLON |
00518538461TRLO1.1.1 |
|
|
|
10:29:18 |
GMT |
196 |
2.270 |
GBP |
CHIX |
00518538487TRLO1.1.1 |
|
|
|
10:29:18 |
GMT |
255 |
2.270 |
GBP |
CHIX |
00518538486TRLO1.1.1 |
|
|
|
10:29:18 |
GMT |
360 |
2.270 |
GBP |
BATE |
00518538488TRLO1.1.1 |
|
|
|
10:31:53 |
GMT |
564 |
2.270 |
GBP |
BATE |
00518539048TRLO1.1.1 |
|
|
|
10:32:07 |
GMT |
67 |
2.270 |
GBP |
AQXE |
00518539103TRLO1.1.1 |
|
|
|
10:32:26 |
GMT |
850 |
2.270 |
GBP |
XLON |
00518539125TRLO1.1.1 |
|
|
|
10:32:26 |
GMT |
60 |
2.268 |
GBP |
TRQX |
00518539126TRLO1.1.1 |
|
|
|
10:34:24 |
GMT |
1 |
2.270 |
GBP |
CHIX |
00518539414TRLO1.1.1 |
|
|
|
10:34:24 |
GMT |
172 |
2.270 |
GBP |
CHIX |
00518539415TRLO1.1.1 |
|
|
|
10:34:33 |
GMT |
84 |
2.270 |
GBP |
BATE |
00518539435TRLO1.1.1 |
|
|
|
10:34:33 |
GMT |
410 |
2.270 |
GBP |
BATE |
00518539436TRLO1.1.1 |
|
|
|
10:35:32 |
GMT |
71 |
2.268 |
GBP |
TRQX |
00518539556TRLO1.1.1 |
|
|
|
10:35:33 |
GMT |
548 |
2.270 |
GBP |
XLON |
00518539557TRLO1.1.1 |
|
|
|
10:35:33 |
GMT |
17 |
2.270 |
GBP |
XLON |
00518539558TRLO1.1.1 |
|
|
|
10:37:53 |
GMT |
67 |
2.270 |
GBP |
AQXE |
00518539939TRLO1.1.1 |
|
|
|
10:40:29 |
GMT |
152 |
2.270 |
GBP |
XLON |
00518540287TRLO1.1.1 |
|
|
|
10:40:29 |
GMT |
355 |
2.270 |
GBP |
XLON |
00518540286TRLO1.1.1 |
|
|
|
10:42:49 |
GMT |
216 |
2.270 |
GBP |
CHIX |
00518540601TRLO1.1.1 |
|
|
|
10:44:00 |
GMT |
378 |
2.270 |
GBP |
BATE |
00518540866TRLO1.1.1 |
|
|
|
10:44:00 |
GMT |
297 |
2.270 |
GBP |
BATE |
00518540867TRLO1.1.1 |
|
|
|
10:47:55 |
GMT |
51 |
2.270 |
GBP |
AQXE |
00518541394TRLO1.1.1 |
|
|
|
10:48:01 |
GMT |
15 |
2.270 |
GBP |
AQXE |
00518541447TRLO1.1.1 |
|
|
|
10:48:16 |
GMT |
588 |
2.270 |
GBP |
XLON |
00518541468TRLO1.1.1 |
|
|
|
10:53:48 |
GMT |
68 |
2.270 |
GBP |
XLON |
00518542354TRLO1.1.1 |
|
|
|
10:53:48 |
GMT |
373 |
2.270 |
GBP |
XLON |
00518542353TRLO1.1.1 |
|
|
|
10:53:48 |
GMT |
69 |
2.270 |
GBP |
XLON |
00518542355TRLO1.1.1 |
|
|
|
10:54:06 |
GMT |
54 |
2.270 |
GBP |
AQXE |
00518542382TRLO1.1.1 |
|
|
|
10:54:22 |
GMT |
594 |
2.268 |
GBP |
BATE |
00518542402TRLO1.1.1 |
|
|
|
10:54:22 |
GMT |
63 |
2.268 |
GBP |
TRQX |
00518542405TRLO1.1.1 |
|
|
|
10:54:22 |
GMT |
76 |
2.268 |
GBP |
TRQX |
00518542404TRLO1.1.1 |
|
|
|
10:54:22 |
GMT |
199 |
2.268 |
GBP |
CHIX |
00518542403TRLO1.1.1 |
|
|
|
10:58:49 |
GMT |
407 |
2.270 |
GBP |
XLON |
00518543077TRLO1.1.1 |
|
|
|
10:58:49 |
GMT |
464 |
2.270 |
GBP |
XLON |
00518543078TRLO1.1.1 |
|
|
|
10:59:37 |
GMT |
60 |
2.272 |
GBP |
AQXE |
00518543169TRLO1.1.1 |
|
|
|
11:00:44 |
GMT |
390 |
2.270 |
GBP |
BATE |
00518543285TRLO1.1.1 |
|
|
|
11:01:23 |
GMT |
12 |
2.270 |
GBP |
CHIX |
00518543343TRLO1.1.1 |
|
|
|
11:01:28 |
GMT |
231 |
2.270 |
GBP |
CHIX |
00518543348TRLO1.1.1 |
|
|
|
11:01:28 |
GMT |
63 |
2.270 |
GBP |
TRQX |
00518543349TRLO1.1.1 |
|
|
|
11:03:02 |
GMT |
78 |
2.270 |
GBP |
BATE |
00518543566TRLO1.1.1 |
|
|
|
11:03:02 |
GMT |
171 |
2.270 |
GBP |
BATE |
00518543565TRLO1.1.1 |
|
|
|
11:03:02 |
GMT |
243 |
2.270 |
GBP |
BATE |
00518543567TRLO1.1.1 |
|
|
|
11:07:08 |
GMT |
58 |
2.272 |
GBP |
AQXE |
00518544041TRLO1.1.1 |
|
|
|
11:08:13 |
GMT |
244 |
2.270 |
GBP |
XLON |
00518544249TRLO1.1.1 |
|
|
|
11:08:44 |
GMT |
241 |
2.270 |
GBP |
XLON |
00518544334TRLO1.1.1 |
|
|
|
11:23:02 |
GMT |
142 |
2.282 |
GBP |
BATE |
00518546513TRLO1.1.1 |
|
|
|
11:23:02 |
GMT |
494 |
2.282 |
GBP |
BATE |
00518546512TRLO1.1.1 |
|
|
|
11:23:02 |
GMT |
55 |
2.282 |
GBP |
TRQX |
00518546517TRLO1.1.1 |
|
|
|
11:23:02 |
GMT |
210 |
2.282 |
GBP |
CHIX |
00518546515TRLO1.1.1 |
|
|
|
11:23:02 |
GMT |
680 |
2.282 |
GBP |
BATE |
00518546514TRLO1.1.1 |
|
|
|
11:23:02 |
GMT |
701 |
2.282 |
GBP |
XLON |
00518546516TRLO1.1.1 |
|
|
|
11:23:02 |
GMT |
70 |
2.282 |
GBP |
AQXE |
00518546518TRLO1.1.1 |
|
|
|
11:25:23 |
GMT |
1311 |
2.282 |
GBP |
XLON |
00518546741TRLO1.1.1 |
|
|
|
11:31:13 |
GMT |
55 |
2.282 |
GBP |
TRQX |
00518547466TRLO1.1.1 |
|
|
|
11:31:13 |
GMT |
61 |
2.282 |
GBP |
TRQX |
00518547465TRLO1.1.1 |
|
|
|
11:31:49 |
GMT |
757 |
2.284 |
GBP |
XLON |
00518547503TRLO1.1.1 |
|
|
|
11:31:54 |
GMT |
235 |
2.284 |
GBP |
CHIX |
00518547512TRLO1.1.1 |
|
|
|
11:33:58 |
GMT |
254 |
2.284 |
GBP |
CHIX |
00518547762TRLO1.1.1 |
|
|
|
11:34:40 |
GMT |
3 |
2.284 |
GBP |
TRQX |
00518547848TRLO1.1.1 |
|
|
|
11:34:40 |
GMT |
56 |
2.284 |
GBP |
TRQX |
00518547849TRLO1.1.1 |
|
|
|
11:36:52 |
GMT |
348 |
2.284 |
GBP |
XLON |
00518548102TRLO1.1.1 |
|
|
|
11:36:52 |
GMT |
209 |
2.284 |
GBP |
XLON |
00518548104TRLO1.1.1 |
|
|
|
11:36:52 |
GMT |
248 |
2.284 |
GBP |
XLON |
00518548103TRLO1.1.1 |
|
|
|
11:38:15 |
GMT |
227 |
2.284 |
GBP |
CHIX |
00518548235TRLO1.1.1 |
|
|
|
11:38:23 |
GMT |
85 |
2.284 |
GBP |
BATE |
00518548244TRLO1.1.1 |
|
|
|
11:38:23 |
GMT |
642 |
2.284 |
GBP |
BATE |
00518548245TRLO1.1.1 |
|
|
|
11:39:51 |
GMT |
