Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
13 February 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 235,593 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 12 February 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 4,732,222 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 989,412,440 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
12 February 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
100,998 |
2.2522 |
2.2320 |
2.2620 |
|
||
|
|
CBOE CXE |
21,609 |
2.2538 |
2.2360 |
2.2620 |
|
||
|
|
CBOE BXE |
97,130 |
2.2530 |
2.2320 |
2.2620 |
|
||
|
|
Turquoise Services Limited |
7,031 |
2.2539 |
2.2460 |
2.4800 |
|
||
|
|
Aquis Exchange |
8,825 |
2.2551 |
2.2460 |
2.2620 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:07:48 |
GMT |
1 |
2.480 |
GBP |
TRQX |
00517089668TRLO1.1.1 |
|
|
|
16:10:45 |
GMT |
306 |
2.232 |
GBP |
BATE |
00517406570TRLO1.1.1 |
|
|
|
16:10:45 |
GMT |
306 |
2.232 |
GBP |
XLON |
00517406572TRLO1.1.1 |
|
|
|
16:11:06 |
GMT |
323 |
2.234 |
GBP |
XLON |
00517407074TRLO1.1.1 |
|
|
|
16:11:14 |
GMT |
359 |
2.236 |
GBP |
XLON |
00517407312TRLO1.1.1 |
|
|
|
16:11:17 |
GMT |
348 |
2.236 |
GBP |
XLON |
00517407350TRLO1.1.1 |
|
|
|
16:11:23 |
GMT |
372 |
2.236 |
GBP |
BATE |
00517407448TRLO1.1.1 |
|
|
|
16:11:25 |
GMT |
339 |
2.236 |
GBP |
BATE |
00517407477TRLO1.1.1 |
|
|
|
16:11:27 |
GMT |
352 |
2.236 |
GBP |
XLON |
00517407560TRLO1.1.1 |
|
|
|
16:11:27 |
GMT |
353 |
2.236 |
GBP |
BATE |
00517407570TRLO1.1.1 |
|
|
|
16:11:29 |
GMT |
325 |
2.236 |
GBP |
XLON |
00517407667TRLO1.1.1 |
|
|
|
16:11:30 |
GMT |
372 |
2.236 |
GBP |
BATE |
00517407689TRLO1.1.1 |
|
|
|
16:11:31 |
GMT |
377 |
2.236 |
GBP |
XLON |
00517407729TRLO1.1.1 |
|
|
|
16:11:33 |
GMT |
328 |
2.236 |
GBP |
XLON |
00517407773TRLO1.1.1 |
|
|
|
16:11:42 |
GMT |
367 |
2.236 |
GBP |
BATE |
00517407964TRLO1.1.1 |
|
|
|
16:11:46 |
GMT |
334 |
2.236 |
GBP |
BATE |
00517408163TRLO1.1.1 |
|
|
|
16:11:47 |
GMT |
309 |
2.236 |
GBP |
BATE |
00517408175TRLO1.1.1 |
|
|
|
16:11:47 |
GMT |
308 |
2.236 |
GBP |
XLON |
00517408253TRLO1.1.1 |
|
|
|
16:11:51 |
GMT |
317 |
2.236 |
GBP |
BATE |
00517408397TRLO1.1.1 |
|
|
|
16:12:00 |
GMT |
350 |
2.236 |
GBP |
BATE |
00517408666TRLO1.1.1 |
|
|
|
16:12:00 |
GMT |
349 |
2.236 |
GBP |
XLON |
00517408680TRLO1.1.1 |
|
|
|
16:12:04 |
GMT |
386 |
2.234 |
GBP |
XLON |
00517408777TRLO1.1.1 |
|
|
|
16:12:04 |
GMT |
241 |
2.236 |
GBP |
CHIX |
00517408779TRLO1.1.1 |
|
|
|
16:12:04 |
