Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
16 February 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 153,876 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 13 February 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 4,886,098 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 989,258,564 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
13 February 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
68,895 |
2.1971 |
2.1780 |
2.2220 |
|
||
|
|
CBOE CXE |
14,697 |
2.1974 |
2.1760 |
2.2220 |
|
||
|
|
CBOE BXE |
60,004 |
2.1970 |
2.1780 |
2.2220 |
|
||
|
|
Turquoise Services Limited |
4,684 |
2.1974 |
2.1780 |
2.2200 |
|
||
|
|
Aquis Exchange |
5,596 |
2.1970 |
2.1800 |
2.2200 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:16:01 |
GMT |
337 |
2.220 |
GBP |
XLON |
00517707769TRLO1.1.1 |
|
|
|
08:16:37 |
GMT |
363 |
2.202 |
GBP |
BATE |
00517707950TRLO1.1.1 |
|
|
|
08:18:36 |
GMT |
56 |
2.188 |
GBP |
AQXE |
00517708724TRLO1.1.1 |
|
|
|
08:18:54 |
GMT |
89 |
2.192 |
GBP |
XLON |
00517708833TRLO1.1.1 |
|
|
|
08:18:54 |
GMT |
100 |
2.194 |
GBP |
XLON |
00517708834TRLO1.1.1 |
|
|
|
08:18:54 |
GMT |
123 |
2.194 |
GBP |
XLON |
00517708835TRLO1.1.1 |
|
|
|
08:18:54 |
GMT |
83 |
2.196 |
GBP |
XLON |
00517708836TRLO1.1.1 |
|
|
|
08:19:30 |
GMT |
178 |
2.192 |
GBP |
CHIX |
00517709043TRLO1.1.1 |
|
|
|
08:19:33 |
GMT |
54 |
2.198 |
GBP |
TRQX |
00517709073TRLO1.1.1 |
|
|
|
08:20:45 |
GMT |
401 |
2.194 |
GBP |
BATE |
00517709491TRLO1.1.1 |
|
|
|
08:21:22 |
GMT |
324 |
2.196 |
GBP |
XLON |
00517709729TRLO1.1.1 |
|
|
|
08:22:52 |
GMT |
273 |
2.190 |
GBP |
BATE |
00517710222TRLO1.1.1 |
|
|
|
08:22:52 |
GMT |
31 |
2.194 |
GBP |
BATE |
00517710223TRLO1.1.1 |
|
|
|
08:24:25 |
GMT |
56 |
2.188 |
GBP |
AQXE |
00517710735TRLO1.1.1 |
|
|
|
08:26:10 |
GMT |
50 |
2.184 |
GBP |
TRQX |
00517711223TRLO1.1.1 |
|
|
|
08:26:21 |
GMT |
150 |
2.184 |
GBP |
CHIX |
00517711271TRLO1.1.1 |
|
|
|
08:28:40 |
GMT |
555 |
2.180 |
GBP |
XLON |
00517711977TRLO1.1.1 |
|
|
|
08:28:40 |
GMT |
45 |
2.180 |
GBP |
XLON |
00517711978TRLO1.1.1 |
|
|
|
08:29:10 |
GMT |
214 |
2.180 |
GBP |
BATE |
00517712149TRLO1.1.1 |
|
|
|
08:29:10 |
GMT |
170 |
2.184 |
GBP |
BATE |
00517712150TRLO1.1.1 |
|
|
|
08:35:31 |
GMT |
37 |
2.182 |
GBP |
TRQX |
00517714126TRLO1.1.1 |
|
|
|
08:35:31 |
GMT |
56 |
2.182 |
GBP |
AQXE |
00517714124TRLO1.1.1 |
|
|
|
08:35:31 |
GMT |
363 |
2.182 |
GBP |
BATE |
00517714125TRLO1.1.1 |
|
|
|
08:39:06 |
GMT |
378 |
2.202 |
GBP |
XLON |
00517715035TRLO1.1.1 |
|
|
|
08:39:06 |
GMT |
158 |
2.204 |
GBP |
CHIX |
00517715034TRLO1.1.1 |
|
|
|
08:41:22 |
GMT |
444 |
2.202 |
GBP |
XLON |
00517715730TRLO1.1.1 |
|
|
|
08:45:06 |
GMT |
410 |
2.204 |
GBP |
XLON |
00517716604TRLO1.1.1 |
|
|
|
08:45:07 |
GMT |
740 |
2.202 |
GBP |
BATE |
00517716611TRLO1.1.1 |
|
|
|
08:45:07 |
GMT |
58 |
2.202 |
GBP |
AQXE |
00517716612TRLO1.1.1 |
|
|
|
08:45:43 |
GMT |
53 |
2.204 |
GBP |
TRQX |
00517716754TRLO1.1.1 |
|
|
|
08:46:04 |
GMT |
170 |
2.204 |
GBP |
CHIX |
00517716828TRLO1.1.1 |
|
|
|
08:47:20 |
GMT |
63 |
2.206 |
GBP |
XLON |
00517717152TRLO1.1.1 |
|
|
|
08:47:20 |
GMT |
337 |
2.206 |
GBP |
XLON |
00517717153TRLO1.1.1 |
|
|
|
08:48:52 |
GMT |
25 |
2.204 |
GBP |
BATE |
00517717458TRLO1.1.1 |
|
|
|
08:48:52 |
GMT |
644 |
2.204 |
GBP |
BATE |
00517717457TRLO1.1.1 |
|
|
|
08:49:26 |
GMT |
168 |
2.204 |
GBP |
XLON |
00517717579TRLO1.1.1 |
|
|
|
08:49:26 |
GMT |
261 |
2.204 |
GBP |
XLON |
00517717578TRLO1.1.1 |
|
|
|
08:49:26 |
GMT |
3 |
2.206 |
GBP |
XLON |
00517717580TRLO1.1.1 |
|
|
|
08:50:30 |
GMT |
149 |
2.208 |
GBP |
CHIX |
00517717810TRLO1.1.1 |
|
|
|
08:50:30 |
GMT |
53 |
2.208 |
GBP |
TRQX |
00517717811TRLO1.1.1 |
|
|
|
08:51:45 |
GMT |
64 |
2.206 |
GBP |
AQXE |
00517718070TRLO1.1.1 |
|
|
|
08:53:46 |
GMT |
420 |
2.206 |
GBP |
XLON |
00517718562TRLO1.1.1 |
|
|
|
08:54:29 |
GMT |
466 |
2.206 |
GBP |
BATE |
00517718739TRLO1.1.1 |
|
|
|
08:56:24 |
GMT |
47 |
2.206 |
GBP |
TRQX |
00517719094TRLO1.1.1 |
|
|
|
09:01:59 |
GMT |
310 |
2.222 |
GBP |
BATE |
00517720166TRLO1.1.1 |
|
|
|
09:02:13 |
GMT |
154 |
2.220 |
GBP |
XLON |
00517720198TRLO1.1.1 |
|
|
|
09:02:13 |
GMT |
315 |
2.220 |
GBP |
XLON |
00517720197TRLO1.1.1 |
|
|
|
09:05:28 |
GMT |
60 |
2.218 |
GBP |
AQXE |
00517720864TRLO1.1.1 |
|
|
|
09:05:28 |
GMT |
125 |
2.218 |
GBP |
CHIX |
00517720865TRLO1.1.1 |
|
|
|
09:08:09 |
GMT |
144 |
2.220 |
GBP |
CHIX |
00517721677TRLO1.1.1 |
|
|
|
09:08:27 |
GMT |
236 |
2.222 |
GBP |
XLON |
00517721773TRLO1.1.1 |
|
|
|
09:08:27 |
GMT |
472 |
2.222 |
GBP |
XLON |
00517721772TRLO1.1.1 |
|
|
|
09:09:38 |
GMT |
64 |
2.220 |
GBP |
AQXE |
00517722118TRLO1.1.1 |
|
|
|
09:09:50 |
GMT |
53 |
2.216 |
GBP |
TRQX |
00517722248TRLO1.1.1 |
|
|
|
09:09:50 |
GMT |
130 |
2.218 |
GBP |
CHIX |
00517722247TRLO1.1.1 |
|
|
|
09:09:50 |
GMT |
587 |
2.218 |
GBP |
BATE |
00517722246TRLO1.1.1 |
|
|
|
09:11:11 |
GMT |
548 |
2.216 |
GBP |
XLON |
00517722574TRLO1.1.1 |
|
|
|
09:11:14 |
GMT |
477 |
2.214 |
GBP |
BATE |
00517722589TRLO1.1.1 |
|
|
|
09:11:59 |
GMT |
69 |
2.216 |
GBP |
AQXE |
00517722737TRLO1.1.1 |
|
|
|
09:13:07 |
GMT |
59 |
2.214 |
GBP |
TRQX |
00517722972TRLO1.1.1 |
|
|
|
09:15:26 |
GMT |
408 |
2.218 |
GBP |
XLON |
00517723673TRLO1.1.1 |
|
|
|
09:17:54 |
GMT |
156 |
2.222 |
GBP |
CHIX |
00517724370TRLO1.1.1 |
|
|
|
09:19:10 |
GMT |
648 |
2.218 |
GBP |
BATE |
00517724670TRLO1.1.1 |
|
|
|
09:19:10 |
GMT |
61 |
2.220 |
GBP |
AQXE |
00517724669TRLO1.1.1 |
|
|
|
09:19:10 |
GMT |
335 |
2.218 |
GBP |
XLON |
00517724671TRLO1.1.1 |
|
|
|
09:20:27 |
GMT |
58 |
2.220 |
GBP |
TRQX |
00517725002TRLO1.1.1 |
|
|
|
09:21:27 |
GMT |
332 |
2.218 |
GBP |
XLON |
00517725264TRLO1.1.1 |
|
|
|
09:22:14 |
GMT |
318 |
2.218 |
GBP |
BATE |
00517725434TRLO1.1.1 |
|
|
|
09:23:50 |
GMT |
125 |
2.218 |
GBP |
CHIX |
00517725937TRLO1.1.1 |
|
|
|
09:24:38 |
GMT |
276 |
2.218 |
GBP |
XLON |
00517726168TRLO1.1.1 |
|
|
|
09:30:07 |
GMT |
460 |
2.220 |
GBP |
XLON |
00517727628TRLO1.1.1 |
|
|
|
09:30:07 |
GMT |
540 |
2.220 |
GBP |
BATE |
00517727627TRLO1.1.1 |
|
|
|
09:30:15 |
GMT |
68 |
2.220 |
GBP |
AQXE |
00517727757TRLO1.1.1 |
|
|
|
09:30:31 |
GMT |
152 |
2.218 |
GBP |
CHIX |
00517727874TRLO1.1.1 |
|
|
|
09:30:48 |
GMT |
52 |
2.218 |
GBP |
TRQX |
00517727952TRLO1.1.1 |
|
|
|
09:33:20 |
GMT |
340 |
2.216 |
GBP |
XLON |
00517728741TRLO1.1.1 |
|
|
|
09:35:07 |
GMT |
402 |
2.218 |
GBP |
BATE |
00517729272TRLO1.1.1 |
|
|
|
09:35:07 |
GMT |
58 |
2.216 |
GBP |
AQXE |
00517729273TRLO1.1.1 |
|
|
|
09:35:32 |
GMT |
29 |
2.214 |
GBP |
CHIX |
00517729426TRLO1.1.1 |
|
|
|
09:39:07 |
GMT |
122 |
2.220 |
GBP |
CHIX |
00517730529TRLO1.1.1 |