53 |
2.284 |
GBP |
TRQX |
00518548504TRLO1.1.1 |
|
|
|
11:40:37 |
GMT |
616 |
2.284 |
GBP |
BATE |
00518548578TRLO1.1.1 |
|
|
|
11:41:44 |
GMT |
150 |
2.284 |
GBP |
AQXE |
00518548764TRLO1.1.1 |
|
|
|
11:45:42 |
GMT |
152 |
2.288 |
GBP |
CHIX |
00518549389TRLO1.1.1 |
|
|
|
11:47:44 |
GMT |
667 |
2.284 |
GBP |
BATE |
00518549930TRLO1.1.1 |
|
|
|
11:47:44 |
GMT |
2 |
2.284 |
GBP |
AQXE |
00518549931TRLO1.1.1 |
|
|
|
11:47:44 |
GMT |
70 |
2.284 |
GBP |
AQXE |
00518549932TRLO1.1.1 |
|
|
|
11:47:44 |
GMT |
716 |
2.284 |
GBP |
XLON |
00518549933TRLO1.1.1 |
|
|
|
11:47:44 |
GMT |
74 |
2.284 |
GBP |
TRQX |
00518549934TRLO1.1.1 |
|
|
|
11:50:09 |
GMT |
512 |
2.284 |
GBP |
BATE |
00518550266TRLO1.1.1 |
|
|
|
11:50:10 |
GMT |
908 |
2.284 |
GBP |
XLON |
00518550270TRLO1.1.1 |
|
|
|
11:50:10 |
GMT |
112 |
2.284 |
GBP |
XLON |
00518550271TRLO1.1.1 |
|
|
|
11:51:16 |
GMT |
184 |
2.284 |
GBP |
CHIX |
00518550435TRLO1.1.1 |
|
|
|
11:54:33 |
GMT |
239 |
2.286 |
GBP |
BATE |
00518550913TRLO1.1.1 |
|
|
|
11:54:33 |
GMT |
274 |
2.286 |
GBP |
BATE |
00518550914TRLO1.1.1 |
|
|
|
11:55:54 |
GMT |
75 |
2.284 |
GBP |
TRQX |
00518551337TRLO1.1.1 |
|
|
|
11:57:36 |
GMT |
876 |
2.284 |
GBP |
XLON |
00518551657TRLO1.1.1 |
|
|
|
12:01:58 |
GMT |
368 |
2.286 |
GBP |
BATE |
00518552454TRLO1.1.1 |
|
|
|
12:01:58 |
GMT |
173 |
2.284 |
GBP |
CHIX |
00518552456TRLO1.1.1 |
|
|
|
12:01:58 |
GMT |
337 |
2.286 |
GBP |
BATE |
00518552455TRLO1.1.1 |
|
|
|
12:01:58 |
GMT |
78 |
2.284 |
GBP |
AQXE |
00518552457TRLO1.1.1 |
|
|
|
12:01:58 |
GMT |
96 |
2.284 |
GBP |
AQXE |
00518552458TRLO1.1.1 |
|
|
|
12:02:09 |
GMT |
624 |
2.284 |
GBP |
XLON |
00518552512TRLO1.1.1 |
|
|
|
12:03:06 |
GMT |
3 |
2.284 |
GBP |
TRQX |
00518552722TRLO1.1.1 |
|
|
|
12:03:06 |
GMT |
60 |
2.284 |
GBP |
TRQX |
00518552723TRLO1.1.1 |
|
|
|
12:04:07 |
GMT |
91 |
2.284 |
GBP |
CHIX |
00518552854TRLO1.1.1 |
|
|
|
12:04:07 |
GMT |
145 |
2.284 |
GBP |
CHIX |
00518552855TRLO1.1.1 |
|
|
|
12:04:32 |
GMT |
628 |
2.284 |
GBP |
XLON |
00518552914TRLO1.1.1 |
|
|
|
12:08:54 |
GMT |
604 |
2.284 |
GBP |
BATE |
00518553414TRLO1.1.1 |
|
|
|
12:16:11 |
GMT |
167 |
2.286 |
GBP |
CHIX |
00518554495TRLO1.1.1 |
|
|
|
12:16:11 |
GMT |
60 |
2.286 |
GBP |
TRQX |
00518554498TRLO1.1.1 |
|
|
|
12:16:11 |
GMT |
187 |
2.286 |
GBP |
CHIX |
00518554496TRLO1.1.1 |
|
|
|
12:16:11 |
GMT |
812 |
2.286 |
GBP |
XLON |
00518554497TRLO1.1.1 |
|
|
|
12:16:11 |
GMT |
72 |
2.286 |
GBP |
TRQX |
00518554499TRLO1.1.1 |
|
|
|
12:16:39 |
GMT |
610 |
2.288 |
GBP |
BATE |
00518554561TRLO1.1.1 |
|
|
|
12:17:21 |
GMT |
79 |
2.288 |
GBP |
AQXE |
00518554650TRLO1.1.1 |
|
|
|
12:17:21 |
GMT |
128 |
2.288 |
GBP |
AQXE |
00518554649TRLO1.1.1 |
|
|
|
12:18:17 |
GMT |
700 |
2.294 |
GBP |
XLON |
00518554770TRLO1.1.1 |
|
|
|
12:19:20 |
GMT |
18 |
2.290 |
GBP |
BATE |
00518554964TRLO1.1.1 |
|
|
|
12:19:20 |
GMT |
582 |
2.290 |
GBP |
BATE |
00518554965TRLO1.1.1 |
|
|
|
12:21:20 |
GMT |
523 |
2.292 |
GBP |
XLON |
00518555375TRLO1.1.1 |
|
|
|
12:29:55 |
GMT |
576 |
2.294 |
GBP |
XLON |
00518556559TRLO1.1.1 |
|
|
|
12:30:10 |
GMT |
52 |
2.294 |
GBP |
CHIX |
00518556603TRLO1.1.1 |
|
|
|
12:30:10 |
GMT |
1 |
2.294 |
GBP |
CHIX |
00518556604TRLO1.1.1 |
|
|
|
12:30:10 |
GMT |
1 |
2.294 |
GBP |
CHIX |
00518556605TRLO1.1.1 |
|
|
|
12:30:10 |
GMT |
167 |
2.294 |
GBP |
CHIX |
00518556606TRLO1.1.1 |
|
|
|
12:31:20 |
GMT |
602 |
2.290 |
GBP |
BATE |
00518556699TRLO1.1.1 |
|
|
|
12:31:20 |
GMT |
66 |
2.290 |
GBP |
TRQX |
00518556700TRLO1.1.1 |
|
|
|
12:35:01 |
GMT |
80 |
2.288 |
GBP |
AQXE |
00518557131TRLO1.1.1 |
|
|
|
12:38:01 |
GMT |
201 |
2.288 |
GBP |
CHIX |
00518557578TRLO1.1.1 |
|
|
|
12:38:22 |
GMT |
481 |
2.288 |
GBP |
XLON |
00518557604TRLO1.1.1 |
|
|
|
12:40:18 |
GMT |
58 |
2.290 |
GBP |
TRQX |
00518557872TRLO1.1.1 |
|
|
|
12:43:35 |
GMT |
556 |
2.288 |
GBP |
BATE |
00518558296TRLO1.1.1 |
|
|
|
12:45:39 |
GMT |
187 |
2.286 |
GBP |
XLON |
00518558655TRLO1.1.1 |
|
|
|
12:45:39 |
GMT |
413 |
2.286 |
GBP |
XLON |
00518558657TRLO1.1.1 |
|
|
|
12:47:14 |
GMT |
78 |
2.288 |
GBP |
AQXE |
00518558948TRLO1.1.1 |
|
|
|
12:49:55 |
GMT |
229 |
2.286 |
GBP |
CHIX |
00518559255TRLO1.1.1 |
|
|
|
12:50:23 |
GMT |
458 |
2.286 |
GBP |
XLON |
00518559335TRLO1.1.1 |
|
|
|
12:54:31 |
GMT |
63 |
2.288 |
GBP |
AQXE |
00518559993TRLO1.1.1 |
|
|
|
12:56:00 |
GMT |
73 |
2.286 |
GBP |
TRQX |
00518560258TRLO1.1.1 |
|
|
|
13:03:07 |
GMT |
241 |
2.288 |
GBP |
CHIX |
00518561348TRLO1.1.1 |
|
|
|
13:03:12 |
GMT |
342 |
2.288 |
GBP |
XLON |
00518561369TRLO1.1.1 |
|
|
|
13:03:12 |
GMT |
328 |
2.288 |
GBP |
XLON |
00518561370TRLO1.1.1 |
|
|
|
13:03:14 |
GMT |
13 |
2.288 |
GBP |
XLON |
00518561381TRLO1.1.1 |
|
|
|
13:03:14 |
GMT |
75 |
2.288 |
GBP |
AQXE |
00518561380TRLO1.1.1 |
|
|
|
13:05:52 |
GMT |
843 |
2.288 |
GBP |
XLON |
00518561756TRLO1.1.1 |
|