GMT |
99 |
2.238 |
GBP |
CHIX |
00517408781TRLO1.1.1 |
|
|
|
16:12:14 |
GMT |
100 |
2.236 |
GBP |
XLON |
00517409025TRLO1.1.1 |
|
|
|
16:12:33 |
GMT |
368 |
2.242 |
GBP |
XLON |
00517409359TRLO1.1.1 |
|
|
|
16:13:11 |
GMT |
368 |
2.250 |
GBP |
XLON |
00517410369TRLO1.1.1 |
|
|
|
16:13:11 |
GMT |
305 |
2.250 |
GBP |
XLON |
00517410370TRLO1.1.1 |
|
|
|
16:13:12 |
GMT |
97 |
2.250 |
GBP |
CHIX |
00517410381TRLO1.1.1 |
|
|
|
16:13:12 |
GMT |
394 |
2.250 |
GBP |
XLON |
00517410382TRLO1.1.1 |
|
|
|
16:13:12 |
GMT |
348 |
2.250 |
GBP |
XLON |
00517410386TRLO1.1.1 |
|
|
|
16:13:12 |
GMT |
133 |
2.250 |
GBP |
CHIX |
00517410385TRLO1.1.1 |
|
|
|
16:13:12 |
GMT |
361 |
2.250 |
GBP |
XLON |
00517410393TRLO1.1.1 |
|
|
|
16:13:13 |
GMT |
114 |
2.250 |
GBP |
CHIX |
00517410410TRLO1.1.1 |
|
|
|
16:13:14 |
GMT |
169 |
2.250 |
GBP |
CHIX |
00517410449TRLO1.1.1 |
|
|
|
16:13:16 |
GMT |
176 |
2.250 |
GBP |
CHIX |
00517410487TRLO1.1.1 |
|
|
|
16:13:16 |
GMT |
1 |
2.252 |
GBP |
XLON |
00517410490TRLO1.1.1 |
|
|
|
16:13:16 |
GMT |
146 |
2.252 |
GBP |
XLON |
00517410489TRLO1.1.1 |
|
|
|
16:13:16 |
GMT |
1233 |
2.252 |
GBP |
XLON |
00517410491TRLO1.1.1 |
|
|
|
16:13:16 |
GMT |
283 |
2.252 |
GBP |
XLON |
00517410493TRLO1.1.1 |
|
|
|
16:13:16 |
GMT |
207 |
2.252 |
GBP |
XLON |
00517410492TRLO1.1.1 |
|
|
|
16:13:20 |
GMT |
331 |
2.252 |
GBP |
XLON |
00517410565TRLO1.1.1 |
|
|
|
16:13:21 |
GMT |
449 |
2.252 |
GBP |
XLON |
00517410596TRLO1.1.1 |
|
|
|
16:13:24 |
GMT |
302 |
2.252 |
GBP |
XLON |
00517410681TRLO1.1.1 |
|
|
|
16:13:24 |
GMT |
343 |
2.252 |
GBP |
XLON |
00517410682TRLO1.1.1 |
|
|
|
16:13:35 |
GMT |
361 |
2.252 |
GBP |
XLON |
00517410996TRLO1.1.1 |
|
|
|
16:14:02 |
GMT |
394 |
2.252 |
GBP |
BATE |
00517411693TRLO1.1.1 |
|
|
|
16:14:03 |
GMT |
172 |
2.250 |
GBP |
BATE |
00517411768TRLO1.1.1 |
|
|
|
16:14:04 |
GMT |
212 |
2.250 |
GBP |
BATE |
00517411775TRLO1.1.1 |
|
|
|
16:14:04 |
GMT |
756 |
2.250 |
GBP |
BATE |
00517411778TRLO1.1.1 |
|
|
|
16:14:04 |
GMT |
338 |
2.250 |
GBP |
BATE |
00517411776TRLO1.1.1 |
|
|
|
16:14:04 |
GMT |
594 |
2.250 |
GBP |
BATE |
00517411777TRLO1.1.1 |
|
|
|
16:14:04 |
GMT |
884 |
2.250 |
GBP |
BATE |
00517411780TRLO1.1.1 |
|
|
|
16:14:04 |
GMT |
316 |
2.250 |
GBP |
BATE |
00517411779TRLO1.1.1 |
|
|
|
16:14:04 |
GMT |
637 |
2.250 |
GBP |
BATE |
00517411781TRLO1.1.1 |
|
|
|
16:14:04 |
GMT |
271 |
2.250 |
GBP |
BATE |
00517411784TRLO1.1.1 |
|
|
|
16:14:04 |
GMT |
364 |
2.250 |
GBP |
BATE |
00517411782TRLO1.1.1 |