|
|
|
09:40:07 |
GMT |
334 |
2.222 |
GBP |
XLON |
00517730898TRLO1.1.1 |
|
|
|
09:41:19 |
GMT |
52 |
2.220 |
GBP |
TRQX |
00517731190TRLO1.1.1 |
|
|
|
09:41:19 |
GMT |
476 |
2.218 |
GBP |
BATE |
00517731192TRLO1.1.1 |
|
|
|
09:41:41 |
GMT |
375 |
2.210 |
GBP |
XLON |
00517731327TRLO1.1.1 |
|
|
|
09:44:30 |
GMT |
301 |
2.216 |
GBP |
BATE |
00517732156TRLO1.1.1 |
|
|
|
09:45:38 |
GMT |
99 |
2.210 |
GBP |
XLON |
00517732639TRLO1.1.1 |
|
|
|
09:45:38 |
GMT |
221 |
2.210 |
GBP |
XLON |
00517732638TRLO1.1.1 |
|
|
|
09:45:43 |
GMT |
44 |
2.214 |
GBP |
TRQX |
00517732666TRLO1.1.1 |
|
|
|
09:45:44 |
GMT |
152 |
2.210 |
GBP |
CHIX |
00517732686TRLO1.1.1 |
|
|
|
09:45:54 |
GMT |
57 |
2.208 |
GBP |
AQXE |
00517732759TRLO1.1.1 |
|
|
|
09:46:49 |
GMT |
476 |
2.208 |
GBP |
BATE |
00517733032TRLO1.1.1 |
|
|
|
09:51:58 |
GMT |
148 |
2.208 |
GBP |
CHIX |
00517734602TRLO1.1.1 |
|
|
|
09:51:58 |
GMT |
21 |
2.208 |
GBP |
AQXE |
00517734605TRLO1.1.1 |
|
|
|
09:51:58 |
GMT |
47 |
2.208 |
GBP |
AQXE |
00517734603TRLO1.1.1 |
|
|
|
09:51:58 |
GMT |
63 |
2.208 |
GBP |
XLON |
00517734604TRLO1.1.1 |
|
|
|
09:51:58 |
GMT |
48 |
2.208 |
GBP |
TRQX |
00517734607TRLO1.1.1 |
|
|
|
09:51:58 |
GMT |
367 |
2.208 |
GBP |
XLON |
00517734606TRLO1.1.1 |
|
|
|
09:51:59 |
GMT |
600 |
2.206 |
GBP |
BATE |
00517734608TRLO1.1.1 |
|
|
|
09:53:20 |
GMT |
437 |
2.202 |
GBP |
XLON |
00517735043TRLO1.1.1 |
|
|
|
09:55:09 |
GMT |
45 |
2.202 |
GBP |
TRQX |
00517735657TRLO1.1.1 |
|
|
|
09:55:47 |
GMT |
384 |
2.200 |
GBP |
XLON |
00517736083TRLO1.1.1 |
|
|
|
09:55:53 |
GMT |
124 |
2.200 |
GBP |
CHIX |
00517736099TRLO1.1.1 |
|
|
|
09:56:11 |
GMT |
50 |
2.202 |
GBP |
AQXE |
00517736183TRLO1.1.1 |
|
|
|
09:56:26 |
GMT |
325 |
2.204 |
GBP |
BATE |
00517736255TRLO1.1.1 |
|
|
|
09:58:19 |
GMT |
325 |
2.204 |
GBP |
BATE |
00517736701TRLO1.1.1 |
|
|
|
09:58:27 |
GMT |
312 |
2.202 |
GBP |
XLON |
00517736730TRLO1.1.1 |
|
|
|
09:59:49 |
GMT |
57 |
2.202 |
GBP |
AQXE |
00517736963TRLO1.1.1 |
|
|
|
10:00:23 |
GMT |
45 |
2.202 |
GBP |
TRQX |
00517737060TRLO1.1.1 |
|
|
|
10:00:41 |
GMT |
396 |
2.202 |
GBP |
XLON |
00517737121TRLO1.1.1 |
|
|
|
10:02:43 |
GMT |
379 |
2.204 |
GBP |
BATE |
00517737340TRLO1.1.1 |
|
|
|
10:03:05 |
GMT |
336 |
2.204 |
GBP |
XLON |
00517737366TRLO1.1.1 |
|
|
|
10:03:11 |
GMT |
187 |
2.204 |
GBP |
CHIX |
00517737399TRLO1.1.1 |
|
|
|
10:05:57 |
GMT |
283 |
2.204 |
GBP |
BATE |
00517737781TRLO1.1.1 |
|
|
|
10:08:19 |
GMT |
58 |
2.202 |
GBP |
AQXE |
00517738072TRLO1.1.1 |
|
|
|
10:08:55 |
GMT |
217 |
2.200 |
GBP |
XLON |
00517738119TRLO1.1.1 |
|
|
|
10:08:55 |
GMT |
55 |
2.200 |
GBP |
XLON |
00517738120TRLO1.1.1 |
|
|
|
10:08:55 |
GMT |
164 |
2.200 |
GBP |
XLON |
00517738121TRLO1.1.1 |
|
|
|
10:11:22 |
GMT |
50 |
2.202 |
GBP |
TRQX |
00517738446TRLO1.1.1 |
|
|
|
10:13:36 |
GMT |
362 |
2.200 |
GBP |
XLON |
00517738739TRLO1.1.1 |
|
|
|
10:14:05 |
GMT |
41 |
2.200 |
GBP |
BATE |
00517738807TRLO1.1.1 |
|
|
|
10:14:05 |
GMT |
300 |
2.200 |
GBP |
BATE |
00517738806TRLO1.1.1 |
|
|
|
10:14:29 |
GMT |
78 |
2.202 |
GBP |
CHIX |
00517738850TRLO1.1.1 |
|
|
|
10:16:29 |
GMT |
131 |
2.204 |
GBP |
CHIX |
00517739168TRLO1.1.1 |
|
|
|
10:18:45 |
GMT |
5 |
2.204 |
GBP |
BATE |
00517739524TRLO1.1.1 |
|
|
|
10:18:45 |
GMT |
297 |
2.204 |
GBP |
BATE |
00517739525TRLO1.1.1 |
|
|
|
10:20:43 |
GMT |
287 |
2.204 |
GBP |
XLON |
00517739888TRLO1.1.1 |
|
|
|
10:21:55 |
GMT |
380 |
2.204 |
GBP |
BATE |
00517740407TRLO1.1.1 |
|
|
|
10:22:00 |
GMT |
46 |
2.202 |
GBP |
TRQX |
00517740416TRLO1.1.1 |
|
|
|
10:22:00 |
GMT |
407 |
2.202 |
GBP |
XLON |
00517740415TRLO1.1.1 |
|
|
|
10:23:59 |
GMT |
146 |
2.202 |
GBP |
CHIX |
00517740772TRLO1.1.1 |
|
|
|
10:23:59 |
GMT |
48 |
2.202 |
GBP |
AQXE |
00517740773TRLO1.1.1 |
|
|
|
10:25:08 |
GMT |
347 |
2.202 |
GBP |
BATE |
00517741037TRLO1.1.1 |
|
|
|
10:26:32 |
GMT |
728 |
2.204 |
GBP |
XLON |
00517741239TRLO1.1.1 |
|
|
|
10:29:25 |
GMT |
604 |
2.204 |
GBP |
BATE |
00517741832TRLO1.1.1 |
|
|
|
10:29:38 |
GMT |
162 |
2.204 |
GBP |
CHIX |
00517741861TRLO1.1.1 |
|
|
|
10:32:47 |
GMT |
336 |
2.204 |
GBP |
XLON |
00517742265TRLO1.1.1 |
|
|
|
10:32:51 |
GMT |
65 |
2.202 |
GBP |
AQXE |
00517742277TRLO1.1.1 |
|
|
|
10:32:51 |
GMT |
58 |
2.202 |
GBP |
TRQX |
00517742279TRLO1.1.1 |
|
|
|
10:32:51 |
GMT |
63 |
2.202 |
GBP |
AQXE |
00517742278TRLO1.1.1 |
|
|
|
10:32:51 |
GMT |
54 |
2.202 |
GBP |
TRQX |
00517742280TRLO1.1.1 |
|
|
|
10:33:38 |
GMT |
429 |
2.204 |
GBP |
BATE |
00517742372TRLO1.1.1 |
|
|
|
10:35:05 |
GMT |
144 |
2.202 |
GBP |
CHIX |
00517742652TRLO1.1.1 |
|
|
|
10:35:17 |
GMT |
189 |
2.202 |
GBP |
XLON |
00517742691TRLO1.1.1 |
|
|
|
10:35:17 |
GMT |
362 |
2.202 |
GBP |
XLON |
00517742692TRLO1.1.1 |
|
|
|
10:35:17 |
GMT |
23 |
2.202 |
GBP |
XLON |
00517742694TRLO1.1.1 |
|
|
|
10:35:17 |
GMT |
90 |
2.202 |
GBP |
XLON |
00517742693TRLO1.1.1 |
|
|
|
10:39:17 |
GMT |
304 |
2.202 |
GBP |
BATE |
00517743241TRLO1.1.1 |
|
|
|
10:39:45 |
GMT |
60 |
2.202 |
GBP |
AQXE |
00517743280TRLO1.1.1 |
|
|
|
10:41:06 |
GMT |
45 |
2.202 |
GBP |
TRQX |
00517743539TRLO1.1.1 |
|
|
|
10:43:43 |
GMT |
280 |
2.198 |
GBP |
XLON |
00517744036TRLO1.1.1 |
|
|
|
10:46:48 |
GMT |
323 |
2.204 |
GBP |
BATE |
00517744458TRLO1.1.1 |
|
|
|
10:48:09 |
GMT |
154 |
2.202 |
GBP |
CHIX |
00517744607TRLO1.1.1 |
|
|
|
10:51:24 |
GMT |
42 |
2.204 |
GBP |
TRQX |
00517745095TRLO1.1.1 |
|
|
|
10:52:28 |
GMT |
535 |
2.202 |
GBP |
XLON |
00517745231TRLO1.1.1 |
|
|
|
10:53:01 |
GMT |
58 |
2.202 |
GBP |
AQXE |
00517745300TRLO1.1.1 |
|
|
|
10:54:22 |
GMT |
381 |
2.194 |
GBP |
XLON |
00517745498TRLO1.1.1 |
|
|
|
10:55:22 |
GMT |
9 |
2.192 |
GBP |
BATE |
00517745645TRLO1.1.1 |
|
|
|
10:57:45 |
GMT |
4 |
2.194 |
GBP |
XLON |
00517746051TRLO1.1.1 |
|
|
|
10:57:45 |
GMT |
8 |
2.194 |
GBP |
XLON |
00517746052TRLO1.1.1 |
|
|
|
10:57:45 |
GMT |
58 |
2.194 |
GBP |
XLON |
00517746054TRLO1.1.1 |
|
|
|
10:57:45 |
GMT |
398 |
2.194 |
GBP |
XLON |
00517746053TRLO1.1.1 |
|
|
|
10:57:46 |
GMT |
1 |
2.196 |
GBP |
AQXE |
00517746055TRLO1.1.1 |
|
|
|
10:57:46 |
GMT |
65 |
2.196 |
GBP |
AQXE |
00517746056TRLO1.1.1 |
|
|
|
10:58:34 |
GMT |
614 |
2.194 |
GBP |
BATE |
00517746166TRLO1.1.1 |
|
|
|
10:58:38 |
GMT |
42 |
2.194 |
GBP |
BATE |
00517746199TRLO1.1.1 |
|
|
|
10:58:46 |
GMT |
272 |
2.194 |
GBP |
BATE |
00517746213TRLO1.1.1 |
|
|
|
10:58:48 |
GMT |
12 |
2.194 |
GBP |
CHIX |
00517746223TRLO1.1.1 |
|
|
|
10:58:48 |
GMT |
117 |
2.194 |
GBP |
CHIX |
00517746222TRLO1.1.1 |
|
|
|
10:58:48 |
GMT |
21 |
2.194 |
GBP |
CHIX |
00517746224TRLO1.1.1 |
|
|
|
10:59:00 |
GMT |
20 |
2.194 |
GBP |
CHIX |
00517746252TRLO1.1.1 |
|
|
|
10:59:30 |
GMT |
50 |
2.194 |
GBP |
TRQX |