|
|
13:07:07 |
GMT |
688 |
2.290 |
GBP |
BATE |
00518561948TRLO1.1.1 |
|
|
|
13:08:14 |
GMT |
62 |
2.288 |
GBP |
TRQX |
00518562086TRLO1.1.1 |
|
|
|
13:09:40 |
GMT |
200 |
2.288 |
GBP |
CHIX |
00518562215TRLO1.1.1 |
|
|
|
13:10:01 |
GMT |
53 |
2.288 |
GBP |
TRQX |
00518562255TRLO1.1.1 |
|
|
|
13:11:15 |
GMT |
516 |
2.290 |
GBP |
BATE |
00518562468TRLO1.1.1 |
|
|
|
13:11:55 |
GMT |
610 |
2.288 |
GBP |
XLON |
00518562593TRLO1.1.1 |
|
|
|
13:13:36 |
GMT |
608 |
2.290 |
GBP |
BATE |
00518562770TRLO1.1.1 |
|
|
|
13:16:44 |
GMT |
75 |
2.290 |
GBP |
AQXE |
00518563222TRLO1.1.1 |
|
|
|
13:16:51 |
GMT |
564 |
2.290 |
GBP |
BATE |
00518563231TRLO1.1.1 |
|
|
|
13:17:54 |
GMT |
181 |
2.290 |
GBP |
XLON |
00518563391TRLO1.1.1 |
|
|
|
13:17:54 |
GMT |
393 |
2.290 |
GBP |
XLON |
00518563392TRLO1.1.1 |
|
|
|
13:18:54 |
GMT |
211 |
2.290 |
GBP |
CHIX |
00518563535TRLO1.1.1 |
|
|
|
13:20:23 |
GMT |
58 |
2.290 |
GBP |
TRQX |
00518563748TRLO1.1.1 |
|
|
|
13:23:38 |
GMT |
70 |
2.290 |
GBP |
AQXE |
00518564211TRLO1.1.1 |
|
|
|
13:26:09 |
GMT |
925 |
2.290 |
GBP |
XLON |
00518564724TRLO1.1.1 |
|
|
|
13:32:17 |
GMT |
581 |
2.292 |
GBP |
XLON |
00518565649TRLO1.1.1 |
|
|
|
13:33:02 |
GMT |
240 |
2.290 |
GBP |
CHIX |
00518565731TRLO1.1.1 |
|
|
|
13:36:16 |
GMT |
634 |
2.292 |
GBP |
XLON |
00518566190TRLO1.1.1 |
|
|
|
13:40:18 |
GMT |
186 |
2.292 |
GBP |
CHIX |
00518567009TRLO1.1.1 |
|
|
|
13:40:18 |
GMT |
466 |
2.292 |
GBP |
BATE |
00518567010TRLO1.1.1 |
|
|
|
13:40:19 |
GMT |
596 |
2.292 |
GBP |
BATE |
00518567019TRLO1.1.1 |
|
|
|
13:40:19 |
GMT |
61 |
2.292 |
GBP |
TRQX |
00518567022TRLO1.1.1 |
|
|
|
13:40:19 |
GMT |
79 |
2.292 |
GBP |
TRQX |
00518567021TRLO1.1.1 |
|
|
|
13:40:19 |
GMT |
633 |
2.292 |
GBP |
BATE |
00518567020TRLO1.1.1 |
|
|
|
13:42:47 |
GMT |
129 |
2.294 |
GBP |
CHIX |
00518567520TRLO1.1.1 |
|
|
|
13:42:47 |
GMT |
87 |
2.294 |
GBP |
CHIX |
00518567521TRLO1.1.1 |
|
|
|
13:45:01 |
GMT |
835 |
2.292 |
GBP |
XLON |
00518568148TRLO1.1.1 |
|
|
|
13:45:18 |
GMT |
583 |
2.292 |
GBP |
BATE |
00518568357TRLO1.1.1 |
|
|
|
13:45:44 |
GMT |
60 |
2.292 |
GBP |
TRQX |
00518568432TRLO1.1.1 |
|
|
|
13:48:50 |
GMT |
502 |
2.292 |
GBP |
XLON |
00518569222TRLO1.1.1 |
|
|
|
13:53:25 |
GMT |
158 |
2.292 |
GBP |
AQXE |
00518570251TRLO1.1.1 |
|
|
|
13:53:25 |
GMT |
203 |
2.292 |
GBP |
CHIX |
00518570250TRLO1.1.1 |
|
|
|
13:53:25 |
GMT |
657 |
2.292 |
GBP |
BATE |
00518570249TRLO1.1.1 |
|
|
|
13:53:25 |
GMT |
70 |
2.292 |
GBP |
AQXE |
00518570252TRLO1.1.1 |
|
|
|
13:54:22 |
GMT |
53 |
2.292 |
GBP |
TRQX |
00518570414TRLO1.1.1 |
|
|
|
13:54:26 |
GMT |
651 |
2.292 |
GBP |
XLON |
00518570433TRLO1.1.1 |
|
|
|
13:58:26 |
GMT |
198 |
2.292 |
GBP |
BATE |
00518571421TRLO1.1.1 |
|
|
|
13:58:27 |
GMT |
347 |
2.292 |
GBP |
BATE |
00518571430TRLO1.1.1 |
|
|
|
13:59:56 |
GMT |
68 |
2.292 |
GBP |
AQXE |
00518571781TRLO1.1.1 |
|
|
|
14:00:00 |
GMT |
458 |
2.292 |
GBP |
XLON |
00518571790TRLO1.1.1 |
|
|
|
14:00:21 |
GMT |
63 |
2.292 |
GBP |
TRQX |
00518571968TRLO1.1.1 |
|
|
|
14:00:59 |
GMT |
232 |
2.294 |
GBP |
CHIX |
00518572128TRLO1.1.1 |
|
|
|
14:02:47 |
GMT |
693 |
2.294 |
GBP |
XLON |
00518572800TRLO1.1.1 |
|
|
|
14:02:59 |
GMT |
633 |
2.294 |
GBP |
BATE |
00518572868TRLO1.1.1 |
|
|
|
14:04:37 |
GMT |
2 |
2.294 |
GBP |
TRQX |
00518573153TRLO1.1.1 |
|
|
|
14:04:37 |
GMT |
59 |
2.294 |
GBP |
TRQX |
00518573154TRLO1.1.1 |
|
|
|
14:08:57 |
GMT |
206 |
2.294 |
GBP |
CHIX |
00518573999TRLO1.1.1 |
|
|
|
14:09:21 |
GMT |
68 |
2.292 |
GBP |
AQXE |
00518574093TRLO1.1.1 |
|
|
|
14:09:21 |
GMT |
74 |
2.292 |
GBP |
AQXE |
00518574094TRLO1.1.1 |
|
|
|
14:10:47 |
GMT |
6 |
2.296 |
GBP |
XLON |
00518574489TRLO1.1.1 |
|
|
|
14:10:47 |
GMT |
12 |
2.296 |
GBP |
XLON |
00518574490TRLO1.1.1 |
|
|
|
14:11:21 |
GMT |
691 |
2.296 |
GBP |
BATE |
00518574618TRLO1.1.1 |
|
|
|
14:13:33 |
GMT |
173 |
2.296 |
GBP |
CHIX |
00518575186TRLO1.1.1 |
|
|
|
14:13:33 |
GMT |
742 |
2.296 |
GBP |
XLON |
00518575187TRLO1.1.1 |
|
|
|
14:13:33 |
GMT |
67 |
2.296 |
GBP |
TRQX |
00518575188TRLO1.1.1 |
|
|
|
14:14:16 |
GMT |
421 |
2.294 |
GBP |
XLON |
00518575329TRLO1.1.1 |
|
|
|
14:17:05 |
GMT |
1 |
2.296 |
GBP |
TRQX |
00518575776TRLO1.1.1 |
|
|
|
14:17:05 |
GMT |
64 |
2.296 |
GBP |
TRQX |
00518575777TRLO1.1.1 |
|
|
|
14:18:20 |
GMT |
151 |
2.294 |
GBP |
BATE |
00518575960TRLO1.1.1 |
|
|
|
14:18:20 |
GMT |
353 |
2.294 |
GBP |
BATE |
00518575961TRLO1.1.1 |
|
|
|
14:18:20 |
GMT |
230 |
2.294 |
GBP |
CHIX |
00518575962TRLO1.1.1 |
|
|
|
14:18:20 |
GMT |
1364 |
2.294 |
GBP |
XLON |
00518575963TRLO1.1.1 |
|
|
|
14:20:18 |
GMT |
588 |
2.294 |
GBP |
XLON |
00518576331TRLO1.1.1 |
|
|
|
14:20:20 |
GMT |
750 |
2.294 |
GBP |
BATE |
00518576337TRLO1.1.1 |
|
|
|
14:20:47 |
GMT |
63 |
2.296 |
GBP |
TRQX |
00518576404TRLO1.1.1 |
|
|
|
14:21:03 |
GMT |
224 |
2.296 |
GBP |
CHIX |