|
|
|
16:14:04 |
GMT |
603 |
2.250 |
GBP |
BATE |
00517411783TRLO1.1.1 |
|
|
|
16:14:04 |
GMT |
89 |
2.250 |
GBP |
CHIX |
00517411786TRLO1.1.1 |
|
|
|
16:14:04 |
GMT |
171 |
2.250 |
GBP |
CHIX |
00517411785TRLO1.1.1 |
|
|
|
16:14:04 |
GMT |
391 |
2.250 |
GBP |
BATE |
00517411787TRLO1.1.1 |
|
|
|
16:14:04 |
GMT |
104 |
2.250 |
GBP |
CHIX |
00517411790TRLO1.1.1 |
|
|
|
16:14:04 |
GMT |
199 |
2.250 |
GBP |
CHIX |
00517411788TRLO1.1.1 |
|
|
|
16:14:04 |
GMT |
140 |
2.250 |
GBP |
CHIX |
00517411792TRLO1.1.1 |
|
|
|
16:14:04 |
GMT |
132 |
2.250 |
GBP |
CHIX |
00517411791TRLO1.1.1 |
|
|
|
16:14:04 |
GMT |
83 |
2.250 |
GBP |
CHIX |
00517411789TRLO1.1.1 |
|
|
|
16:14:04 |
GMT |
78 |
2.250 |
GBP |
CHIX |
00517411794TRLO1.1.1 |
|
|
|
16:14:04 |
GMT |
177 |
2.250 |
GBP |
CHIX |
00517411793TRLO1.1.1 |
|
|
|
16:14:04 |
GMT |
354 |
2.250 |
GBP |
BATE |
00517411804TRLO1.1.1 |
|
|
|
16:14:04 |
GMT |
390 |
2.252 |
GBP |
XLON |
00517411803TRLO1.1.1 |
|
|
|
16:14:05 |
GMT |
50 |
2.248 |
GBP |
AQXE |
00517411837TRLO1.1.1 |
|
|
|
16:14:05 |
GMT |
49 |
2.248 |
GBP |
AQXE |
00517411839TRLO1.1.1 |
|
|
|
16:14:05 |
GMT |
67 |
2.248 |
GBP |
AQXE |
00517411838TRLO1.1.1 |
|
|
|
16:14:05 |
GMT |
51 |
2.248 |
GBP |
AQXE |
00517411840TRLO1.1.1 |
|
|
|
16:14:05 |
GMT |
31 |
2.248 |
GBP |
AQXE |
00517411842TRLO1.1.1 |
|
|
|
16:14:05 |
GMT |
38 |
2.248 |
GBP |
AQXE |
00517411843TRLO1.1.1 |
|
|
|
16:14:05 |
GMT |
74 |
2.248 |
GBP |
AQXE |
00517411841TRLO1.1.1 |
|
|
|
16:14:05 |
GMT |
41 |
2.248 |
GBP |
AQXE |
00517411846TRLO1.1.1 |
|
|
|
16:14:05 |
GMT |
28 |
2.248 |
GBP |
AQXE |
00517411845TRLO1.1.1 |
|
|
|
16:14:05 |
GMT |
53 |
2.248 |
GBP |
AQXE |
00517411847TRLO1.1.1 |
|
|
|
16:14:05 |
GMT |
66 |
2.248 |
GBP |
AQXE |
00517411844TRLO1.1.1 |
|
|
|
16:14:05 |
GMT |
338 |
2.248 |
GBP |
XLON |
00517411848TRLO1.1.1 |
|
|
|
16:14:05 |
GMT |
278 |
2.248 |
GBP |
XLON |
00517411849TRLO1.1.1 |
|
|
|
16:14:05 |
GMT |
339 |
2.248 |
GBP |
XLON |
00517411850TRLO1.1.1 |
|
|
|
16:14:05 |
GMT |
363 |
2.248 |
GBP |
XLON |
00517411852TRLO1.1.1 |
|
|
|
16:14:05 |
GMT |
590 |
2.248 |
GBP |
XLON |
00517411851TRLO1.1.1 |
|
|
|
16:14:05 |
GMT |
47 |
2.248 |
GBP |
TRQX |
00517411855TRLO1.1.1 |
|
|
|
16:14:05 |
GMT |
50 |
2.248 |
GBP |
TRQX |
00517411856TRLO1.1.1 |
|
|
|
16:14:05 |
GMT |
59 |
2.248 |
GBP |
TRQX |
00517411854TRLO1.1.1 |
|
|
|
16:14:05 |
GMT |
57 |
2.248 |
GBP |
TRQX |
00517411853TRLO1.1.1 |
|
|
|
16:14:05 |
GMT |
27 |
2.248 |
GBP |
TRQX |
00517411858TRLO1.1.1 |