00517746310TRLO1.1.1 |
|
|
|
11:00:54 |
GMT |
4 |
2.194 |
GBP |
BATE |
00517746544TRLO1.1.1 |
|
|
|
11:00:54 |
GMT |
361 |
2.194 |
GBP |
BATE |
00517746545TRLO1.1.1 |
|
|
|
11:01:01 |
GMT |
11 |
2.192 |
GBP |
CHIX |
00517746578TRLO1.1.1 |
|
|
|
11:01:01 |
GMT |
76 |
2.192 |
GBP |
CHIX |
00517746577TRLO1.1.1 |
|
|
|
11:01:01 |
GMT |
22 |
2.192 |
GBP |
CHIX |
00517746579TRLO1.1.1 |
|
|
|
11:01:01 |
GMT |
27 |
2.192 |
GBP |
CHIX |
00517746580TRLO1.1.1 |
|
|
|
11:03:41 |
GMT |
45 |
2.190 |
GBP |
TRQX |
00517746910TRLO1.1.1 |
|
|
|
11:05:18 |
GMT |
270 |
2.190 |
GBP |
XLON |
00517747137TRLO1.1.1 |
|
|
|
11:05:27 |
GMT |
48 |
2.192 |
GBP |
AQXE |
00517747150TRLO1.1.1 |
|
|
|
11:06:00 |
GMT |
4 |
2.190 |
GBP |
XLON |
00517747214TRLO1.1.1 |
|
|
|
11:08:10 |
GMT |
358 |
2.190 |
GBP |
XLON |
00517747804TRLO1.1.1 |
|
|
|
11:09:05 |
GMT |
331 |
2.190 |
GBP |
BATE |
00517747905TRLO1.1.1 |
|
|
|
11:10:09 |
GMT |
56 |
2.190 |
GBP |
XLON |
00517748096TRLO1.1.1 |
|
|
|
11:10:09 |
GMT |
323 |
2.190 |
GBP |
XLON |
00517748097TRLO1.1.1 |
|
|
|
11:11:51 |
GMT |
24 |
2.192 |
GBP |
AQXE |
00517748314TRLO1.1.1 |
|
|
|
11:11:51 |
GMT |
36 |
2.192 |
GBP |
AQXE |
00517748315TRLO1.1.1 |
|
|
|
11:11:58 |
GMT |
132 |
2.190 |
GBP |
CHIX |
00517748325TRLO1.1.1 |
|
|
|
11:11:58 |
GMT |
37 |
2.190 |
GBP |
CHIX |
00517748326TRLO1.1.1 |
|
|
|
11:12:08 |
GMT |
165 |
2.188 |
GBP |
XLON |
00517748344TRLO1.1.1 |
|
|
|
11:12:08 |
GMT |
230 |
2.188 |
GBP |
XLON |
00517748345TRLO1.1.1 |
|
|
|
11:14:05 |
GMT |
49 |
2.190 |
GBP |
TRQX |
00517748598TRLO1.1.1 |
|
|
|
11:14:52 |
GMT |
47 |
2.192 |
GBP |
AQXE |
00517748697TRLO1.1.1 |
|
|
|
11:15:45 |
GMT |
50 |
2.190 |
GBP |
TRQX |
00517748806TRLO1.1.1 |
|
|
|
11:17:29 |
GMT |
263 |
2.188 |
GBP |
BATE |
00517748978TRLO1.1.1 |
|
|
|
11:18:30 |
GMT |
569 |
2.188 |
GBP |
BATE |
00517749075TRLO1.1.1 |
|
|
|
11:18:30 |
GMT |
133 |
2.188 |
GBP |
CHIX |
00517749077TRLO1.1.1 |
|
|
|
11:18:30 |
GMT |
333 |
2.188 |
GBP |
BATE |
00517749076TRLO1.1.1 |
|
|
|
11:18:30 |
GMT |
366 |
2.188 |
GBP |
XLON |
00517749078TRLO1.1.1 |
|
|
|
11:20:49 |
GMT |
404 |
2.188 |
GBP |
XLON |
00517749365TRLO1.1.1 |
|
|
|
11:21:24 |
GMT |
134 |
2.188 |
GBP |
CHIX |
00517749410TRLO1.1.1 |
|
|
|
11:27:42 |
GMT |
317 |
2.188 |
GBP |
XLON |
00517750248TRLO1.1.1 |
|
|
|
11:27:49 |
GMT |
65 |
2.192 |
GBP |
AQXE |
00517750271TRLO1.1.1 |
|
|
|
11:27:54 |
GMT |
548 |
2.194 |
GBP |
BATE |
00517750278TRLO1.1.1 |
|
|
|
11:30:54 |
GMT |
83 |
2.186 |
GBP |
XLON |
00517751047TRLO1.1.1 |
|
|
|
11:30:54 |
GMT |
295 |
2.186 |
GBP |
XLON |
00517751046TRLO1.1.1 |
|
|
|
11:31:26 |
GMT |
47 |
2.188 |
GBP |
TRQX |
00517751159TRLO1.1.1 |
|
|
|
11:32:34 |
GMT |
174 |
2.186 |
GBP |
CHIX |
00517751371TRLO1.1.1 |
|
|
|
11:33:18 |
GMT |
568 |
2.186 |
GBP |
XLON |
00517751511TRLO1.1.1 |
|
|
|
11:33:21 |
GMT |
48 |
2.188 |
GBP |
TRQX |
00517751515TRLO1.1.1 |
|
|
|
11:33:49 |
GMT |
46 |
2.188 |
GBP |
AQXE |
00517751610TRLO1.1.1 |
|
|
|
11:35:37 |
GMT |
33 |
2.186 |
GBP |
CHIX |
00517751829TRLO1.1.1 |
|
|
|
11:36:51 |
GMT |
44 |
2.188 |
GBP |
TRQX |
00517751982TRLO1.1.1 |
|
|
|
11:37:46 |
GMT |
69 |
2.188 |
GBP |
AQXE |
00517752048TRLO1.1.1 |
|
|
|
11:41:04 |
GMT |
552 |
2.186 |
GBP |
BATE |
00517752519TRLO1.1.1 |
|
|
|
11:47:30 |
GMT |
159 |
2.194 |
GBP |
CHIX |
00517753473TRLO1.1.1 |
|
|
|
11:47:30 |
GMT |
289 |
2.194 |
GBP |
CHIX |
00517753474TRLO1.1.1 |
|
|
|
11:47:30 |
GMT |
634 |
2.194 |
GBP |
XLON |
00517753475TRLO1.1.1 |
|
|
|
11:47:30 |
GMT |
1015 |
2.194 |
GBP |
XLON |
00517753476TRLO1.1.1 |
|
|
|
11:47:31 |
GMT |
56 |
2.192 |
GBP |
AQXE |
00517753477TRLO1.1.1 |
|
|
|
11:47:31 |
GMT |
63 |
2.192 |
GBP |
AQXE |
00517753478TRLO1.1.1 |
|
|
|
11:49:04 |
GMT |
55 |
2.194 |
GBP |
TRQX |
00517753705TRLO1.1.1 |
|
|
|
11:49:35 |
GMT |
398 |
2.194 |
GBP |
XLON |
00517753778TRLO1.1.1 |
|
|
|
11:51:07 |
GMT |
428 |
2.192 |
GBP |
BATE |
00517753989TRLO1.1.1 |
|
|
|
11:51:07 |
GMT |
496 |
2.192 |
GBP |
BATE |
00517753990TRLO1.1.1 |
|
|
|
11:51:07 |
GMT |
218 |
2.192 |
GBP |
BATE |
00517753993TRLO1.1.1 |
|
|
|
11:51:07 |
GMT |
296 |
2.192 |
GBP |
BATE |
00517753992TRLO1.1.1 |
|
|
|
11:51:07 |
GMT |
499 |
2.192 |
GBP |
BATE |
00517753991TRLO1.1.1 |
|
|
|
11:51:07 |
GMT |
368 |
2.192 |
GBP |
BATE |
00517753994TRLO1.1.1 |
|
|
|
11:51:23 |
GMT |
47 |
2.194 |
GBP |
TRQX |
00517754031TRLO1.1.1 |
|
|
|
11:52:05 |
GMT |
446 |
2.190 |
GBP |
XLON |
00517754141TRLO1.1.1 |
|
|
|
11:55:19 |
GMT |
53 |
2.192 |
GBP |
TRQX |
00517754731TRLO1.1.1 |
|
|
|
11:55:37 |
GMT |
68 |
2.192 |
GBP |
XLON |
00517754771TRLO1.1.1 |
|
|
|
11:55:37 |
GMT |
396 |
2.192 |
GBP |
XLON |
00517754770TRLO1.1.1 |
|
|
|
11:56:08 |
GMT |
173 |
2.192 |
GBP |
CHIX |
00517754933TRLO1.1.1 |
|
|
|
11:59:56 |
GMT |
152 |
2.192 |
GBP |
XLON |
00517755515TRLO1.1.1 |
|
|
|
11:59:56 |
GMT |
244 |
2.192 |
GBP |
XLON |
00517755516TRLO1.1.1 |
|
|
|
12:00:07 |
GMT |
71 |
2.190 |
GBP |
AQXE |
00517755554TRLO1.1.1 |
|
|
|
12:00:59 |
GMT |
658 |
2.192 |
GBP |
BATE |
00517755817TRLO1.1.1 |
|
|
|
12:01:50 |
GMT |
160 |
2.192 |
GBP |
CHIX |
00517755961TRLO1.1.1 |
|
|
|
12:03:08 |
GMT |
53 |
2.192 |
GBP |
TRQX |
00517756248TRLO1.1.1 |
|
|
|
12:03:19 |
GMT |
124 |
2.192 |
GBP |
XLON |
00517756276TRLO1.1.1 |
|
|
|
12:03:19 |
GMT |
220 |
2.192 |
GBP |
XLON |
00517756275TRLO1.1.1 |
|
|
|
12:05:39 |
GMT |
564 |
2.190 |
GBP |
BATE |
00517756492TRLO1.1.1 |
|
|
|
12:05:39 |
GMT |
49 |
2.192 |
GBP |
XLON |
00517756490TRLO1.1.1 |
|
|
|
12:05:39 |
GMT |
335 |
2.192 |
GBP |
XLON |
00517756491TRLO1.1.1 |
|
|
|
12:05:39 |
GMT |
62 |
2.190 |
GBP |
AQXE |
00517756493TRLO1.1.1 |
|
|
|
12:08:04 |
GMT |
138 |
2.194 |
GBP |
CHIX |
00517756874TRLO1.1.1 |
|
|
|
12:08:33 |
GMT |
46 |
2.194 |
GBP |
TRQX |
00517756930TRLO1.1.1 |
|
|
|
12:10:17 |
GMT |
171 |
2.192 |
GBP |
BATE |
00517757129TRLO1.1.1 |
|
|
|
12:10:17 |
GMT |
300 |
2.192 |
GBP |
BATE |
00517757130TRLO1.1.1 |
|
|
|
12:10:25 |
GMT |
130 |
2.190 |
GBP |
XLON |
00517757150TRLO1.1.1 |
|
|
|
12:10:25 |
GMT |
318 |
2.190 |
GBP |
XLON |
00517757151TRLO1.1.1 |
|
|
|
12:12:20 |
GMT |
64 |
2.190 |
GBP |
AQXE |
00517757386TRLO1.1.1 |
|
|
|
12:12:50 |
GMT |
102 |
2.192 |
GBP |
CHIX |
00517757519TRLO1.1.1 |
|
|
|
12:12:50 |
GMT |
36 |
2.192 |
GBP |
CHIX |
00517757520TRLO1.1.1 |
|
|
|
12:17:43 |
GMT |
33 |
2.194 |
GBP |
AQXE |
00517758147TRLO1.1.1 |
|
|
|
12:19:58 |
GMT |
402 |
2.200 |
GBP |
XLON |
00517758534TRLO1.1.1 |
|
|
|
12:19:58 |
GMT |
330 |
2.200 |
GBP |
XLON |
00517758535TRLO1.1.1 |
|
|
|
12:20:00 |
GMT |
419 |
2.200 |
GBP |
BATE |
00517758540TRLO1.1.1 |
|
|
|
12:20:00 |
GMT |
241 |
2.200 |
GBP |
BATE |
00517758541TRLO1.1.1 |
|
|
|
12:20:14 |
GMT |
174 |