00518576448TRLO1.1.1 |
|
|
|
14:21:09 |
GMT |
68 |
2.296 |
GBP |
AQXE |
00518576453TRLO1.1.1 |
|
|
|
14:21:09 |
GMT |
68 |
2.296 |
GBP |
AQXE |
00518576454TRLO1.1.1 |
|
|
|
14:23:23 |
GMT |
654 |
2.304 |
GBP |
XLON |
00518577068TRLO1.1.1 |
|
|
|
14:23:58 |
GMT |
496 |
2.304 |
GBP |
BATE |
00518577216TRLO1.1.1 |
|
|
|
14:25:40 |
GMT |
67 |
2.302 |
GBP |
AQXE |
00518577681TRLO1.1.1 |
|
|
|
14:28:05 |
GMT |
100 |
2.306 |
GBP |
BATE |
00518578532TRLO1.1.1 |
|
|
|
14:28:47 |
GMT |
210 |
2.306 |
GBP |
CHIX |
00518578846TRLO1.1.1 |
|
|
|
14:29:18 |
GMT |
70 |
2.308 |
GBP |
XLON |
00518578986TRLO1.1.1 |
|
|
|
14:29:18 |
GMT |
103 |
2.308 |
GBP |
XLON |
00518578988TRLO1.1.1 |
|
|
|
14:29:18 |
GMT |
395 |
2.308 |
GBP |
XLON |
00518578987TRLO1.1.1 |
|
|
|
14:30:15 |
GMT |
65 |
2.310 |
GBP |
TRQX |
00518580462TRLO1.1.1 |
|
|
|
14:30:36 |
GMT |
69 |
2.308 |
GBP |
AQXE |
00518580775TRLO1.1.1 |
|
|
|
14:30:40 |
GMT |
748 |
2.310 |
GBP |
BATE |
00518580980TRLO1.1.1 |
|
|
|
14:31:14 |
GMT |
70 |
2.310 |
GBP |
XLON |
00518581488TRLO1.1.1 |
|
|
|
14:31:14 |
GMT |
435 |
2.310 |
GBP |
XLON |
00518581489TRLO1.1.1 |
|
|
|
14:31:14 |
GMT |
162 |
2.310 |
GBP |
XLON |
00518581491TRLO1.1.1 |
|
|
|
14:31:14 |
GMT |
280 |
2.310 |
GBP |
XLON |
00518581490TRLO1.1.1 |
|
|
|
14:31:51 |
GMT |
186 |
2.308 |
GBP |
CHIX |
00518582050TRLO1.1.1 |
|
|
|
14:32:26 |
GMT |
63 |
2.308 |
GBP |
TRQX |
00518582510TRLO1.1.1 |
|
|
|
14:32:30 |
GMT |
77 |
2.304 |
GBP |
AQXE |
00518582536TRLO1.1.1 |
|
|
|
14:33:01 |
GMT |
534 |
2.304 |
GBP |
BATE |
00518582917TRLO1.1.1 |
|
|
|
14:33:01 |
GMT |
59 |
2.304 |
GBP |
BATE |
00518582918TRLO1.1.1 |
|
|
|
14:33:38 |
GMT |
1 |
2.306 |
GBP |
XLON |
00518583337TRLO1.1.1 |
|
|
|
14:33:38 |
GMT |
1 |
2.306 |
GBP |
XLON |
00518583338TRLO1.1.1 |
|
|
|
14:33:39 |
GMT |
48 |
2.306 |
GBP |
XLON |
00518583350TRLO1.1.1 |
|
|
|
14:33:39 |
GMT |
182 |
2.306 |
GBP |
XLON |
00518583351TRLO1.1.1 |
|
|
|
14:33:39 |
GMT |
24 |
2.306 |
GBP |
XLON |
00518583352TRLO1.1.1 |
|
|
|
14:33:39 |
GMT |
473 |
2.306 |
GBP |
XLON |
00518583353TRLO1.1.1 |
|
|
|
14:33:39 |
GMT |
1 |
2.304 |
GBP |
XLON |
00518583356TRLO1.1.1 |
|
|
|
14:33:40 |
GMT |
1 |
2.304 |
GBP |
XLON |
00518583377TRLO1.1.1 |
|
|
|
14:33:41 |
GMT |
1 |
2.304 |
GBP |
XLON |
00518583380TRLO1.1.1 |
|
|
|
14:33:41 |
GMT |
1 |
2.304 |
GBP |
XLON |
00518583381TRLO1.1.1 |
|
|
|
14:33:42 |
GMT |
1 |
2.304 |
GBP |
XLON |
00518583383TRLO1.1.1 |
|
|
|
14:33:42 |
GMT |
1 |
2.304 |
GBP |
XLON |
00518583384TRLO1.1.1 |
|
|
|
14:33:43 |
GMT |
1 |
2.304 |
GBP |
XLON |
00518583391TRLO1.1.1 |
|
|
|
14:33:54 |
GMT |
74 |
2.302 |
GBP |
AQXE |
00518583445TRLO1.1.1 |
|
|
|
14:33:54 |
GMT |
63 |
2.302 |
GBP |
TRQX |
00518583446TRLO1.1.1 |
|
|
|
14:34:19 |
GMT |
176 |
2.302 |
GBP |
CHIX |
00518583614TRLO1.1.1 |
|
|
|
14:35:43 |
GMT |
135 |
2.308 |
GBP |
XLON |
00518584386TRLO1.1.1 |
|
|
|
14:35:43 |
GMT |
393 |
2.308 |
GBP |
XLON |
00518584387TRLO1.1.1 |
|
|
|
14:35:43 |
GMT |
700 |
2.308 |
GBP |
XLON |
00518584388TRLO1.1.1 |
|
|
|
14:35:50 |
GMT |
210 |
2.306 |
GBP |
BATE |
00518584506TRLO1.1.1 |
|
|
|
14:35:50 |
GMT |
511 |
2.306 |
GBP |
BATE |
00518584505TRLO1.1.1 |
|
|
|
14:36:13 |
GMT |
209 |
2.306 |
GBP |
CHIX |
00518584707TRLO1.1.1 |
|
|
|
14:37:43 |
GMT |
100 |
2.306 |
GBP |
BATE |
00518585518TRLO1.1.1 |
|
|
|
14:37:51 |
GMT |
416 |
2.308 |
GBP |
XLON |
00518585620TRLO1.1.1 |
|
|
|
14:37:51 |
GMT |
133 |
2.308 |
GBP |
XLON |
00518585621TRLO1.1.1 |
|
|
|
14:37:51 |
GMT |
184 |
2.308 |
GBP |
XLON |
00518585622TRLO1.1.1 |
|
|
|
14:38:35 |
GMT |
212 |
2.306 |
GBP |
CHIX |
00518586138TRLO1.1.1 |
|
|
|
14:38:52 |
GMT |
67 |
2.304 |
GBP |
AQXE |
00518586260TRLO1.1.1 |
|
|
|
14:38:55 |
GMT |
67 |
2.308 |
GBP |
TRQX |
00518586274TRLO1.1.1 |
|
|
|
14:39:51 |
GMT |
10 |
2.310 |
GBP |
BATE |
00518586741TRLO1.1.1 |
|
|
|
14:39:51 |
GMT |
320 |
2.310 |
GBP |
BATE |
00518586743TRLO1.1.1 |
|
|
|
14:39:51 |
GMT |
342 |
2.310 |
GBP |
BATE |
00518586742TRLO1.1.1 |
|
|
|
14:40:10 |
GMT |
486 |
2.306 |
GBP |
XLON |
00518586934TRLO1.1.1 |
|
|
|
14:40:27 |
GMT |
210 |
2.306 |
GBP |
CHIX |
00518587112TRLO1.1.1 |
|
|
|
14:40:28 |
GMT |
74 |
2.304 |
GBP |
AQXE |
00518587116TRLO1.1.1 |
|
|
|
14:40:28 |
GMT |
672 |
2.304 |
GBP |
BATE |
00518587115TRLO1.1.1 |
|
|
|
14:40:28 |
GMT |
72 |
2.304 |
GBP |
TRQX |
00518587117TRLO1.1.1 |
|
|
|
14:42:05 |
GMT |
67 |
2.304 |
GBP |
TRQX |
00518587945TRLO1.1.1 |
|
|
|
14:42:07 |
GMT |
514 |
2.300 |
GBP |
BATE |
00518587955TRLO1.1.1 |
|
|
|
14:44:38 |
GMT |
70 |
2.304 |
GBP |
TRQX |
00518589698TRLO1.1.1 |
|
|
|
14:44:45 |
GMT |
215 |
2.306 |
GBP |
CHIX |
00518589825TRLO1.1.1 |
|
|
|
14:44:52 |
GMT |
672 |
2.306 |
GBP |
BATE |
00518589992TRLO1.1.1 |
|
|
|
14:45:52 |
GMT |
59 |
2.302 |
GBP |
AQXE |
00518591280TRLO1.1.1 |
|
|
|
14:45:52 |
GMT |
81 |
2.302 |
GBP |