|
|
|
16:14:05 |
GMT |
33 |
2.248 |
GBP |
TRQX |
00517411859TRLO1.1.1 |
|
|
|
16:14:05 |
GMT |
51 |
2.248 |
GBP |
TRQX |
00517411857TRLO1.1.1 |
|
|
|
16:14:05 |
GMT |
32 |
2.248 |
GBP |
TRQX |
00517411860TRLO1.1.1 |
|
|
|
16:14:05 |
GMT |
189 |
2.248 |
GBP |
TRQX |
00517411863TRLO1.1.1 |
|
|
|
16:14:05 |
GMT |
32 |
2.248 |
GBP |
TRQX |
00517411861TRLO1.1.1 |
|
|
|
16:14:05 |
GMT |
60 |
2.248 |
GBP |
TRQX |
00517411862TRLO1.1.1 |
|
|
|
16:14:05 |
GMT |
31 |
2.248 |
GBP |
TRQX |
00517411866TRLO1.1.1 |
|
|
|
16:14:05 |
GMT |
57 |
2.248 |
GBP |
TRQX |
00517411865TRLO1.1.1 |
|
|
|
16:14:05 |
GMT |
42 |
2.248 |
GBP |
TRQX |
00517411864TRLO1.1.1 |
|
|
|
16:14:05 |
GMT |
369 |
2.248 |
GBP |
BATE |
00517411870TRLO1.1.1 |
|
|
|
16:14:06 |
GMT |
72 |
2.248 |
GBP |
AQXE |
00517411878TRLO1.1.1 |
|
|
|
16:14:06 |
GMT |
24 |
2.248 |
GBP |
TRQX |
00517411879TRLO1.1.1 |
|
|
|
16:14:06 |
GMT |
241 |
2.248 |
GBP |
AQXE |
00517411886TRLO1.1.1 |
|
|
|
16:14:07 |
GMT |
324 |
2.248 |
GBP |
BATE |
00517411899TRLO1.1.1 |
|
|
|
16:14:08 |
GMT |
29 |
2.248 |
GBP |
AQXE |
00517411919TRLO1.1.1 |
|
|
|
16:14:08 |
GMT |
58 |
2.248 |
GBP |
AQXE |
00517411929TRLO1.1.1 |
|
|
|
16:14:15 |
GMT |
375 |
2.248 |
GBP |
XLON |
00517412111TRLO1.1.1 |
|
|
|
16:14:31 |
GMT |
308 |
2.248 |
GBP |
XLON |
00517412607TRLO1.1.1 |
|
|
|
16:14:33 |
GMT |
395 |
2.248 |
GBP |
CHIX |
00517412656TRLO1.1.1 |
|
|
|
16:14:54 |
GMT |
1334 |
2.246 |
GBP |
BATE |
00517413144TRLO1.1.1 |
|
|
|
16:14:54 |
GMT |
335 |
2.246 |
GBP |
BATE |
00517413145TRLO1.1.1 |
|
|
|
16:14:54 |
GMT |
305 |
2.246 |
GBP |
BATE |
00517413147TRLO1.1.1 |
|
|
|
16:14:54 |
GMT |
328 |
2.246 |
GBP |
BATE |
00517413148TRLO1.1.1 |
|
|
|
16:14:54 |
GMT |
348 |
2.246 |
GBP |
BATE |
00517413146TRLO1.1.1 |
|
|
|
16:14:54 |
GMT |
310 |
2.246 |
GBP |
BATE |
00517413150TRLO1.1.1 |
|
|
|
16:14:54 |
GMT |
508 |
2.246 |
GBP |
XLON |
00517413151TRLO1.1.1 |
|
|
|
16:14:54 |
GMT |
323 |
2.246 |
GBP |
BATE |
00517413149TRLO1.1.1 |
|
|
|
16:14:54 |
GMT |
283 |
2.246 |
GBP |
XLON |
00517413154TRLO1.1.1 |
|
|
|
16:14:54 |
GMT |
333 |
2.246 |
GBP |
XLON |
00517413152TRLO1.1.1 |
|
|
|
16:14:54 |
GMT |
343 |
2.246 |
GBP |
XLON |
00517413153TRLO1.1.1 |
|
|
|
16:14:54 |
GMT |
351 |
2.246 |
GBP |
XLON |
00517413155TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
820 |
2.246 |
GBP |
XLON |
00517413418TRLO1.1.1 |
|
|
|
16:15:17 |
GMT |
825 |
2.250 |
GBP |
XLON |
00517413931TRLO1.1.1 |
|
|
|
16:15:22 |
GMT |
226 |
2.250 |