2.200 |
GBP |
CHIX |
00517758573TRLO1.1.1 |
|
|
|
12:22:10 |
GMT |
331 |
2.200 |
GBP |
XLON |
00517758922TRLO1.1.1 |
|
|
|
12:22:10 |
GMT |
23 |
2.200 |
GBP |
XLON |
00517758923TRLO1.1.1 |
|
|
|
12:22:42 |
GMT |
59 |
2.198 |
GBP |
TRQX |
00517758957TRLO1.1.1 |
|
|
|
12:25:06 |
GMT |
253 |
2.200 |
GBP |
BATE |
00517759334TRLO1.1.1 |
|
|
|
12:27:16 |
GMT |
49 |
2.198 |
GBP |
TRQX |
00517759661TRLO1.1.1 |
|
|
|
12:28:13 |
GMT |
326 |
2.200 |
GBP |
BATE |
00517759819TRLO1.1.1 |
|
|
|
12:28:22 |
GMT |
55 |
2.200 |
GBP |
AQXE |
00517759832TRLO1.1.1 |
|
|
|
12:30:53 |
GMT |
548 |
2.196 |
GBP |
XLON |
00517760294TRLO1.1.1 |
|
|
|
12:32:04 |
GMT |
328 |
2.196 |
GBP |
BATE |
00517760448TRLO1.1.1 |
|
|
|
12:34:00 |
GMT |
8 |
2.198 |
GBP |
AQXE |
00517760807TRLO1.1.1 |
|
|
|
12:34:00 |
GMT |
51 |
2.198 |
GBP |
AQXE |
00517760806TRLO1.1.1 |
|
|
|
12:34:14 |
GMT |
1 |
2.198 |
GBP |
TRQX |
00517760831TRLO1.1.1 |
|
|
|
12:34:14 |
GMT |
45 |
2.198 |
GBP |
TRQX |
00517760832TRLO1.1.1 |
|
|
|
12:34:28 |
GMT |
92 |
2.196 |
GBP |
XLON |
00517760853TRLO1.1.1 |
|
|
|
12:34:28 |
GMT |
322 |
2.196 |
GBP |
XLON |
00517760852TRLO1.1.1 |
|
|
|
12:34:42 |
GMT |
302 |
2.196 |
GBP |
BATE |
00517760913TRLO1.1.1 |
|
|
|
12:35:17 |
GMT |
169 |
2.196 |
GBP |
CHIX |
00517761037TRLO1.1.1 |
|
|
|
12:41:27 |
GMT |
348 |
2.194 |
GBP |
BATE |
00517761774TRLO1.1.1 |
|
|
|
12:42:08 |
GMT |
410 |
2.194 |
GBP |
XLON |
00517761872TRLO1.1.1 |
|
|
|
12:42:46 |
GMT |
48 |
2.196 |
GBP |
AQXE |
00517761939TRLO1.1.1 |
|
|
|
12:43:00 |
GMT |
141 |
2.194 |
GBP |
CHIX |
00517762002TRLO1.1.1 |
|
|
|
12:43:49 |
GMT |
38 |
2.198 |
GBP |
TRQX |
00517762144TRLO1.1.1 |
|
|
|
12:47:29 |
GMT |
352 |
2.194 |
GBP |
BATE |
00517762795TRLO1.1.1 |
|
|
|
12:47:30 |
GMT |
486 |
2.192 |
GBP |
XLON |
00517762798TRLO1.1.1 |
|
|
|
12:50:51 |
GMT |
62 |
2.194 |
GBP |
AQXE |
00517763494TRLO1.1.1 |
|
|
|
12:50:57 |
GMT |
308 |
2.194 |
GBP |
BATE |
00517763498TRLO1.1.1 |
|
|
|
12:51:02 |
GMT |
163 |
2.192 |
GBP |
CHIX |
00517763504TRLO1.1.1 |
|
|
|
12:51:22 |
GMT |
404 |
2.192 |
GBP |
XLON |
00517763532TRLO1.1.1 |
|
|
|
12:51:42 |
GMT |
38 |
2.198 |
GBP |
TRQX |
00517763574TRLO1.1.1 |
|
|
|
12:53:34 |
GMT |
271 |
2.194 |
GBP |
BATE |
00517763884TRLO1.1.1 |
|
|
|
12:54:02 |
GMT |
258 |
2.194 |
GBP |
XLON |
00517764003TRLO1.1.1 |
|
|
|
12:54:02 |
GMT |
89 |
2.194 |
GBP |
XLON |
00517764004TRLO1.1.1 |
|
|
|
12:56:16 |
GMT |
31 |
2.194 |
GBP |
BATE |
00517764463TRLO1.1.1 |
|
|
|
12:56:16 |
GMT |
310 |
2.194 |
GBP |
BATE |
00517764462TRLO1.1.1 |
|
|
|
12:56:25 |
GMT |
153 |
2.192 |
GBP |
CHIX |
00517764505TRLO1.1.1 |
|
|
|
12:57:15 |
GMT |
46 |
2.192 |
GBP |
TRQX |
00517764631TRLO1.1.1 |
|
|
|
12:57:24 |
GMT |
454 |
2.194 |
GBP |
XLON |
00517764644TRLO1.1.1 |
|
|
|
12:58:20 |
GMT |
68 |
2.190 |
GBP |
AQXE |
00517764764TRLO1.1.1 |
|
|
|
12:58:55 |
GMT |
305 |
2.186 |
GBP |
BATE |
00517765113TRLO1.1.1 |
|
|
|
13:00:19 |
GMT |
42 |
2.186 |
GBP |
TRQX |
00517765273TRLO1.1.1 |
|
|
|
13:06:31 |
GMT |
56 |
2.186 |
GBP |
AQXE |
00517766169TRLO1.1.1 |
|
|
|
13:07:03 |
GMT |
316 |
2.186 |
GBP |
BATE |
00517766222TRLO1.1.1 |
|
|
|
13:07:03 |
GMT |
87 |
2.186 |
GBP |
BATE |
00517766223TRLO1.1.1 |
|
|
|
13:08:32 |
GMT |
147 |
2.184 |
GBP |
CHIX |
00517766458TRLO1.1.1 |
|
|
|
13:15:11 |
GMT |
356 |
2.182 |
GBP |
XLON |
00517767378TRLO1.1.1 |
|
|
|
13:15:11 |
GMT |
495 |
2.182 |
GBP |
XLON |
00517767377TRLO1.1.1 |
|
|
|
13:15:11 |
GMT |
477 |
2.184 |
GBP |
BATE |
00517767376TRLO1.1.1 |
|
|
|
13:15:13 |
GMT |
48 |
2.184 |
GBP |
AQXE |
00517767382TRLO1.1.1 |
|
|
|
13:15:31 |
GMT |
49 |
2.184 |
GBP |
TRQX |
00517767443TRLO1.1.1 |
|
|
|
13:16:29 |
GMT |
153 |
2.182 |
GBP |
CHIX |
00517767651TRLO1.1.1 |
|
|
|
13:26:55 |
GMT |
141 |
2.192 |
GBP |
XLON |
00517769681TRLO1.1.1 |
|
|
|
13:26:55 |
GMT |
50 |
2.192 |
GBP |
XLON |
00517769682TRLO1.1.1 |
|
|
|
13:26:55 |
GMT |
223 |
2.192 |
GBP |
XLON |
00517769683TRLO1.1.1 |
|
|
|
13:26:55 |
GMT |
409 |
2.192 |
GBP |
XLON |
00517769684TRLO1.1.1 |
|
|
|
13:28:13 |
GMT |
71 |
2.190 |
GBP |
AQXE |
00517769998TRLO1.1.1 |
|
|
|
13:28:13 |
GMT |
423 |
2.190 |
GBP |
BATE |
00517769999TRLO1.1.1 |
|
|
|
13:28:13 |
GMT |
327 |
2.190 |
GBP |
BATE |
00517770000TRLO1.1.1 |
|
|
|
13:28:26 |
GMT |
52 |
2.190 |
GBP |
TRQX |
00517770046TRLO1.1.1 |
|
|
|
13:29:08 |
GMT |
371 |
2.192 |
GBP |
XLON |
00517770163TRLO1.1.1 |
|
|
|
13:29:40 |
GMT |
130 |
2.192 |
GBP |
CHIX |
00517770251TRLO1.1.1 |
|
|
|
13:31:25 |
GMT |
358 |
2.198 |
GBP |
XLON |
00517771157TRLO1.1.1 |
|
|
|
13:33:44 |
GMT |
155 |
2.194 |
GBP |
CHIX |
00517771739TRLO1.1.1 |
|
|
|
13:33:44 |
GMT |
318 |
2.198 |
GBP |
XLON |
00517771740TRLO1.1.1 |
|
|
|
13:33:44 |
GMT |
47 |
2.194 |
GBP |
TRQX |
00517771742TRLO1.1.1 |
|
|
|
13:33:44 |
GMT |
369 |
2.194 |
GBP |
BATE |
00517771741TRLO1.1.1 |
|
|
|
13:35:09 |
GMT |
352 |
2.190 |
GBP |
BATE |
00517772203TRLO1.1.1 |
|
|
|
13:35:09 |
GMT |
442 |
2.190 |
GBP |
XLON |
00517772204TRLO1.1.1 |
|
|
|
13:35:14 |
GMT |
58 |
2.190 |
GBP |
AQXE |
00517772230TRLO1.1.1 |
|
|
|
13:37:07 |
GMT |
238 |
2.188 |
GBP |
BATE |
00517772624TRLO1.1.1 |
|
|
|
13:37:35 |
GMT |
27 |
2.188 |
GBP |
BATE |
00517772686TRLO1.1.1 |
|
|
|
13:38:04 |
GMT |
54 |
2.190 |
GBP |
TRQX |
00517772769TRLO1.1.1 |
|
|
|
13:39:46 |
GMT |
51 |
2.190 |
GBP |
AQXE |
00517773096TRLO1.1.1 |
|
|
|
13:39:47 |
GMT |
338 |
2.192 |
GBP |
XLON |
00517773099TRLO1.1.1 |
|
|
|
13:40:12 |
GMT |
155 |
2.190 |
GBP |
CHIX |
00517773204TRLO1.1.1 |
|
|
|
13:42:39 |
GMT |
93 |
2.192 |
GBP |
XLON |
00517773822TRLO1.1.1 |
|
|
|
13:42:39 |
GMT |
175 |
2.192 |
GBP |
XLON |
00517773823TRLO1.1.1 |
|
|
|
13:42:39 |
GMT |
207 |
2.190 |
GBP |
BATE |
00517773824TRLO1.1.1 |
|
|
|
13:42:39 |
GMT |
256 |
2.190 |
GBP |
BATE |
00517773825TRLO1.1.1 |
|
|
|
13:45:13 |
GMT |
136 |
2.192 |
GBP |
BATE |
00517774328TRLO1.1.1 |
|
|
|
13:45:13 |
GMT |
203 |
2.192 |
GBP |
BATE |
00517774327TRLO1.1.1 |
|
|
|
13:45:13 |
GMT |
48 |
2.192 |
GBP |
TRQX |
00517774337TRLO1.1.1 |
|
|
|
13:45:33 |
GMT |
154 |
2.192 |
GBP |
CHIX |
00517774394TRLO1.1.1 |
|
|
|
13:45:55 |
GMT |
220 |
2.190 |
GBP |
XLON |
00517774464TRLO1.1.1 |
|
|
|
13:45:55 |
GMT |
146 |
2.190 |
GBP |
XLON |
00517774465TRLO1.1.1 |
|
|
|
13:49:05 |
GMT |
63 |
2.190 |
GBP |
AQXE |
00517775064TRLO1.1.1 |
|
|
|
13:49:45 |
GMT |
256 |
2.190 |
GBP |
XLON |
00517775181TRLO1.1.1 |
|
|
|
13:50:22 |
GMT |
277 |
2.192 |
GBP |
BATE |
00517775347TRLO1.1.1 |
|
|
|
13:53:48 |
GMT |
44 |
2.192 |
GBP |
TRQX |
00517776079TRLO1.1.1 |
|
|
|
13:56:00 |
GMT |
433 |
2.194 |
GBP |
XLON |
00517776444TRLO1.1.1 |
|
|
|
13:57:45 |
GMT |
184 |
2.194 |
GBP |
BATE |
00517776769TRLO1.1.1 |