AQXE |
00518591281TRLO1.1.1 |
|
|
|
14:45:52 |
GMT |
624 |
2.302 |
GBP |
XLON |
00518591283TRLO1.1.1 |
|
|
|
14:45:52 |
GMT |
693 |
2.302 |
GBP |
XLON |
00518591282TRLO1.1.1 |
|
|
|
14:47:00 |
GMT |
100 |
2.300 |
GBP |
CHIX |
00518591949TRLO1.1.1 |
|
|
|
14:47:09 |
GMT |
109 |
2.300 |
GBP |
CHIX |
00518592049TRLO1.1.1 |
|
|
|
14:48:19 |
GMT |
179 |
2.302 |
GBP |
XLON |
00518592450TRLO1.1.1 |
|
|
|
14:48:19 |
GMT |
458 |
2.302 |
GBP |
XLON |
00518592449TRLO1.1.1 |
|
|
|
14:48:19 |
GMT |
68 |
2.302 |
GBP |
XLON |
00518592451TRLO1.1.1 |
|
|
|
14:49:38 |
GMT |
15 |
2.310 |
GBP |
BATE |
00518592969TRLO1.1.1 |
|
|
|
14:49:38 |
GMT |
155 |
2.310 |
GBP |
BATE |
00518592971TRLO1.1.1 |
|
|
|
14:49:38 |
GMT |
469 |
2.310 |
GBP |
BATE |
00518592970TRLO1.1.1 |
|
|
|
14:49:54 |
GMT |
84 |
2.306 |
GBP |
AQXE |
00518593076TRLO1.1.1 |
|
|
|
14:50:16 |
GMT |
69 |
2.310 |
GBP |
TRQX |
00518593199TRLO1.1.1 |
|
|
|
14:50:34 |
GMT |
212 |
2.304 |
GBP |
CHIX |
00518593302TRLO1.1.1 |
|
|
|
14:50:41 |
GMT |
634 |
2.304 |
GBP |
XLON |
00518593335TRLO1.1.1 |
|
|
|
14:51:43 |
GMT |
456 |
2.306 |
GBP |
BATE |
00518593822TRLO1.1.1 |
|
|
|
14:51:43 |
GMT |
87 |
2.306 |
GBP |
BATE |
00518593823TRLO1.1.1 |
|
|
|
14:53:03 |
GMT |
70 |
2.310 |
GBP |
TRQX |
00518594257TRLO1.1.1 |
|
|
|
14:53:06 |
GMT |
495 |
2.304 |
GBP |
XLON |
00518594294TRLO1.1.1 |
|
|
|
14:53:06 |
GMT |
512 |
2.304 |
GBP |
XLON |
00518594293TRLO1.1.1 |
|
|
|
14:53:35 |
GMT |
71 |
2.306 |
GBP |
AQXE |
00518594451TRLO1.1.1 |
|
|
|
14:55:47 |
GMT |
100 |
2.306 |
GBP |
CHIX |
00518595291TRLO1.1.1 |
|
|
|
14:56:33 |
GMT |
768 |
2.310 |
GBP |
XLON |
00518595700TRLO1.1.1 |
|
|
|
14:58:10 |
GMT |
3 |
2.310 |
GBP |
CHIX |
00518596367TRLO1.1.1 |
|
|
|
14:58:10 |
GMT |
220 |
2.310 |
GBP |
CHIX |
00518596368TRLO1.1.1 |
|
|
|
15:00:18 |
GMT |
243 |
2.314 |
GBP |
BATE |
00518597658TRLO1.1.1 |
|
|
|
15:00:18 |
GMT |
422 |
2.314 |
GBP |
BATE |
00518597659TRLO1.1.1 |
|
|
|
15:00:18 |
GMT |
799 |
2.314 |
GBP |
BATE |
00518597660TRLO1.1.1 |
|
|
|
15:00:21 |
GMT |
906 |
2.312 |
GBP |
XLON |
00518597691TRLO1.1.1 |
|
|
|
15:01:35 |
GMT |
209 |
2.312 |
GBP |
CHIX |
00518598829TRLO1.1.1 |
|
|
|
15:01:49 |
GMT |
77 |
2.316 |
GBP |
TRQX |
00518599129TRLO1.1.1 |
|
|
|
15:02:19 |
GMT |
684 |
2.320 |
GBP |
XLON |
00518599726TRLO1.1.1 |
|
|
|
15:02:26 |
GMT |
73 |
2.312 |
GBP |
AQXE |
00518599877TRLO1.1.1 |
|
|
|
15:02:26 |
GMT |
69 |
2.312 |
GBP |
AQXE |
00518599878TRLO1.1.1 |
|
|
|
15:02:44 |
GMT |
58 |
2.310 |
GBP |
TRQX |
00518600277TRLO1.1.1 |
|
|
|
15:03:42 |
GMT |
714 |
2.308 |
GBP |
BATE |
00518601395TRLO1.1.1 |
|
|
|
15:03:43 |
GMT |
204 |
2.308 |
GBP |
CHIX |
00518601425TRLO1.1.1 |
|
|
|
15:04:16 |
GMT |
68 |
2.306 |
GBP |
AQXE |
00518601877TRLO1.1.1 |
|
|
|
15:04:17 |
GMT |
12 |
2.308 |
GBP |
XLON |
00518601898TRLO1.1.1 |
|
|
|
15:04:17 |
GMT |
708 |
2.308 |
GBP |
XLON |
00518601899TRLO1.1.1 |
|
|
|
15:05:07 |
GMT |
72 |
2.308 |
GBP |
TRQX |
00518602545TRLO1.1.1 |
|
|
|
15:06:04 |
GMT |
213 |
2.308 |
GBP |
BATE |
00518603136TRLO1.1.1 |
|
|
|
15:06:04 |
GMT |
415 |
2.308 |
GBP |
BATE |
00518603137TRLO1.1.1 |
|
|
|
15:06:12 |
GMT |
55 |
2.306 |
GBP |
AQXE |
00518603249TRLO1.1.1 |
|
|
|
15:06:40 |
GMT |
67 |
2.306 |
GBP |
XLON |
00518603644TRLO1.1.1 |
|
|
|
15:06:40 |
GMT |
268 |
2.306 |
GBP |
XLON |
00518603642TRLO1.1.1 |
|
|
|
15:06:40 |
GMT |
362 |
2.306 |
GBP |
XLON |
00518603643TRLO1.1.1 |
|
|
|
15:07:03 |
GMT |
212 |
2.300 |
GBP |
CHIX |
00518603957TRLO1.1.1 |
|
|
|
15:07:44 |
GMT |
61 |
2.304 |
GBP |
TRQX |
00518604500TRLO1.1.1 |
|
|
|
15:08:39 |
GMT |
134 |
2.304 |
GBP |
BATE |
00518605002TRLO1.1.1 |
|
|
|
15:08:39 |
GMT |
444 |
2.304 |
GBP |
BATE |
00518605001TRLO1.1.1 |
|
|
|
15:09:32 |
GMT |
66 |
2.300 |
GBP |
AQXE |
00518605572TRLO1.1.1 |
|
|
|
15:09:48 |
GMT |
2 |
2.300 |
GBP |
CHIX |
00518606097TRLO1.1.1 |
|
|
|
15:09:57 |
GMT |
4 |
2.304 |
GBP |
XLON |
00518606187TRLO1.1.1 |
|
|
|
15:09:57 |
GMT |
519 |
2.304 |
GBP |
XLON |
00518606188TRLO1.1.1 |
|
|
|
15:11:21 |
GMT |
557 |
2.304 |
GBP |
BATE |
00518607132TRLO1.1.1 |
|
|
|
15:11:32 |
GMT |
745 |
2.300 |
GBP |
XLON |
00518607307TRLO1.1.1 |
|
|
|
15:11:45 |
GMT |
19 |
2.306 |
GBP |
CHIX |
00518607473TRLO1.1.1 |
|
|
|
15:11:45 |
GMT |
197 |
2.306 |
GBP |
CHIX |
00518607474TRLO1.1.1 |
|
|
|
15:12:16 |
GMT |
61 |
2.306 |
GBP |
TRQX |
00518607796TRLO1.1.1 |
|
|
|
15:12:23 |
GMT |
76 |
2.300 |
GBP |
AQXE |
00518607860TRLO1.1.1 |
|
|
|
15:13:49 |
GMT |
383 |
2.306 |
GBP |
XLON |
00518608861TRLO1.1.1 |
|
|
|
15:13:49 |
GMT |
406 |
2.306 |
GBP |
XLON |
00518608860TRLO1.1.1 |
|
|
|
15:14:19 |
GMT |
252 |
2.302 |
GBP |
CHIX |
00518609234TRLO1.1.1 |
|
|
|
15:14:38 |
GMT |
69 |
2.304 |
GBP |
TRQX |
00518609472TRLO1.1.1 |
|
|
|
15:15:23 |
GMT |
83 |
2.302 |
GBP |
AQXE |
00518610007TRLO1.1.1 |
|
|
|
15:15:35 |
GMT |