GBP |
XLON |
00517414062TRLO1.1.1 |
|
|
|
16:15:41 |
GMT |
135 |
2.254 |
GBP |
BATE |
00517414644TRLO1.1.1 |
|
|
|
16:15:46 |
GMT |
131 |
2.256 |
GBP |
TRQX |
00517414804TRLO1.1.1 |
|
|
|
16:15:48 |
GMT |
249 |
2.256 |
GBP |
CHIX |
00517414858TRLO1.1.1 |
|
|
|
16:15:48 |
GMT |
261 |
2.256 |
GBP |
CHIX |
00517414866TRLO1.1.1 |
|
|
|
16:15:48 |
GMT |
1171 |
2.256 |
GBP |
BATE |
00517414865TRLO1.1.1 |
|
|
|
16:15:48 |
GMT |
174 |
2.256 |
GBP |
CHIX |
00517414867TRLO1.1.1 |
|
|
|
16:15:49 |
GMT |
117 |
2.256 |
GBP |
AQXE |
00517414888TRLO1.1.1 |
|
|
|
16:15:50 |
GMT |
328 |
2.256 |
GBP |
CHIX |
00517414939TRLO1.1.1 |
|
|
|
16:15:51 |
GMT |
431 |
2.256 |
GBP |
CHIX |
00517414962TRLO1.1.1 |
|
|
|
16:15:51 |
GMT |
369 |
2.256 |
GBP |
CHIX |
00517414970TRLO1.1.1 |
|
|
|
16:15:51 |
GMT |
513 |
2.256 |
GBP |
TRQX |
00517414971TRLO1.1.1 |
|
|
|
16:15:51 |
GMT |
94 |
2.256 |
GBP |
TRQX |
00517414972TRLO1.1.1 |
|
|
|
16:15:51 |
GMT |
3985 |
2.256 |
GBP |
XLON |
00517414973TRLO1.1.1 |
|
|
|
16:15:51 |
GMT |
474 |
2.256 |
GBP |
XLON |
00517414974TRLO1.1.1 |
|
|
|
16:15:52 |
GMT |
437 |
2.256 |
GBP |
BATE |
00517415049TRLO1.1.1 |
|
|
|
16:15:52 |
GMT |
474 |
2.256 |
GBP |
CHIX |
00517415050TRLO1.1.1 |
|
|
|
16:16:26 |
GMT |
1187 |
2.262 |
GBP |
XLON |
00517415858TRLO1.1.1 |
|
|
|
16:16:27 |
GMT |
261 |
2.262 |
GBP |
XLON |
00517415869TRLO1.1.1 |
|
|
|
16:16:28 |
GMT |
293 |
2.262 |
GBP |
XLON |
00517415937TRLO1.1.1 |
|
|
|
16:16:29 |
GMT |
213 |
2.262 |
GBP |
AQXE |
00517415966TRLO1.1.1 |
|
|
|
16:16:33 |
GMT |
267 |
2.262 |
GBP |
CHIX |
00517416071TRLO1.1.1 |
|
|
|
16:16:33 |
GMT |
457 |
2.262 |
GBP |
CHIX |
00517416072TRLO1.1.1 |
|
|
|
16:16:33 |
GMT |
333 |
2.262 |
GBP |
CHIX |
00517416075TRLO1.1.1 |
|
|
|
16:16:33 |
GMT |
556 |
2.262 |
GBP |
CHIX |
00517416073TRLO1.1.1 |
|
|
|
16:16:33 |
GMT |
234 |
2.262 |
GBP |
CHIX |
00517416076TRLO1.1.1 |
|
|
|
16:16:33 |
GMT |
301 |
2.262 |
GBP |
CHIX |
00517416077TRLO1.1.1 |
|
|
|
16:16:33 |
GMT |
187 |
2.262 |
GBP |
AQXE |
00517416078TRLO1.1.1 |
|
|
|
16:16:33 |
GMT |
395 |
2.262 |
GBP |
XLON |
00517416079TRLO1.1.1 |
|
|
|
16:16:33 |
GMT |
226 |
2.262 |
GBP |
AQXE |
00517416081TRLO1.1.1 |
|
|
|
16:16:33 |
GMT |
382 |
2.262 |
GBP |
XLON |
00517416082TRLO1.1.1 |
|
|
|
16:16:33 |
GMT |
109 |
2.262 |
GBP |
AQXE |
00517416083TRLO1.1.1 |
|
|
|
16:16:33 |
GMT |
176 |
2.262 |
GBP |
AQXE |
00517416089TRLO1.1.1 |
|
|
|
16:16:34 |
GMT |
99 |
2.262 |
GBP |
AQXE |
00517416108TRLO1.1.1 |
|
|
|
16:16:35 |