|
|
|
13:59:53 |
GMT |
369 |
2.196 |
GBP |
XLON |
00517777309TRLO1.1.1 |
|
|
|
13:59:58 |
GMT |
372 |
2.194 |
GBP |
BATE |
00517777336TRLO1.1.1 |
|
|
|
14:00:18 |
GMT |
2 |
2.192 |
GBP |
AQXE |
00517777392TRLO1.1.1 |
|
|
|
14:01:25 |
GMT |
57 |
2.196 |
GBP |
TRQX |
00517777597TRLO1.1.1 |
|
|
|
14:02:10 |
GMT |
286 |
2.196 |
GBP |
XLON |
00517777825TRLO1.1.1 |
|
|
|
14:08:59 |
GMT |
310 |
2.202 |
GBP |
CHIX |
00517779501TRLO1.1.1 |
|
|
|
14:08:59 |
GMT |
1 |
2.202 |
GBP |
XLON |
00517779503TRLO1.1.1 |
|
|
|
14:08:59 |
GMT |
1 |
2.202 |
GBP |
XLON |
00517779504TRLO1.1.1 |
|
|
|
14:08:59 |
GMT |
168 |
2.202 |
GBP |
CHIX |
00517779502TRLO1.1.1 |
|
|
|
14:08:59 |
GMT |
1 |
2.202 |
GBP |
XLON |
00517779505TRLO1.1.1 |
|
|
|
14:08:59 |
GMT |
1 |
2.202 |
GBP |
XLON |
00517779506TRLO1.1.1 |
|
|
|
14:08:59 |
GMT |
1 |
2.202 |
GBP |
XLON |
00517779507TRLO1.1.1 |
|
|
|
14:08:59 |
GMT |
1 |
2.202 |
GBP |
XLON |
00517779508TRLO1.1.1 |
|
|
|
14:08:59 |
GMT |
1 |
2.202 |
GBP |
XLON |
00517779509TRLO1.1.1 |
|
|
|
14:08:59 |
GMT |
1 |
2.202 |
GBP |
XLON |
00517779510TRLO1.1.1 |
|
|
|
14:08:59 |
GMT |
302 |
2.202 |
GBP |
XLON |
00517779511TRLO1.1.1 |
|
|
|
14:08:59 |
GMT |
1 |
2.202 |
GBP |
XLON |
00517779513TRLO1.1.1 |
|
|
|
14:08:59 |
GMT |
363 |
2.202 |
GBP |
XLON |
00517779512TRLO1.1.1 |
|
|
|
14:08:59 |
GMT |
1 |
2.202 |
GBP |
XLON |
00517779514TRLO1.1.1 |
|
|
|
14:09:02 |
GMT |
749 |
2.200 |
GBP |
BATE |
00517779519TRLO1.1.1 |
|
|
|
14:09:02 |
GMT |
55 |
2.200 |
GBP |
AQXE |
00517779520TRLO1.1.1 |
|
|
|
14:09:02 |
GMT |
60 |
2.200 |
GBP |
AQXE |
00517779521TRLO1.1.1 |
|
|
|
14:09:02 |
GMT |
47 |
2.200 |
GBP |
TRQX |
00517779523TRLO1.1.1 |
|
|
|
14:09:02 |
GMT |
52 |
2.200 |
GBP |
AQXE |
00517779522TRLO1.1.1 |
|
|
|
14:11:09 |
GMT |
333 |
2.200 |
GBP |
XLON |
00517780023TRLO1.1.1 |
|
|
|
14:11:17 |
GMT |
465 |
2.198 |
GBP |
BATE |
00517780081TRLO1.1.1 |
|
|
|
14:11:22 |
GMT |
166 |
2.198 |
GBP |
BATE |
00517780098TRLO1.1.1 |
|
|
|
14:12:51 |
GMT |
46 |
2.198 |
GBP |
TRQX |
00517780389TRLO1.1.1 |
|
|
|
14:13:36 |
GMT |
58 |
2.200 |
GBP |
AQXE |
00517780632TRLO1.1.1 |
|
|
|
14:13:51 |
GMT |
295 |
2.198 |
GBP |
BATE |
00517780662TRLO1.1.1 |
|
|
|
14:14:54 |
GMT |
203 |
2.196 |
GBP |
XLON |
00517780843TRLO1.1.1 |
|
|
|
14:15:32 |
GMT |
319 |
2.196 |
GBP |
XLON |
00517780955TRLO1.1.1 |
|
|
|
14:16:34 |
GMT |
147 |
2.196 |
GBP |
CHIX |
00517781206TRLO1.1.1 |
|
|
|
14:16:57 |
GMT |
385 |
2.198 |
GBP |
BATE |
00517781343TRLO1.1.1 |
|
|
|
14:17:29 |
GMT |
54 |
2.198 |
GBP |
AQXE |
00517781563TRLO1.1.1 |
|
|
|
14:17:50 |
GMT |
57 |
2.196 |
GBP |
TRQX |
00517781831TRLO1.1.1 |
|
|
|
14:18:03 |
GMT |
360 |
2.196 |
GBP |
XLON |
00517781884TRLO1.1.1 |
|
|
|
14:18:56 |
GMT |
210 |
2.194 |
GBP |
BATE |
00517782250TRLO1.1.1 |
|
|
|
14:18:56 |
GMT |
154 |
2.196 |
GBP |
CHIX |
00517782249TRLO1.1.1 |
|
|
|
14:19:03 |
GMT |
1 |
2.194 |
GBP |
XLON |
00517782322TRLO1.1.1 |
|
|
|
14:19:03 |
GMT |
588 |
2.194 |
GBP |
XLON |
00517782323TRLO1.1.1 |
|
|
|
14:21:28 |
GMT |
423 |
2.212 |
GBP |
XLON |
00517783310TRLO1.1.1 |
|
|
|
14:22:29 |
GMT |
59 |
2.212 |
GBP |
TRQX |
00517783637TRLO1.1.1 |
|
|
|
14:22:42 |
GMT |
180 |
2.212 |
GBP |
CHIX |
00517783696TRLO1.1.1 |
|
|
|
14:23:04 |
GMT |
776 |
2.210 |
GBP |
BATE |
00517783861TRLO1.1.1 |
|
|
|
14:23:04 |
GMT |
497 |
2.210 |
GBP |
BATE |
00517783862TRLO1.1.1 |
|
|
|
14:23:06 |
GMT |
668 |
2.210 |
GBP |
XLON |
00517783878TRLO1.1.1 |
|
|
|
14:24:43 |
GMT |
60 |
2.212 |
GBP |
TRQX |
00517784766TRLO1.1.1 |
|
|
|
14:24:58 |
GMT |
341 |
2.208 |
GBP |
XLON |
00517784893TRLO1.1.1 |
|
|
|
14:25:07 |
GMT |
377 |
2.210 |
GBP |
BATE |
00517784948TRLO1.1.1 |
|
|
|
14:26:10 |
GMT |
184 |
2.208 |
GBP |
CHIX |
00517785418TRLO1.1.1 |
|
|
|
14:27:35 |
GMT |
493 |
2.208 |
GBP |
XLON |
00517786041TRLO1.1.1 |
|
|
|
14:29:18 |
GMT |
338 |
2.208 |
GBP |
BATE |
00517786720TRLO1.1.1 |
|
|
|
14:29:18 |
GMT |
18 |
2.206 |
GBP |
AQXE |
00517786723TRLO1.1.1 |
|
|
|
14:29:18 |
GMT |
50 |
2.206 |
GBP |
AQXE |
00517786721TRLO1.1.1 |
|
|
|
14:29:18 |
GMT |
68 |
2.206 |
GBP |
AQXE |
00517786722TRLO1.1.1 |
|
|
|
14:30:18 |
GMT |
41 |
2.208 |
GBP |
TRQX |
00517788168TRLO1.1.1 |
|
|
|
14:30:18 |
GMT |
11 |
2.208 |
GBP |
TRQX |
00517788169TRLO1.1.1 |
|
|
|
14:30:29 |
GMT |
171 |
2.208 |
GBP |
CHIX |
00517788404TRLO1.1.1 |
|
|
|
14:30:29 |
GMT |
312 |
2.208 |
GBP |
XLON |
00517788405TRLO1.1.1 |
|
|
|
14:31:01 |
GMT |
330 |
2.208 |
GBP |
BATE |
00517788945TRLO1.1.1 |
|
|
|
14:31:18 |
GMT |
67 |
2.208 |
GBP |
AQXE |
00517789408TRLO1.1.1 |
|
|
|
14:31:39 |
GMT |
409 |
2.202 |
GBP |
XLON |
00517789972TRLO1.1.1 |
|
|
|
14:32:25 |
GMT |
567 |
2.202 |
GBP |
BATE |
00517790797TRLO1.1.1 |
|
|
|
14:33:18 |
GMT |
47 |
2.206 |
GBP |
TRQX |
00517791671TRLO1.1.1 |
|
|
|
14:33:19 |
GMT |
58 |
2.208 |
GBP |
AQXE |
00517791678TRLO1.1.1 |
|
|
|
14:33:24 |
GMT |
172 |
2.206 |
GBP |
CHIX |
00517791742TRLO1.1.1 |
|
|
|
14:33:26 |
GMT |
742 |
2.206 |
GBP |
XLON |
00517791792TRLO1.1.1 |
|
|
|
14:34:34 |
GMT |
673 |
2.212 |
GBP |
BATE |
00517792797TRLO1.1.1 |
|
|
|
14:35:00 |
GMT |
419 |
2.208 |
GBP |
XLON |
00517793158TRLO1.1.1 |
|
|
|
14:35:25 |
GMT |
48 |
2.212 |
GBP |
TRQX |
00517793774TRLO1.1.1 |
|
|
|
14:35:42 |
GMT |
55 |
2.206 |
GBP |
AQXE |
00517794276TRLO1.1.1 |
|
|
|
14:37:58 |
GMT |
621 |
2.206 |
GBP |
XLON |
00517796369TRLO1.1.1 |
|
|
|
14:38:36 |
GMT |
57 |
2.206 |
GBP |
AQXE |
00517796977TRLO1.1.1 |
|
|
|
14:39:19 |
GMT |
794 |
2.204 |
GBP |
BATE |
00517797511TRLO1.1.1 |
|
|
|
14:39:19 |
GMT |
185 |
2.204 |
GBP |
CHIX |
00517797512TRLO1.1.1 |
|
|
|
14:39:32 |
GMT |
361 |
2.206 |
GBP |
XLON |
00517797825TRLO1.1.1 |
|
|
|
14:39:32 |
GMT |
5 |
2.206 |
GBP |
XLON |
00517797826TRLO1.1.1 |
|
|
|
14:40:06 |
GMT |
41 |
2.204 |
GBP |
TRQX |
00517798757TRLO1.1.1 |
|
|
|
14:40:06 |
GMT |
9 |
2.204 |
GBP |
TRQX |
00517798758TRLO1.1.1 |
|
|
|
14:40:54 |
GMT |
115 |
2.202 |
GBP |
CHIX |
00517799635TRLO1.1.1 |
|
|
|
14:41:49 |
GMT |
24 |
2.202 |
GBP |
AQXE |
00517800552TRLO1.1.1 |
|
|
|
14:41:49 |
GMT |
29 |
2.202 |
GBP |
AQXE |
00517800553TRLO1.1.1 |
|
|
|
14:42:18 |
GMT |
41 |
2.200 |
GBP |
TRQX |
00517801064TRLO1.1.1 |
|
|
|
14:42:26 |
GMT |
458 |
2.202 |
GBP |
BATE |
00517801188TRLO1.1.1 |
|
|
|
14:42:34 |
GMT |
398 |
2.200 |
GBP |
XLON |
00517801352TRLO1.1.1 |
|
|
|
14:43:23 |
GMT |
178 |
2.202 |
GBP |
CHIX |
00517802261TRLO1.1.1 |
|
|
|
14:44:08 |
GMT |
340 |
2.202 |
GBP |
XLON |
00517803021TRLO1.1.1 |
|
|
|
14:45:23 |
GMT |
436 |
2.202 |
GBP |
BATE |
00517804246TRLO1.1.1 |
|
|
|
14:45:46 |
GMT |
264 |
2.202 |
GBP |
XLON |
00517804506TRLO1.1.1 |
|
|
|
14:48:05 |
GMT |
604 |
2.204 |
GBP |
XLON |