606 |
2.300 |
GBP |
XLON |
00518610152TRLO1.1.1 |
|
|
|
15:16:18 |
GMT |
675 |
2.298 |
GBP |
BATE |
00518610721TRLO1.1.1 |
|
|
|
15:16:40 |
GMT |
35 |
2.298 |
GBP |
CHIX |
00518610987TRLO1.1.1 |
|
|
|
15:16:40 |
GMT |
191 |
2.298 |
GBP |
CHIX |
00518610986TRLO1.1.1 |
|
|
|
15:17:49 |
GMT |
49 |
2.304 |
GBP |
TRQX |
00518611847TRLO1.1.1 |
|
|
|
15:18:31 |
GMT |
2 |
2.302 |
GBP |
BATE |
00518612400TRLO1.1.1 |
|
|
|
15:18:31 |
GMT |
679 |
2.302 |
GBP |
BATE |
00518612401TRLO1.1.1 |
|
|
|
15:18:44 |
GMT |
32 |
2.302 |
GBP |
XLON |
00518612540TRLO1.1.1 |
|
|
|
15:18:44 |
GMT |
56 |
2.302 |
GBP |
XLON |
00518612539TRLO1.1.1 |
|
|
|
15:18:44 |
GMT |
657 |
2.302 |
GBP |
XLON |
00518612541TRLO1.1.1 |
|
|
|
15:19:03 |
GMT |
100 |
2.302 |
GBP |
CHIX |
00518612785TRLO1.1.1 |
|
|
|
15:19:03 |
GMT |
77 |
2.302 |
GBP |
CHIX |
00518612786TRLO1.1.1 |
|
|
|
15:19:19 |
GMT |
71 |
2.296 |
GBP |
AQXE |
00518612943TRLO1.1.1 |
|
|
|
15:20:17 |
GMT |
61 |
2.296 |
GBP |
TRQX |
00518613498TRLO1.1.1 |
|
|
|
15:20:28 |
GMT |
707 |
2.298 |
GBP |
BATE |
00518613645TRLO1.1.1 |
|
|
|
15:21:26 |
GMT |
83 |
2.302 |
GBP |
AQXE |
00518614279TRLO1.1.1 |
|
|
|
15:22:10 |
GMT |
230 |
2.300 |
GBP |
CHIX |
00518614895TRLO1.1.1 |
|
|
|
15:22:42 |
GMT |
719 |
2.302 |
GBP |
XLON |
00518615317TRLO1.1.1 |
|
|
|
15:23:06 |
GMT |
67 |
2.304 |
GBP |
TRQX |
00518615578TRLO1.1.1 |
|
|
|
15:23:09 |
GMT |
670 |
2.304 |
GBP |
BATE |
00518615610TRLO1.1.1 |
|
|
|
15:23:09 |
GMT |
555 |
2.302 |
GBP |
XLON |
00518615615TRLO1.1.1 |
|
|
|
15:23:09 |
GMT |
57 |
2.302 |
GBP |
XLON |
00518615616TRLO1.1.1 |
|
|
|
15:23:09 |
GMT |
612 |
2.302 |
GBP |
XLON |
00518615617TRLO1.1.1 |
|
|
|
15:23:37 |
GMT |
71 |
2.302 |
GBP |
AQXE |
00518615882TRLO1.1.1 |
|
|
|
15:24:21 |
GMT |
71 |
2.302 |
GBP |
CHIX |
00518616466TRLO1.1.1 |
|
|
|
15:24:21 |
GMT |
39 |
2.302 |
GBP |
CHIX |
00518616468TRLO1.1.1 |
|
|
|
15:24:21 |
GMT |
100 |
2.302 |
GBP |
CHIX |
00518616467TRLO1.1.1 |
|
|
|
15:25:06 |
GMT |
63 |
2.304 |
GBP |
TRQX |
00518617089TRLO1.1.1 |
|
|
|
15:25:07 |
GMT |
716 |
2.302 |
GBP |
XLON |
00518617114TRLO1.1.1 |
|
|
|
15:25:07 |
GMT |
674 |
2.304 |
GBP |
BATE |
00518617119TRLO1.1.1 |
|
|
|
15:26:29 |
GMT |
165 |
2.298 |
GBP |
CHIX |
00518618202TRLO1.1.1 |
|
|
|
15:26:29 |
GMT |
475 |
2.298 |
GBP |
XLON |
00518618203TRLO1.1.1 |
|
|
|
15:26:30 |
GMT |
81 |
2.300 |
GBP |
AQXE |
00518618206TRLO1.1.1 |
|
|
|
15:28:43 |
GMT |
74 |
2.300 |
GBP |
TRQX |
00518619842TRLO1.1.1 |
|
|
|
15:28:47 |
GMT |
831 |
2.298 |
GBP |
XLON |
00518619917TRLO1.1.1 |
|
|
|
15:28:59 |
GMT |
648 |
2.298 |
GBP |
BATE |
00518620040TRLO1.1.1 |
|
|
|
15:29:06 |
GMT |
224 |
2.296 |
GBP |
CHIX |
00518620180TRLO1.1.1 |
|
|
|
15:30:04 |
GMT |
86 |
2.298 |
GBP |
AQXE |
00518620851TRLO1.1.1 |
|
|
|
15:31:00 |
GMT |
100 |
2.298 |
GBP |
BATE |
00518621678TRLO1.1.1 |
|
|
|
15:31:00 |
GMT |
222 |
2.298 |
GBP |
BATE |
00518621679TRLO1.1.1 |
|
|
|
15:31:00 |
GMT |
378 |
2.298 |
GBP |
BATE |
00518621680TRLO1.1.1 |
|
|
|
15:31:07 |
GMT |
72 |
2.300 |
GBP |
TRQX |
00518621858TRLO1.1.1 |
|
|
|
15:32:19 |
GMT |
1042 |
2.298 |
GBP |
XLON |
00518622659TRLO1.1.1 |
|
|
|
15:33:10 |
GMT |
75 |
2.298 |
GBP |
AQXE |
00518623361TRLO1.1.1 |
|
|
|
15:33:15 |
GMT |
201 |
2.300 |
GBP |
CHIX |
00518623428TRLO1.1.1 |
|
|
|
15:33:32 |
GMT |
62 |
2.300 |
GBP |
TRQX |
00518623614TRLO1.1.1 |
|
|
|
15:34:08 |
GMT |
714 |
2.300 |
GBP |
BATE |
00518624012TRLO1.1.1 |
|
|
|
15:34:35 |
GMT |
423 |
2.300 |
GBP |
XLON |
00518624290TRLO1.1.1 |
|
|
|
15:34:35 |
GMT |
251 |
2.300 |
GBP |
XLON |
00518624291TRLO1.1.1 |
|
|
|
15:36:23 |
GMT |
200 |
2.300 |
GBP |
CHIX |
00518625681TRLO1.1.1 |
|
|
|
15:37:11 |
GMT |
574 |
2.300 |
GBP |
BATE |
00518626298TRLO1.1.1 |
|
|
|
15:37:24 |
GMT |
66 |
2.300 |
GBP |
TRQX |
00518626503TRLO1.1.1 |
|
|
|
15:37:29 |
GMT |
60 |
2.300 |
GBP |
AQXE |
00518626550TRLO1.1.1 |
|
|
|
15:37:47 |
GMT |
682 |
2.300 |
GBP |
XLON |
00518626749TRLO1.1.1 |
|
|
|
15:38:34 |
GMT |
219 |
2.304 |
GBP |
CHIX |
00518627307TRLO1.1.1 |
|
|
|
15:40:25 |
GMT |
983 |
2.306 |
GBP |
XLON |
00518628778TRLO1.1.1 |
|
|
|
15:40:30 |
GMT |
63 |
2.304 |
GBP |
TRQX |
00518628840TRLO1.1.1 |
|
|
|
15:40:39 |
GMT |
613 |
2.304 |
GBP |
BATE |
00518628929TRLO1.1.1 |
|
|
|
15:41:23 |
GMT |
78 |
2.306 |
GBP |
AQXE |
00518629483TRLO1.1.1 |
|
|
|
15:42:24 |
GMT |
237 |
2.306 |
GBP |
CHIX |
00518630207TRLO1.1.1 |
|
|
|
15:42:52 |
GMT |
587 |
2.306 |
GBP |
BATE |
00518630505TRLO1.1.1 |
|
|
|
15:43:02 |
GMT |
813 |
2.306 |
GBP |
XLON |
00518630629TRLO1.1.1 |
|
|
|
15:43:35 |
GMT |
70 |
2.306 |
GBP |
AQXE |
00518631148TRLO1.1.1 |
|
|
|
15:44:37 |
GMT |
50 |
2.304 |
GBP |
BATE |
00518631862TRLO1.1.1 |
|
|
|
15:44:37 |
GMT |
50 |
2.306 |
GBP |
BATE |
00518631863TRLO1.1.1 |
|
|
|
15:44:37 |
GMT |
497 |
2.306 |
GBP |
BATE |
00518631864TRLO1.1.1 |
|