GMT |
146 |
2.262 |
GBP |
AQXE |
00517416128TRLO1.1.1 |
|
|
|
16:16:35 |
GMT |
241 |
2.262 |
GBP |
AQXE |
00517416135TRLO1.1.1 |
|
|
|
16:16:35 |
GMT |
164 |
2.262 |
GBP |
AQXE |
00517416140TRLO1.1.1 |
|
|
|
16:16:36 |
GMT |
124 |
2.262 |
GBP |
AQXE |
00517416168TRLO1.1.1 |
|
|
|
16:16:41 |
GMT |
89 |
2.262 |
GBP |
AQXE |
00517416275TRLO1.1.1 |
|
|
|
16:16:41 |
GMT |
259 |
2.262 |
GBP |
XLON |
00517416279TRLO1.1.1 |
|
|
|
16:16:41 |
GMT |
387 |
2.262 |
GBP |
CHIX |
00517416277TRLO1.1.1 |
|
|
|
16:16:41 |
GMT |
205 |
2.262 |
GBP |
AQXE |
00517416276TRLO1.1.1 |
|
|
|
16:16:41 |
GMT |
730 |
2.262 |
GBP |
AQXE |
00517416278TRLO1.1.1 |
|
|
|
16:16:41 |
GMT |
1073 |
2.262 |
GBP |
XLON |
00517416281TRLO1.1.1 |
|
|
|
16:16:41 |
GMT |
1199 |
2.262 |
GBP |
XLON |
00517416282TRLO1.1.1 |
|
|
|
16:16:41 |
GMT |
1178 |
2.262 |
GBP |
XLON |
00517416280TRLO1.1.1 |
|
|
|
16:16:41 |
GMT |
1712 |
2.262 |
GBP |
XLON |
00517416283TRLO1.1.1 |
|
|
|
16:16:41 |
GMT |
340 |
2.262 |
GBP |
XLON |
00517416284TRLO1.1.1 |
|
|
|
16:16:41 |
GMT |
358 |
2.262 |
GBP |
BATE |
00517416288TRLO1.1.1 |
|
|
|
16:16:43 |
GMT |
300 |
2.262 |
GBP |
BATE |
00517416324TRLO1.1.1 |
|
|
|
16:16:43 |
GMT |
421 |
2.262 |
GBP |
BATE |
00517416326TRLO1.1.1 |
|
|
|
16:16:43 |
GMT |
1256 |
2.262 |
GBP |
BATE |
00517416331TRLO1.1.1 |
|
|
|
16:16:46 |
GMT |
1571 |
2.262 |
GBP |
BATE |
00517416397TRLO1.1.1 |
|
|
|
16:16:46 |
GMT |
292 |
2.262 |
GBP |
BATE |
00517416399TRLO1.1.1 |
|
|
|
16:16:46 |
GMT |
259 |
2.262 |
GBP |
BATE |
00517416398TRLO1.1.1 |
|
|
|
16:16:46 |
GMT |
317 |
2.262 |
GBP |
BATE |
00517416400TRLO1.1.1 |
|
|
|
16:16:47 |
GMT |
264 |
2.262 |
GBP |
CHIX |
00517416420TRLO1.1.1 |
|
|
|
16:16:48 |
GMT |
1225 |
2.262 |
GBP |
BATE |
00517416452TRLO1.1.1 |
|
|
|
16:16:48 |
GMT |
1365 |
2.262 |
GBP |
BATE |
00517416453TRLO1.1.1 |
|
|
|
16:16:48 |
GMT |
1237 |
2.262 |
GBP |
BATE |
00517416454TRLO1.1.1 |
|
|
|
16:16:48 |
GMT |
1149 |
2.262 |
GBP |
XLON |
00517416455TRLO1.1.1 |
|
|
|
16:16:48 |
GMT |
242 |
2.262 |
GBP |
XLON |
00517416456TRLO1.1.1 |
|
|
|
16:16:50 |
GMT |
1021 |
2.262 |
GBP |
BATE |
00517416496TRLO1.1.1 |
|
|
|
16:16:53 |
GMT |
469 |
2.262 |
GBP |
XLON |
00517416553TRLO1.1.1 |
|
|
|
16:16:54 |
GMT |
982 |
2.262 |
GBP |
XLON |
00517416583TRLO1.1.1 |
|
|
|
16:16:56 |
GMT |
432 |
2.262 |
GBP |
XLON |
00517416629TRLO1.1.1 |
|
|
|
16:16:57 |
GMT |
1175 |
2.262 |
GBP |
BATE |
00517416642TRLO1.1.1 |
|
|
|
16:17:03 |
GMT |
329 |
2.262 |
GBP |
XLON |