00517806785TRLO1.1.1 |
|
|
|
14:48:05 |
GMT |
545 |
2.204 |
GBP |
BATE |
00517806786TRLO1.1.1 |
|
|
|
14:48:46 |
GMT |
57 |
2.204 |
GBP |
TRQX |
00517807545TRLO1.1.1 |
|
|
|
14:48:46 |
GMT |
165 |
2.204 |
GBP |
CHIX |
00517807544TRLO1.1.1 |
|
|
|
14:49:34 |
GMT |
58 |
2.202 |
GBP |
AQXE |
00517808437TRLO1.1.1 |
|
|
|
14:49:34 |
GMT |
58 |
2.202 |
GBP |
AQXE |
00517808438TRLO1.1.1 |
|
|
|
14:49:58 |
GMT |
463 |
2.200 |
GBP |
BATE |
00517808792TRLO1.1.1 |
|
|
|
14:49:58 |
GMT |
50 |
2.200 |
GBP |
TRQX |
00517808793TRLO1.1.1 |
|
|
|
14:50:09 |
GMT |
186 |
2.202 |
GBP |
XLON |
00517809096TRLO1.1.1 |
|
|
|
14:50:09 |
GMT |
300 |
2.202 |
GBP |
XLON |
00517809097TRLO1.1.1 |
|
|
|
14:50:09 |
GMT |
5 |
2.202 |
GBP |
XLON |
00517809098TRLO1.1.1 |
|
|
|
14:50:22 |
GMT |
156 |
2.198 |
GBP |
CHIX |
00517809375TRLO1.1.1 |
|
|
|
14:51:37 |
GMT |
71 |
2.194 |
GBP |
AQXE |
00517810728TRLO1.1.1 |
|
|
|
14:52:12 |
GMT |
249 |
2.194 |
GBP |
XLON |
00517811275TRLO1.1.1 |
|
|
|
14:52:12 |
GMT |
483 |
2.192 |
GBP |
BATE |
00517811276TRLO1.1.1 |
|
|
|
14:53:06 |
GMT |
50 |
2.196 |
GBP |
TRQX |
00517812079TRLO1.1.1 |
|
|
|
14:53:50 |
GMT |
172 |
2.192 |
GBP |
CHIX |
00517812780TRLO1.1.1 |
|
|
|
14:54:09 |
GMT |
552 |
2.194 |
GBP |
XLON |
00517813091TRLO1.1.1 |
|
|
|
14:54:09 |
GMT |
120 |
2.194 |
GBP |
XLON |
00517813092TRLO1.1.1 |
|
|
|
14:54:10 |
GMT |
47 |
2.194 |
GBP |
AQXE |
00517813127TRLO1.1.1 |
|
|
|
14:54:49 |
GMT |
20 |
2.194 |
GBP |
TRQX |
00517813678TRLO1.1.1 |
|
|
|
14:54:49 |
GMT |
28 |
2.194 |
GBP |
TRQX |
00517813677TRLO1.1.1 |
|
|
|
14:56:06 |
GMT |
387 |
2.196 |
GBP |
BATE |
00517815045TRLO1.1.1 |
|
|
|
14:56:21 |
GMT |
149 |
2.196 |
GBP |
CHIX |
00517815372TRLO1.1.1 |
|
|
|
14:56:28 |
GMT |
402 |
2.196 |
GBP |
XLON |
00517815480TRLO1.1.1 |
|
|
|
14:57:58 |
GMT |
60 |
2.194 |
GBP |
AQXE |
00517817028TRLO1.1.1 |
|
|
|
14:58:18 |
GMT |
359 |
2.194 |
GBP |
XLON |
00517817354TRLO1.1.1 |
|
|
|
14:58:30 |
GMT |
329 |
2.194 |
GBP |
BATE |
00517817496TRLO1.1.1 |
|
|
|
14:58:30 |
GMT |
377 |
2.194 |
GBP |
BATE |
00517817495TRLO1.1.1 |
|
|
|
14:59:45 |
GMT |
57 |
2.196 |
GBP |
TRQX |
00517819100TRLO1.1.1 |
|
|
|
15:00:17 |
GMT |
308 |
2.194 |
GBP |
BATE |
00517821629TRLO1.1.1 |
|
|
|
15:00:25 |
GMT |
334 |
2.194 |
GBP |
XLON |
00517822366TRLO1.1.1 |
|
|
|
15:01:20 |
GMT |
59 |
2.192 |
GBP |
CHIX |
00517825238TRLO1.1.1 |
|
|
|
15:02:30 |
GMT |
437 |
2.200 |
GBP |
XLON |
00517828652TRLO1.1.1 |
|
|
|
15:04:02 |
GMT |
378 |
2.200 |
GBP |
BATE |
00517835395TRLO1.1.1 |
|
|
|
15:04:02 |
GMT |
153 |
2.200 |
GBP |
CHIX |
00517835400TRLO1.1.1 |
|
|
|
15:04:02 |
GMT |
426 |
2.200 |
GBP |
BATE |
00517835398TRLO1.1.1 |
|
|
|
15:04:02 |
GMT |
47 |
2.200 |
GBP |
TRQX |
00517835406TRLO1.1.1 |
|
|
|
15:04:02 |
GMT |
368 |
2.200 |
GBP |
XLON |
00517835402TRLO1.1.1 |
|
|
|
15:04:02 |
GMT |
469 |
2.200 |
GBP |
XLON |
00517835404TRLO1.1.1 |
|
|
|
15:05:32 |
GMT |
61 |
2.198 |
GBP |
AQXE |
00517842983TRLO1.1.1 |
|
|
|
15:05:32 |
GMT |
82 |
2.198 |
GBP |
CHIX |
00517842982TRLO1.1.1 |
|
|
|
15:05:32 |
GMT |
97 |
2.198 |
GBP |
CHIX |
00517842981TRLO1.1.1 |
|
|
|
15:05:32 |
GMT |
484 |
2.198 |
GBP |
BATE |
00517842980TRLO1.1.1 |
|
|
|
15:05:32 |
GMT |
77 |
2.198 |
GBP |
AQXE |
00517842984TRLO1.1.1 |
|
|
|
15:05:40 |
GMT |
484 |
2.196 |
GBP |
XLON |
00517844319TRLO1.1.1 |
|
|
|
15:06:03 |
GMT |
59 |
2.194 |
GBP |
TRQX |
00517846338TRLO1.1.1 |
|
|
|
15:07:27 |
GMT |
498 |
2.190 |
GBP |
BATE |
00517847802TRLO1.1.1 |
|
|
|
15:08:04 |
GMT |
138 |
2.190 |
GBP |
XLON |
00517848410TRLO1.1.1 |
|
|
|
15:08:04 |
GMT |
232 |
2.190 |
GBP |
XLON |
00517848413TRLO1.1.1 |
|
|
|
15:08:17 |
GMT |
49 |
2.190 |
GBP |
TRQX |
00517848735TRLO1.1.1 |
|
|
|
15:08:57 |
GMT |
68 |
2.194 |
GBP |
AQXE |
00517849369TRLO1.1.1 |
|
|
|
15:10:38 |
GMT |
282 |
2.194 |
GBP |
BATE |
00517851334TRLO1.1.1 |
|
|
|
15:10:38 |
GMT |
409 |
2.194 |
GBP |
XLON |
00517851335TRLO1.1.1 |
|
|
|
15:10:43 |
GMT |
179 |
2.194 |
GBP |
CHIX |
00517851387TRLO1.1.1 |
|
|
|
15:12:51 |
GMT |
22 |
2.196 |
GBP |
BATE |
00517853750TRLO1.1.1 |
|
|
|
15:12:51 |
GMT |
393 |
2.196 |
GBP |
BATE |
00517853749TRLO1.1.1 |
|
|
|
15:12:55 |
GMT |
147 |
2.196 |
GBP |
CHIX |
00517853788TRLO1.1.1 |
|
|
|
15:14:16 |
GMT |
361 |
2.198 |
GBP |
XLON |
00517854908TRLO1.1.1 |
|
|
|
15:14:17 |
GMT |
56 |
2.196 |
GBP |
AQXE |
00517854946TRLO1.1.1 |
|
|
|
15:14:17 |
GMT |
143 |
2.196 |
GBP |
CHIX |
00517854947TRLO1.1.1 |
|
|
|
15:14:25 |
GMT |
50 |
2.198 |
GBP |
TRQX |
00517855037TRLO1.1.1 |
|
|
|
15:15:02 |
GMT |
73 |
2.198 |
GBP |
BATE |
00517855998TRLO1.1.1 |
|
|
|
15:15:02 |
GMT |
263 |
2.198 |
GBP |
BATE |
00517855999TRLO1.1.1 |
|
|
|
15:15:04 |
GMT |
738 |
2.194 |
GBP |
XLON |
00517856044TRLO1.1.1 |
|
|
|
15:15:05 |
GMT |
62 |
2.194 |
GBP |
AQXE |
00517856123TRLO1.1.1 |
|
|
|
15:16:00 |
GMT |
294 |
2.192 |
GBP |
XLON |
00517856855TRLO1.1.1 |
|
|
|
15:16:32 |
GMT |
41 |
2.194 |
GBP |
TRQX |
00517857415TRLO1.1.1 |
|
|
|
15:16:32 |
GMT |
14 |
2.196 |
GBP |
TRQX |
00517857416TRLO1.1.1 |
|
|
|
15:16:34 |
GMT |
149 |
2.192 |
GBP |
CHIX |
00517857445TRLO1.1.1 |
|
|
|
15:16:42 |
GMT |
409 |
2.190 |
GBP |
BATE |
00517857527TRLO1.1.1 |
|
|
|
15:16:42 |
GMT |
715 |
2.190 |
GBP |
BATE |
00517857526TRLO1.1.1 |
|
|
|
15:17:32 |
GMT |
40 |
2.192 |
GBP |
AQXE |
00517858356TRLO1.1.1 |
|
|
|
15:17:32 |
GMT |
18 |
2.194 |
GBP |
AQXE |
00517858357TRLO1.1.1 |
|
|
|
15:18:15 |
GMT |
369 |
2.192 |
GBP |
XLON |
00517859020TRLO1.1.1 |
|
|
|
15:18:15 |
GMT |
387 |
2.192 |
GBP |
XLON |
00517859019TRLO1.1.1 |
|
|
|
15:18:29 |
GMT |
170 |
2.190 |
GBP |
CHIX |
00517859171TRLO1.1.1 |
|
|
|
15:18:49 |
GMT |
55 |
2.190 |
GBP |
TRQX |
00517859357TRLO1.1.1 |
|
|
|
15:19:28 |
GMT |
54 |
2.194 |
GBP |
AQXE |
00517860085TRLO1.1.1 |
|
|
|
15:21:39 |
GMT |
393 |
2.194 |
GBP |
BATE |
00517862122TRLO1.1.1 |
|
|
|
15:21:39 |
GMT |
557 |
2.194 |
GBP |
BATE |
00517862121TRLO1.1.1 |
|
|
|
15:21:40 |
GMT |
174 |
2.194 |
GBP |
XLON |
00517862146TRLO1.1.1 |
|
|
|
15:22:56 |
GMT |
151 |
2.194 |
GBP |
CHIX |
00517863280TRLO1.1.1 |
|
|
|
15:22:56 |
GMT |
54 |
2.194 |
GBP |
TRQX |
00517863284TRLO1.1.1 |
|
|
|
15:22:56 |
GMT |
63 |
2.194 |
GBP |
CHIX |
00517863281TRLO1.1.1 |
|
|
|
15:22:56 |
GMT |
92 |
2.194 |
GBP |
CHIX |
00517863282TRLO1.1.1 |
|
|
|
15:22:56 |
GMT |
816 |
2.194 |
GBP |
XLON |
00517863283TRLO1.1.1 |
|
|
|
15:22:56 |
GMT |
71 |
2.194 |
GBP |
TRQX |
00517863287TRLO1.1.1 |
|
|
|
15:22:56 |
GMT |
213 |
2.194 |
GBP |
XLON |
00517863285TRLO1.1.1 |
|
|
|
15:22:56 |
GMT |
312 |
2.194 |
GBP |
XLON |
00517863286TRLO1.1.1 |
|
|
|
15:22:56 |
GMT |
50 |
2.194 |
GBP |
AQXE |
00517863289TRLO1.1.1 |
|
|
|
15:22:56 |
GMT |
59 |
2.194 |