|
|
15:45:08 |
GMT |
223 |
2.302 |
GBP |
CHIX |
00518632337TRLO1.1.1 |
|
|
|
15:45:08 |
GMT |
74 |
2.304 |
GBP |
TRQX |
00518632353TRLO1.1.1 |
|
|
|
15:45:41 |
GMT |
199 |
2.304 |
GBP |
XLON |
00518632745TRLO1.1.1 |
|
|
|
15:45:41 |
GMT |
360 |
2.304 |
GBP |
XLON |
00518632744TRLO1.1.1 |
|
|
|
15:45:49 |
GMT |
62 |
2.302 |
GBP |
AQXE |
00518632850TRLO1.1.1 |
|
|
|
15:47:00 |
GMT |
51 |
2.304 |
GBP |
TRQX |
00518633568TRLO1.1.1 |
|
|
|
15:48:06 |
GMT |
150 |
2.302 |
GBP |
XLON |
00518634477TRLO1.1.1 |
|
|
|
15:48:06 |
GMT |
451 |
2.302 |
GBP |
XLON |
00518634476TRLO1.1.1 |
|
|
|
15:49:17 |
GMT |
70 |
2.300 |
GBP |
AQXE |
00518635277TRLO1.1.1 |
|
|
|
15:49:17 |
GMT |
576 |
2.300 |
GBP |
BATE |
00518635278TRLO1.1.1 |
|
|
|
15:50:09 |
GMT |
816 |
2.300 |
GBP |
XLON |
00518636094TRLO1.1.1 |
|
|
|
15:50:23 |
GMT |
41 |
2.302 |
GBP |
CHIX |
00518636325TRLO1.1.1 |
|
|
|
15:50:23 |
GMT |
150 |
2.302 |
GBP |
CHIX |
00518636324TRLO1.1.1 |
|
|
|
15:52:16 |
GMT |
659 |
2.300 |
GBP |
BATE |
00518637660TRLO1.1.1 |
|
|
|
15:52:16 |
GMT |
52 |
2.300 |
GBP |
TRQX |
00518637662TRLO1.1.1 |
|
|
|
15:52:16 |
GMT |
60 |
2.300 |
GBP |
TRQX |
00518637663TRLO1.1.1 |
|
|
|
15:52:16 |
GMT |
69 |
2.300 |
GBP |
AQXE |
00518637661TRLO1.1.1 |
|
|
|
15:52:49 |
GMT |
592 |
2.302 |
GBP |
XLON |
00518638074TRLO1.1.1 |
|
|
|
15:52:54 |
GMT |
68 |
2.302 |
GBP |
CHIX |
00518638150TRLO1.1.1 |
|
|
|
15:53:35 |
GMT |
171 |
2.302 |
GBP |
CHIX |
00518638577TRLO1.1.1 |
|
|
|
15:54:24 |
GMT |
481 |
2.302 |
GBP |
BATE |
00518639269TRLO1.1.1 |
|
|
|
15:54:41 |
GMT |
602 |
2.302 |
GBP |
XLON |
00518639474TRLO1.1.1 |
|
|
|
15:56:00 |
GMT |
243 |
2.302 |
GBP |
CHIX |
00518640282TRLO1.1.1 |
|
|
|
15:56:50 |
GMT |
699 |
2.300 |
GBP |
XLON |
00518640965TRLO1.1.1 |
|
|
|
15:56:50 |
GMT |
61 |
2.300 |
GBP |
TRQX |
00518640966TRLO1.1.1 |
|
|
|
15:56:51 |
GMT |
77 |
2.300 |
GBP |
AQXE |
00518640970TRLO1.1.1 |
|
|
|
15:57:21 |
GMT |
47 |
2.302 |
GBP |
BATE |
00518641478TRLO1.1.1 |
|
|
|
15:57:21 |
GMT |
652 |
2.302 |
GBP |
BATE |
00518641477TRLO1.1.1 |
|
|
|
15:58:49 |
GMT |
63 |
2.300 |
GBP |
TRQX |
00518642403TRLO1.1.1 |
|
|
|
15:59:29 |
GMT |
1029 |
2.300 |
GBP |
XLON |
00518642879TRLO1.1.1 |
|
|
|
16:00:07 |
GMT |
206 |
2.298 |
GBP |
CHIX |
00518643658TRLO1.1.1 |
|
|
|
16:00:13 |
GMT |
33 |
2.300 |
GBP |
AQXE |
00518643730TRLO1.1.1 |
|
|
|
16:00:13 |
GMT |
46 |
2.300 |
GBP |
AQXE |
00518643731TRLO1.1.1 |
|
|
|
16:00:25 |
GMT |
605 |
2.298 |
GBP |
BATE |
00518643830TRLO1.1.1 |
|
|
|
16:00:53 |
GMT |
56 |
2.300 |
GBP |
TRQX |
00518644197TRLO1.1.1 |
|
|
|
16:01:31 |
GMT |
602 |
2.298 |
GBP |
XLON |
00518644765TRLO1.1.1 |
|
|
|
16:02:09 |
GMT |
81 |
2.300 |
GBP |
AQXE |
00518645271TRLO1.1.1 |
|
|
|
16:03:06 |
GMT |
202 |
2.298 |
GBP |
CHIX |
00518646029TRLO1.1.1 |
|
|
|
16:03:06 |
GMT |
633 |
2.298 |
GBP |
XLON |
00518646030TRLO1.1.1 |
|
|
|
16:03:12 |
GMT |
635 |
2.298 |
GBP |
BATE |
00518646077TRLO1.1.1 |
|
|
|
16:03:12 |
GMT |
43 |
2.298 |
GBP |
BATE |
00518646078TRLO1.1.1 |
|
|
|
16:03:25 |
GMT |
60 |
2.300 |
GBP |
TRQX |
00518646213TRLO1.1.1 |
|
|
|
16:05:00 |
GMT |
77 |
2.300 |
GBP |
AQXE |
00518647437TRLO1.1.1 |
|
|
|
16:05:24 |
GMT |
195 |
2.298 |
GBP |
CHIX |
00518647778TRLO1.1.1 |
|
|
|
16:05:27 |
GMT |
680 |
2.298 |
GBP |
BATE |
00518647814TRLO1.1.1 |
|
|
|
16:05:28 |
GMT |
61 |
2.300 |
GBP |
TRQX |
00518647854TRLO1.1.1 |
|
|
|
16:05:42 |
GMT |
8 |
2.298 |
GBP |
XLON |
00518648001TRLO1.1.1 |
|
|
|
16:05:42 |
GMT |
185 |
2.298 |
GBP |
XLON |
00518648003TRLO1.1.1 |
|
|
|
16:05:42 |
GMT |
543 |
2.298 |
GBP |
XLON |
00518648002TRLO1.1.1 |
|
|
|
16:06:07 |
GMT |
215 |
2.296 |
GBP |
CHIX |
00518648338TRLO1.1.1 |
|
|
|
16:07:08 |
GMT |
603 |
2.294 |
GBP |
XLON |
00518649286TRLO1.1.1 |
|
|
|
16:07:38 |
GMT |
43 |
2.294 |
GBP |
BATE |
00518649677TRLO1.1.1 |
|
|
|
16:07:38 |
GMT |
88 |
2.298 |
GBP |
BATE |
00518649678TRLO1.1.1 |
|
|
|
16:07:38 |
GMT |
469 |
2.298 |
GBP |
BATE |
00518649679TRLO1.1.1 |
|
|
|
16:08:08 |
GMT |
76 |
2.300 |
GBP |
AQXE |
00518650017TRLO1.1.1 |
|
|
|
16:08:22 |
GMT |
61 |
2.296 |
GBP |
TRQX |
00518650240TRLO1.1.1 |
|
|
|
16:09:27 |
GMT |
655 |
2.296 |
GBP |
XLON |
00518651027TRLO1.1.1 |
|
|
|
16:09:38 |
GMT |
84 |
2.296 |
GBP |
CHIX |
00518651203TRLO1.1.1 |
|
|
|
16:09:38 |
GMT |
149 |
2.296 |
GBP |
CHIX |
00518651204TRLO1.1.1 |
|
|
|
16:10:26 |
GMT |
237 |
2.296 |
GBP |
BATE |
00518651833TRLO1.1.1 |
|
|
|
16:10:26 |
GMT |
363 |
2.296 |
GBP |
BATE |
00518651832TRLO1.1.1 |
|
|
|
16:10:26 |
GMT |
59 |
2.298 |
GBP |
BATE |
00518651834TRLO1.1.1 |
|
|
|
16:10:54 |
GMT |
58 |
2.296 |
GBP |
TRQX |
00518652450TRLO1.1.1 |
|
|
|
16:11:26 |
GMT |
68 |
2.294 |
GBP |
AQXE |
00518652921TRLO1.1.1 |
|
|
|
16:12:43 |
GMT |
424 |
2.292 |
GBP |
BATE |
00518653966TRLO1.1.1 |
|
|
|
16:13:24 |
GMT |
589 |
2.296 |
GBP |
XLON |