00517416747TRLO1.1.1 |
|
|
|
16:17:03 |
GMT |
32 |
2.260 |
GBP |
AQXE |
00517416784TRLO1.1.1 |
|
|
|
16:17:03 |
GMT |
253 |
2.260 |
GBP |
BATE |
00517416782TRLO1.1.1 |
|
|
|
16:17:03 |
GMT |
966 |
2.260 |
GBP |
BATE |
00517416783TRLO1.1.1 |
|
|
|
16:17:03 |
GMT |
1192 |
2.260 |
GBP |
CHIX |
00517416788TRLO1.1.1 |
|
|
|
16:17:03 |
GMT |
47 |
2.260 |
GBP |
CHIX |
00517416787TRLO1.1.1 |
|
|
|
16:17:03 |
GMT |
123 |
2.260 |
GBP |
CHIX |
00517416786TRLO1.1.1 |
|
|
|
16:17:03 |
GMT |
1464 |
2.260 |
GBP |
BATE |
00517416785TRLO1.1.1 |
|
|
|
16:17:03 |
GMT |
1895 |
2.260 |
GBP |
BATE |
00517416790TRLO1.1.1 |
|
|
|
16:17:03 |
GMT |
1562 |
2.260 |
GBP |
BATE |
00517416791TRLO1.1.1 |
|
|
|
16:17:03 |
GMT |
3837 |
2.260 |
GBP |
BATE |
00517416789TRLO1.1.1 |
|
|
|
16:17:03 |
GMT |
264 |
2.260 |
GBP |
BATE |
00517416795TRLO1.1.1 |
|
|
|
16:17:03 |
GMT |
427 |
2.260 |
GBP |
BATE |
00517416794TRLO1.1.1 |
|
|
|
16:17:03 |
GMT |
349 |
2.260 |
GBP |
BATE |
00517416792TRLO1.1.1 |
|
|
|
16:17:03 |
GMT |
1473 |
2.260 |
GBP |
BATE |
00517416793TRLO1.1.1 |
|
|
|
16:17:03 |
GMT |
462 |
2.260 |
GBP |
BATE |
00517416797TRLO1.1.1 |
|
|
|
16:17:03 |
GMT |
1650 |
2.260 |
GBP |
BATE |
00517416796TRLO1.1.1 |
|
|
|
16:17:03 |
GMT |
1747 |
2.260 |
GBP |
XLON |
00517416798TRLO1.1.1 |
|
|
|
16:17:03 |
GMT |
1569 |
2.260 |
GBP |
XLON |
00517416801TRLO1.1.1 |
|
|
|
16:17:03 |
GMT |
1905 |
2.260 |
GBP |
XLON |
00517416799TRLO1.1.1 |
|
|
|
16:17:03 |
GMT |
1426 |
2.260 |
GBP |
XLON |
00517416800TRLO1.1.1 |
|
|
|
16:17:03 |
GMT |
79 |
2.260 |
GBP |
TRQX |
00517416806TRLO1.1.1 |
|
|
|
16:17:03 |
GMT |
121 |
2.260 |
GBP |
TRQX |
00517416805TRLO1.1.1 |
|
|
|
16:17:03 |
GMT |
130 |
2.260 |
GBP |
TRQX |
00517416803TRLO1.1.1 |
|
|
|
16:17:03 |
GMT |
143 |
2.260 |
GBP |
TRQX |
00517416804TRLO1.1.1 |
|
|
|
16:17:03 |
GMT |
1370 |
2.260 |
GBP |
XLON |
00517416802TRLO1.1.1 |
|
|
|
16:17:03 |
GMT |
34 |
2.260 |
GBP |
TRQX |
00517416809TRLO1.1.1 |
|
|
|
16:17:03 |
GMT |
143 |
2.260 |
GBP |
TRQX |
00517416808TRLO1.1.1 |
|
|
|
16:17:03 |
GMT |
194 |
2.260 |
GBP |
TRQX |
00517416807TRLO1.1.1 |
|
|
|
16:17:03 |
GMT |
28 |
2.260 |
GBP |
TRQX |
00517416811TRLO1.1.1 |
|
|
|
16:17:03 |
GMT |
45 |
2.260 |
GBP |
TRQX |
00517416810TRLO1.1.1 |
|
|
|
16:17:03 |
GMT |
164 |
2.260 |
GBP |
TRQX |
00517416812TRLO1.1.1 |
|
|
|
16:17:03 |
GMT |
39 |
2.260 |
GBP |
TRQX |
00517416817TRLO1.1.1 |
|
|
|
16:17:03 |
GMT |
100 |
2.260 |
GBP |
TRQX |
00517416815TRLO1.1.1 |
|
|
|
16:17:03 |
GMT |
176 |