GBP |
AQXE |
00517863288TRLO1.1.1 |
|
|
|
15:23:43 |
GMT |
380 |
2.194 |
GBP |
BATE |
00517863911TRLO1.1.1 |
|
|
|
15:23:44 |
GMT |
43 |
2.194 |
GBP |
BATE |
00517863923TRLO1.1.1 |
|
|
|
15:23:44 |
GMT |
123 |
2.194 |
GBP |
BATE |
00517863925TRLO1.1.1 |
|
|
|
15:23:44 |
GMT |
306 |
2.194 |
GBP |
BATE |
00517863924TRLO1.1.1 |
|
|
|
15:23:51 |
GMT |
579 |
2.192 |
GBP |
XLON |
00517864020TRLO1.1.1 |
|
|
|
15:26:45 |
GMT |
176 |
2.200 |
GBP |
CHIX |
00517866563TRLO1.1.1 |
|
|
|
15:26:46 |
GMT |
338 |
2.200 |
GBP |
XLON |
00517866573TRLO1.1.1 |
|
|
|
15:26:46 |
GMT |
415 |
2.200 |
GBP |
XLON |
00517866574TRLO1.1.1 |
|
|
|
15:26:48 |
GMT |
375 |
2.200 |
GBP |
BATE |
00517866590TRLO1.1.1 |
|
|
|
15:26:48 |
GMT |
58 |
2.200 |
GBP |
TRQX |
00517866592TRLO1.1.1 |
|
|
|
15:26:50 |
GMT |
71 |
2.196 |
GBP |
AQXE |
00517866617TRLO1.1.1 |
|
|
|
15:27:23 |
GMT |
259 |
2.196 |
GBP |
BATE |
00517867066TRLO1.1.1 |
|
|
|
15:29:00 |
GMT |
51 |
2.198 |
GBP |
TRQX |
00517868875TRLO1.1.1 |
|
|
|
15:29:15 |
GMT |
336 |
2.198 |
GBP |
XLON |
00517869087TRLO1.1.1 |
|
|
|
15:29:27 |
GMT |
422 |
2.196 |
GBP |
BATE |
00517869249TRLO1.1.1 |
|
|
|
15:29:31 |
GMT |
165 |
2.198 |
GBP |
CHIX |
00517869289TRLO1.1.1 |
|
|
|
15:29:39 |
GMT |
62 |
2.196 |
GBP |
AQXE |
00517869479TRLO1.1.1 |
|
|
|
15:29:43 |
GMT |
360 |
2.194 |
GBP |
XLON |
00517869555TRLO1.1.1 |
|
|
|
15:31:49 |
GMT |
528 |
2.196 |
GBP |
BATE |
00517871801TRLO1.1.1 |
|
|
|
15:31:50 |
GMT |
129 |
2.194 |
GBP |
CHIX |
00517871806TRLO1.1.1 |
|
|
|
15:32:11 |
GMT |
454 |
2.192 |
GBP |
XLON |
00517872092TRLO1.1.1 |
|
|
|
15:34:30 |
GMT |
41 |
2.190 |
GBP |
AQXE |
00517874386TRLO1.1.1 |
|
|
|
15:35:59 |
GMT |
423 |
2.198 |
GBP |
XLON |
00517875669TRLO1.1.1 |
|
|
|
15:38:51 |
GMT |
515 |
2.198 |
GBP |
BATE |
00517878806TRLO1.1.1 |
|
|
|
15:38:51 |
GMT |
27 |
2.198 |
GBP |
BATE |
00517878807TRLO1.1.1 |
|
|
|
15:38:51 |
GMT |
141 |
2.198 |
GBP |
CHIX |
00517878808TRLO1.1.1 |
|
|
|
15:38:51 |
GMT |
170 |
2.198 |
GBP |
CHIX |
00517878809TRLO1.1.1 |
|
|
|
15:38:51 |
GMT |
343 |
2.198 |
GBP |
BATE |
00517878810TRLO1.1.1 |
|
|
|
15:38:51 |
GMT |
495 |
2.198 |
GBP |
XLON |
00517878812TRLO1.1.1 |
|
|
|
15:38:51 |
GMT |
611 |
2.198 |
GBP |
XLON |
00517878811TRLO1.1.1 |
|
|
|
15:38:51 |
GMT |
66 |
2.198 |
GBP |
TRQX |
00517878813TRLO1.1.1 |
|
|
|
15:38:51 |
GMT |
55 |
2.198 |
GBP |
TRQX |
00517878814TRLO1.1.1 |
|
|
|
15:38:53 |
GMT |
71 |
2.198 |
GBP |
AQXE |
00517878874TRLO1.1.1 |
|
|
|
15:42:14 |
GMT |
26 |
2.200 |
GBP |
XLON |
00517883323TRLO1.1.1 |
|
|
|
15:42:14 |
GMT |
374 |
2.200 |
GBP |
XLON |
00517883324TRLO1.1.1 |
|
|
|
15:42:14 |
GMT |
14 |
2.200 |
GBP |
XLON |
00517883325TRLO1.1.1 |
|
|
|
15:42:51 |
GMT |
160 |
2.200 |
GBP |
CHIX |
00517883756TRLO1.1.1 |
|
|
|
15:42:54 |
GMT |
378 |
2.198 |
GBP |
BATE |
00517883833TRLO1.1.1 |
|
|
|
15:42:54 |
GMT |
54 |
2.198 |
GBP |
AQXE |
00517883836TRLO1.1.1 |
|
|
|
15:42:54 |
GMT |
308 |
2.198 |
GBP |
BATE |
00517883835TRLO1.1.1 |
|
|
|
15:42:54 |
GMT |
422 |
2.198 |
GBP |
BATE |
00517883834TRLO1.1.1 |
|
|
|
15:42:54 |
GMT |
68 |
2.198 |
GBP |
AQXE |
00517883837TRLO1.1.1 |
|
|
|
15:42:54 |
GMT |
483 |
2.198 |
GBP |
XLON |
00517883838TRLO1.1.1 |
|
|
|
15:42:54 |
GMT |
48 |
2.198 |
GBP |
TRQX |
00517883839TRLO1.1.1 |
|
|
|
15:44:25 |
GMT |
152 |
2.198 |
GBP |
BATE |
00517885098TRLO1.1.1 |
|
|
|
15:44:25 |
GMT |
178 |
2.198 |
GBP |
BATE |
00517885097TRLO1.1.1 |
|
|
|
15:44:39 |
GMT |
56 |
2.198 |
GBP |
TRQX |
00517885300TRLO1.1.1 |
|
|
|
15:44:56 |
GMT |
336 |
2.196 |
GBP |
XLON |
00517885520TRLO1.1.1 |
|
|
|
15:45:12 |
GMT |
64 |
2.198 |
GBP |
AQXE |
00517885728TRLO1.1.1 |
|
|
|
15:45:18 |
GMT |
158 |
2.196 |
GBP |
CHIX |
00517885790TRLO1.1.1 |
|
|
|
15:46:23 |
GMT |
337 |
2.198 |
GBP |
BATE |
00517886662TRLO1.1.1 |
|
|
|
15:46:27 |
GMT |
44 |
2.198 |
GBP |
TRQX |
00517886736TRLO1.1.1 |
|
|
|
15:47:11 |
GMT |
64 |
2.196 |
GBP |
XLON |
00517887574TRLO1.1.1 |
|
|
|
15:47:12 |
GMT |
221 |
2.196 |
GBP |
XLON |
00517887597TRLO1.1.1 |
|
|
|
15:48:33 |
GMT |
89 |
2.198 |
GBP |
BATE |
00517888566TRLO1.1.1 |
|
|
|
15:48:33 |
GMT |
248 |
2.198 |
GBP |
BATE |
00517888567TRLO1.1.1 |
|
|
|
15:49:11 |
GMT |
352 |
2.196 |
GBP |
XLON |
00517889127TRLO1.1.1 |
|
|
|
15:49:43 |
GMT |
171 |
2.196 |
GBP |
CHIX |
00517889516TRLO1.1.1 |
|
|
|
15:49:55 |
GMT |
70 |
2.196 |
GBP |
AQXE |
00517889656TRLO1.1.1 |
|
|
|
15:50:33 |
GMT |
52 |
2.196 |
GBP |
BATE |
00517890294TRLO1.1.1 |
|
|
|
15:50:33 |
GMT |
276 |
2.196 |
GBP |
BATE |
00517890295TRLO1.1.1 |
|
|
|
15:51:10 |
GMT |
45 |
2.196 |
GBP |
TRQX |
00517890765TRLO1.1.1 |
|
|
|
15:51:19 |
GMT |
375 |
2.194 |
GBP |
XLON |
00517890833TRLO1.1.1 |
|
|
|
15:52:03 |
GMT |
135 |
2.194 |
GBP |
CHIX |
00517891359TRLO1.1.1 |
|
|
|
15:53:14 |
GMT |
69 |
2.194 |
GBP |
AQXE |
00517892173TRLO1.1.1 |
|
|
|
15:53:31 |
GMT |
57 |
2.196 |
GBP |
TRQX |
00517892331TRLO1.1.1 |
|
|
|
15:53:56 |
GMT |
286 |
2.192 |
GBP |
BATE |
00517892582TRLO1.1.1 |
|
|
|
15:53:56 |
GMT |
342 |
2.192 |
GBP |
BATE |
00517892583TRLO1.1.1 |
|
|
|
15:53:56 |
GMT |
303 |
2.192 |
GBP |
XLON |
00517892584TRLO1.1.1 |
|
|
|
15:53:56 |
GMT |
335 |
2.192 |
GBP |
XLON |
00517892585TRLO1.1.1 |
|
|
|
15:54:32 |
GMT |
170 |
2.194 |
GBP |
CHIX |
00517892943TRLO1.1.1 |
|
|
|
15:55:49 |
GMT |
39 |
2.192 |
GBP |
TRQX |
00517893885TRLO1.1.1 |
|
|
|
15:56:12 |
GMT |
356 |
2.190 |
GBP |
XLON |
00517894125TRLO1.1.1 |
|
|
|
15:56:15 |
GMT |
353 |
2.192 |
GBP |
BATE |
00517894163TRLO1.1.1 |
|
|
|
15:56:19 |
GMT |
69 |
2.192 |
GBP |
AQXE |
00517894205TRLO1.1.1 |
|
|
|
15:58:20 |
GMT |
742 |
2.190 |
GBP |
XLON |
00517895656TRLO1.1.1 |
|
|
|
15:58:36 |
GMT |
168 |
2.190 |
GBP |
CHIX |
00517895947TRLO1.1.1 |
|
|
|
15:58:43 |
GMT |
48 |
2.192 |
GBP |
TRQX |
00517896028TRLO1.1.1 |
|
|
|
15:59:55 |
GMT |
62 |
2.192 |
GBP |
AQXE |
00517896851TRLO1.1.1 |
|
|
|
16:00:25 |
GMT |
22 |
2.188 |
GBP |
BATE |
00517897304TRLO1.1.1 |
|
|
|
16:00:30 |
GMT |
400 |
2.190 |
GBP |
XLON |
00517897355TRLO1.1.1 |
|
|
|
16:00:30 |
GMT |
612 |
2.190 |
GBP |
XLON |
00517897356TRLO1.1.1 |
|
|
|
16:00:31 |
GMT |
365 |
2.188 |
GBP |
BATE |
00517897363TRLO1.1.1 |
|
|
|
16:00:31 |
GMT |
177 |
2.188 |
GBP |
BATE |
00517897364TRLO1.1.1 |
|
|
|
16:00:48 |
GMT |
39 |
2.192 |
GBP |
TRQX |
00517897552TRLO1.1.1 |
|
|
|
16:01:44 |
GMT |
152 |
2.190 |
GBP |
CHIX |
00517898139TRLO1.1.1 |
|
|
|
16:02:46 |
GMT |
316 |
2.190 |
GBP |
XLON |
00517898841TRLO1.1.1 |
|
|
|
16:03:14 |
GMT |
176 |
2.188 |
GBP |
BATE |
00517899081TRLO1.1.1 |
|
|
|
16:03:14 |
GMT |
393 |
2.188 |
GBP |
BATE |
00517899082TRLO1.1.1 |
|
|
|
16:03:15 |
GMT |
71 |
2.192 |
GBP |
AQXE |
00517899089TRLO1.1.1 |
|