00518654499TRLO1.1.1 |
|
|
|
16:14:59 |
GMT |
195 |
2.294 |
GBP |
CHIX |
00518655713TRLO1.1.1 |
|
|
|
16:15:00 |
GMT |
1 |
2.294 |
GBP |
BATE |
00518655756TRLO1.1.1 |
|
|
|
16:15:00 |
GMT |
1 |
2.294 |
GBP |
BATE |
00518655757TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
18 |
2.294 |
GBP |
BATE |
00518655778TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
1712 |
2.294 |
GBP |
BATE |
00518655779TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
1 |
2.296 |
GBP |
XLON |
00518655806TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
1 |
2.296 |
GBP |
XLON |
00518655807TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
1 |
2.294 |
GBP |
BATE |
00518655829TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
1 |
2.296 |
GBP |
XLON |
00518655832TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
1 |
2.296 |
GBP |
XLON |
00518655833TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
1 |
2.294 |
GBP |
BATE |
00518655834TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
1 |
2.294 |
GBP |
BATE |
00518655835TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
1 |
2.294 |
GBP |
BATE |
00518655836TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
174 |
2.296 |
GBP |
TRQX |
00518655855TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
1 |
2.294 |
GBP |
BATE |
00518655864TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
1 |
2.296 |
GBP |
XLON |
00518655862TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
1 |
2.296 |
GBP |
XLON |
00518655863TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
1 |
2.294 |
GBP |
BATE |
00518655883TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
1 |
2.296 |
GBP |
XLON |
00518655884TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
1 |
2.296 |
GBP |
XLON |
00518655885TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
1 |
2.296 |
GBP |
XLON |
00518655907TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
1 |
2.294 |
GBP |
BATE |
00518655909TRLO1.1.1 |
|
|
|
16:15:24 |
GMT |
233 |
2.294 |
GBP |
AQXE |
00518656351TRLO1.1.1 |
|
|
|
16:15:43 |
GMT |
319 |
2.296 |
GBP |
XLON |
00518656667TRLO1.1.1 |
|
|
|
16:15:43 |
GMT |
399 |
2.296 |
GBP |
XLON |
00518656666TRLO1.1.1 |
|
|
|
16:15:43 |
GMT |
1500 |
2.296 |
GBP |
XLON |
00518656668TRLO1.1.1 |
|
|
|
16:15:43 |
GMT |
334 |
2.296 |
GBP |
XLON |
00518656669TRLO1.1.1 |
|
|
|
16:17:09 |
GMT |
70 |
2.296 |
GBP |
TRQX |
00518657933TRLO1.1.1 |
|
|
|
16:17:12 |
GMT |
197 |
2.294 |
GBP |
CHIX |
00518657976TRLO1.1.1 |
|
|
|
16:17:32 |
GMT |
568 |
2.294 |
GBP |
XLON |
00518658233TRLO1.1.1 |
|
|
|
16:17:35 |
GMT |
749 |
2.294 |
GBP |
BATE |
00518658288TRLO1.1.1 |
|
|
|
16:17:41 |
GMT |
79 |
2.294 |
GBP |
AQXE |
00518658404TRLO1.1.1 |
|
|
|
16:19:03 |
GMT |
707 |
2.296 |
GBP |
CHIX |
00518659532TRLO1.1.1 |
|
|
|
16:19:28 |
GMT |
772 |
2.298 |
GBP |
XLON |
00518660025TRLO1.1.1 |
|
|
|
16:19:28 |
GMT |
246 |
2.298 |
GBP |
XLON |
00518660026TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
1 |
2.296 |
GBP |
TRQX |
00518660237TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
75 |
2.296 |
GBP |
TRQX |
00518660238TRLO1.1.1 |
|
|
|
16:19:43 |
GMT |
69 |
2.298 |
GBP |
AQXE |
00518660329TRLO1.1.1 |
|
|
|
16:19:52 |
GMT |
812 |
2.296 |
GBP |
BATE |
00518660529TRLO1.1.1 |
|
|
|
16:21:12 |
GMT |
239 |
2.298 |
GBP |
CHIX |
00518661912TRLO1.1.1 |
|
|
|
16:21:45 |
GMT |
427 |
2.300 |
GBP |
XLON |
00518662299TRLO1.1.1 |
|
|
|
16:21:45 |
GMT |
671 |
2.300 |
GBP |
XLON |
00518662300TRLO1.1.1 |
|
|
|
16:21:49 |
GMT |
658 |
2.298 |
GBP |
BATE |
00518662347TRLO1.1.1 |
|
|
|
16:22:03 |
GMT |
68 |
2.298 |
GBP |
TRQX |
00518662551TRLO1.1.1 |
|
|
|
16:22:46 |
GMT |
183 |
2.300 |
GBP |
CHIX |
00518663058TRLO1.1.1 |
|
|
|
16:23:39 |
GMT |
134 |
2.298 |
GBP |
AQXE |
00518663799TRLO1.1.1 |
|
|
|
16:23:58 |
GMT |
63 |
2.302 |
GBP |
XLON |
00518664034TRLO1.1.1 |
|
|
|
16:23:58 |
GMT |
984 |
2.302 |
GBP |
XLON |
00518664035TRLO1.1.1 |
|
|
|
16:24:40 |
GMT |
75 |
2.302 |
GBP |
TRQX |
00518664528TRLO1.1.1 |
|
|
|
16:24:41 |
GMT |
606 |
2.298 |
GBP |
BATE |
00518664546TRLO1.1.1 |
|
|
|
16:25:30 |
GMT |
159 |
2.298 |
GBP |
CHIX |
00518665301TRLO1.1.1 |
|
|
|
16:25:30 |
GMT |
408 |
2.298 |
GBP |
BATE |
00518665302TRLO1.1.1 |
|
|
|
16:25:30 |
GMT |
448 |
2.298 |
GBP |
XLON |
00518665303TRLO1.1.1 |
|
|
|
16:26:01 |
GMT |
52 |
2.298 |
GBP |
AQXE |
00518665670TRLO1.1.1 |
|
|
|
16:26:37 |
GMT |
16 |
2.300 |
GBP |
TRQX |
00518666246TRLO1.1.1 |
|
|
|
16:26:59 |
GMT |
42 |
2.296 |
GBP |
CHIX |
00518666505TRLO1.1.1 |
|
|
|
16:26:59 |
GMT |
272 |
2.296 |
GBP |
XLON |
00518666506TRLO1.1.1 |
|
|
|
16:27:04 |
GMT |
53 |
2.298 |
GBP |
BATE |
00518666572TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Metro Bank Holdings PLC
- 1 day ago Software Circle
- 1 day ago Shell
- 1 day ago Jupiter Fund Management