|
|
16:04:10 |
GMT |
150 |
2.190 |
GBP |
CHIX |
00517899836TRLO1.1.1 |
|
|
|
16:04:27 |
GMT |
51 |
2.192 |
GBP |
TRQX |
00517900079TRLO1.1.1 |
|
|
|
16:05:04 |
GMT |
417 |
2.190 |
GBP |
XLON |
00517900479TRLO1.1.1 |
|
|
|
16:05:57 |
GMT |
64 |
2.194 |
GBP |
AQXE |
00517900959TRLO1.1.1 |
|
|
|
16:05:58 |
GMT |
912 |
2.192 |
GBP |
BATE |
00517900961TRLO1.1.1 |
|
|
|
16:05:58 |
GMT |
373 |
2.192 |
GBP |
XLON |
00517900962TRLO1.1.1 |
|
|
|
16:06:27 |
GMT |
174 |
2.192 |
GBP |
CHIX |
00517901280TRLO1.1.1 |
|
|
|
16:08:07 |
GMT |
53 |
2.194 |
GBP |
TRQX |
00517902388TRLO1.1.1 |
|
|
|
16:10:01 |
GMT |
68 |
2.194 |
GBP |
AQXE |
00517903749TRLO1.1.1 |
|
|
|
16:10:31 |
GMT |
141 |
2.192 |
GBP |
CHIX |
00517904214TRLO1.1.1 |
|
|
|
16:10:31 |
GMT |
782 |
2.192 |
GBP |
BATE |
00517904215TRLO1.1.1 |
|
|
|
16:10:31 |
GMT |
394 |
2.192 |
GBP |
BATE |
00517904216TRLO1.1.1 |
|
|
|
16:10:31 |
GMT |
396 |
2.192 |
GBP |
XLON |
00517904217TRLO1.1.1 |
|
|
|
16:10:31 |
GMT |
558 |
2.192 |
GBP |
XLON |
00517904218TRLO1.1.1 |
|
|
|
16:10:31 |
GMT |
362 |
2.192 |
GBP |
XLON |
00517904219TRLO1.1.1 |
|
|
|
16:10:52 |
GMT |
47 |
2.194 |
GBP |
TRQX |
00517904458TRLO1.1.1 |
|
|
|
16:10:52 |
GMT |
1 |
2.194 |
GBP |
TRQX |
00517904459TRLO1.1.1 |
|
|
|
16:12:46 |
GMT |
365 |
2.192 |
GBP |
BATE |
00517906422TRLO1.1.1 |
|
|
|
16:12:55 |
GMT |
65 |
2.190 |
GBP |
XLON |
00517906517TRLO1.1.1 |
|
|
|
16:12:56 |
GMT |
101 |
2.190 |
GBP |
XLON |
00517906525TRLO1.1.1 |
|
|
|
16:13:02 |
GMT |
55 |
2.192 |
GBP |
AQXE |
00517906605TRLO1.1.1 |
|
|
|
16:13:25 |
GMT |
419 |
2.190 |
GBP |
XLON |
00517906834TRLO1.1.1 |
|
|
|
16:13:26 |
GMT |
52 |
2.192 |
GBP |
TRQX |
00517906845TRLO1.1.1 |
|
|
|
16:15:11 |
GMT |
632 |
2.192 |
GBP |
CHIX |
00517908191TRLO1.1.1 |
|
|
|
16:15:26 |
GMT |
75 |
2.192 |
GBP |
AQXE |
00517908355TRLO1.1.1 |
|
|
|
16:15:26 |
GMT |
109 |
2.192 |
GBP |
AQXE |
00517908354TRLO1.1.1 |
|
|
|
16:16:10 |
GMT |
352 |
2.190 |
GBP |
BATE |
00517908853TRLO1.1.1 |
|
|
|
16:16:10 |
GMT |
1105 |
2.190 |
GBP |
BATE |
00517908854TRLO1.1.1 |
|
|
|
16:16:10 |
GMT |
1 |
2.190 |
GBP |
BATE |
00517908855TRLO1.1.1 |
|
|
|
16:16:10 |
GMT |
1 |
2.190 |
GBP |
BATE |
00517908857TRLO1.1.1 |
|
|
|
16:16:10 |
GMT |
527 |
2.190 |
GBP |
BATE |
00517908856TRLO1.1.1 |
|
|
|
16:16:10 |
GMT |
1 |
2.190 |
GBP |
BATE |
00517908858TRLO1.1.1 |
|
|
|
16:16:10 |
GMT |
1 |
2.190 |
GBP |
BATE |
00517908859TRLO1.1.1 |
|
|
|
16:16:10 |
GMT |
1 |
2.190 |
GBP |
BATE |
00517908860TRLO1.1.1 |
|
|
|
16:16:10 |
GMT |
1 |
2.190 |
GBP |
BATE |
00517908861TRLO1.1.1 |
|
|
|
16:16:10 |
GMT |
1 |
2.190 |
GBP |
BATE |
00517908862TRLO1.1.1 |
|
|
|
16:16:10 |
GMT |
1 |
2.190 |
GBP |
BATE |
00517908863TRLO1.1.1 |
|
|
|
16:16:10 |
GMT |
1 |
2.190 |
GBP |
BATE |
00517908864TRLO1.1.1 |
|
|
|
16:16:10 |
GMT |
1 |
2.190 |
GBP |
BATE |
00517908865TRLO1.1.1 |
|
|
|
16:16:10 |
GMT |
1 |
2.190 |
GBP |
BATE |
00517908866TRLO1.1.1 |
|
|
|
16:16:10 |
GMT |
159 |
2.190 |
GBP |
TRQX |
00517908867TRLO1.1.1 |
|
|
|
16:16:10 |
GMT |
1 |
2.190 |
GBP |
XLON |
00517908868TRLO1.1.1 |
|
|
|
16:16:10 |
GMT |
1 |
2.190 |
GBP |
XLON |
00517908870TRLO1.1.1 |
|
|
|
16:16:10 |
GMT |
313 |
2.190 |
GBP |
XLON |
00517908869TRLO1.1.1 |
|
|
|
16:16:10 |
GMT |
1 |
2.190 |
GBP |
XLON |
00517908871TRLO1.1.1 |
|
|
|
16:16:10 |
GMT |
1 |
2.190 |
GBP |
XLON |
00517908872TRLO1.1.1 |
|
|
|
16:16:10 |
GMT |
1 |
2.190 |
GBP |
XLON |
00517908873TRLO1.1.1 |
|
|
|
16:16:10 |
GMT |
1 |
2.190 |
GBP |
XLON |
00517908874TRLO1.1.1 |
|
|
|
16:16:10 |
GMT |
1 |
2.190 |
GBP |
XLON |
00517908875TRLO1.1.1 |
|
|
|
16:16:10 |
GMT |
1 |
2.190 |
GBP |
XLON |
00517908876TRLO1.1.1 |
|
|
|
16:16:10 |
GMT |
1 |
2.190 |
GBP |
XLON |
00517908878TRLO1.1.1 |
|
|
|
16:16:10 |
GMT |
1424 |
2.190 |
GBP |
XLON |
00517908877TRLO1.1.1 |
|
|
|
16:16:10 |
GMT |
1 |
2.190 |
GBP |
XLON |
00517908879TRLO1.1.1 |
|
|
|
16:16:10 |
GMT |
1 |
2.190 |
GBP |
XLON |
00517908880TRLO1.1.1 |
|
|
|
16:17:31 |
GMT |
217 |
2.188 |
GBP |
CHIX |
00517910143TRLO1.1.1 |
|
|
|
16:17:55 |
GMT |
49 |
2.190 |
GBP |
TRQX |
00517910655TRLO1.1.1 |
|
|
|
16:18:10 |
GMT |
503 |
2.186 |
GBP |
BATE |
00517910845TRLO1.1.1 |
|
|
|
16:18:10 |
GMT |
561 |
2.186 |
GBP |
BATE |
00517910846TRLO1.1.1 |
|
|
|
16:18:27 |
GMT |
1331 |
2.188 |
GBP |
XLON |
00517911055TRLO1.1.1 |
|
|
|
16:19:34 |
GMT |
45 |
2.186 |
GBP |
TRQX |
00517912010TRLO1.1.1 |
|
|
|
16:19:34 |
GMT |
280 |
2.186 |
GBP |
XLON |
00517912009TRLO1.1.1 |
|
|
|
16:19:56 |
GMT |
166 |
2.186 |
GBP |
CHIX |
00517912308TRLO1.1.1 |
|
|
|
16:19:56 |
GMT |
133 |
2.186 |
GBP |
AQXE |
00517912309TRLO1.1.1 |
|
|
|
16:20:09 |
GMT |
248 |
2.188 |
GBP |
BATE |
00517912658TRLO1.1.1 |
|
|
|
16:20:09 |
GMT |
373 |
2.188 |
GBP |
BATE |
00517912659TRLO1.1.1 |
|
|
|
16:20:43 |
GMT |
264 |
2.184 |
GBP |
XLON |
00517913289TRLO1.1.1 |
|
|
|
16:21:45 |
GMT |
46 |
2.184 |
GBP |
TRQX |
00517913969TRLO1.1.1 |
|
|
|
16:22:21 |
GMT |
69 |
2.184 |
GBP |
AQXE |
00517914595TRLO1.1.1 |
|
|
|
16:22:28 |
GMT |
172 |
2.182 |
GBP |
CHIX |
00517914671TRLO1.1.1 |
|
|
|
16:22:30 |
GMT |
112 |
2.182 |
GBP |
BATE |
00517914685TRLO1.1.1 |
|
|
|
16:22:30 |
GMT |
544 |
2.182 |
GBP |
BATE |
00517914686TRLO1.1.1 |
|
|
|
16:22:41 |
GMT |
25 |
2.184 |
GBP |
XLON |
00517914823TRLO1.1.1 |
|
|
|
16:22:41 |
GMT |
713 |
2.184 |
GBP |
XLON |
00517914822TRLO1.1.1 |
|
|
|
16:23:40 |
GMT |
5 |
2.180 |
GBP |
CHIX |
00517915688TRLO1.1.1 |
|
|
|
16:23:40 |
GMT |
283 |
2.180 |
GBP |
XLON |
00517915689TRLO1.1.1 |
|
|
|
16:23:57 |
GMT |
313 |
2.178 |
GBP |
BATE |
00517915937TRLO1.1.1 |
|
|
|
16:23:57 |
GMT |
60 |
2.178 |
GBP |
CHIX |
00517915938TRLO1.1.1 |
|
|
|
16:24:38 |
GMT |
56 |
2.178 |
GBP |
TRQX |
00517916642TRLO1.1.1 |
|
|
|
16:24:48 |
GMT |
54 |
2.180 |
GBP |
AQXE |
00517916825TRLO1.1.1 |
|
|
|
16:25:48 |
GMT |
80 |
2.176 |
GBP |
CHIX |
00517917700TRLO1.1.1 |
|
|
|
16:25:58 |
GMT |
664 |
2.178 |
GBP |
XLON |
00517917774TRLO1.1.1 |
|
|
|
16:26:10 |
GMT |
371 |
2.184 |
GBP |
BATE |
00517917982TRLO1.1.1 |
|
|
|
16:26:10 |
GMT |
153 |
2.184 |
GBP |
BATE |
00517917984TRLO1.1.1 |
|
|
|
16:26:19 |
GMT |
9 |
2.184 |
GBP |
TRQX |
00517918131TRLO1.1.1 |
|
|
|
16:26:31 |
GMT |
38 |
2.182 |
GBP |
BATE |
00517918282TRLO1.1.1 |
|
|
|
16:26:31 |
GMT |
9 |
2.182 |
GBP |
XLON |
00517918283TRLO1.1.1 |
|
|
|
16:26:31 |
GMT |
8 |
2.182 |
GBP |
AQXE |
00517918284TRLO1.1.1 |
|
|
|
16:27:05 |
GMT |
56 |
2.182 |
GBP |
BATE |
00517919215TRLO1.1.1 |
|
|
|
16:27:06 |
GMT |
160 |
2.182 |
GBP |
XLON |
00517919224TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago Metro Bank Holdings PLC
- 2 days ago Software Circle
- 2 days ago Shell
- 2 days ago Jupiter Fund Management