2.260 |
GBP |
TRQX |
00517416813TRLO1.1.1 |
|
|
|
16:17:03 |
GMT |
87 |
2.260 |
GBP |
TRQX |
00517416814TRLO1.1.1 |
|
|
|
16:17:03 |
GMT |
71 |
2.260 |
GBP |
TRQX |
00517416816TRLO1.1.1 |
|
|
|
16:17:03 |
GMT |
44 |
2.260 |
GBP |
TRQX |
00517416818TRLO1.1.1 |
|
|
|
16:17:14 |
GMT |
309 |
2.258 |
GBP |
BATE |
00517417194TRLO1.1.1 |
|
|
|
16:17:14 |
GMT |
274 |
2.258 |
GBP |
XLON |
00517417196TRLO1.1.1 |
|
|
|
16:17:14 |
GMT |
645 |
2.258 |
GBP |
XLON |
00517417195TRLO1.1.1 |
|
|
|
16:17:14 |
GMT |
276 |
2.258 |
GBP |
XLON |
00517417197TRLO1.1.1 |
|
|
|
16:17:14 |
GMT |
323 |
2.258 |
GBP |
XLON |
00517417199TRLO1.1.1 |
|
|
|
16:17:14 |
GMT |
396 |
2.258 |
GBP |
XLON |
00517417198TRLO1.1.1 |
|
|
|
16:17:18 |
GMT |
407 |
2.254 |
GBP |
BATE |
00517417274TRLO1.1.1 |
|
|
|
16:17:18 |
GMT |
145 |
2.254 |
GBP |
CHIX |
00517417275TRLO1.1.1 |
|
|
|
16:17:18 |
GMT |
87 |
2.254 |
GBP |
CHIX |
00517417276TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
810 |
2.252 |
GBP |
BATE |
00517418236TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
752 |
2.252 |
GBP |
BATE |
00517418237TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
232 |
2.252 |
GBP |
TRQX |
00517418240TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
516 |
2.252 |
GBP |
CHIX |
00517418239TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
157 |
2.252 |
GBP |
CHIX |
00517418238TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
244 |
2.252 |
GBP |
BATE |
00517418241TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
267 |
2.252 |
GBP |
BATE |
00517418242TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
298 |
2.252 |
GBP |
BATE |
00517418243TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
132 |
2.252 |
GBP |
TRQX |
00517418245TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
385 |
2.252 |
GBP |
BATE |
00517418244TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
32 |
2.252 |
GBP |
TRQX |
00517418246TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
153 |
2.252 |
GBP |
CHIX |
00517418247TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
607 |
2.252 |
GBP |
BATE |
00517418248TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
308 |
2.252 |
GBP |
BATE |
00517418250TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
257 |
2.252 |
GBP |
BATE |
00517418249TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
291 |
2.252 |
GBP |
XLON |
00517418252TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
1689 |
2.252 |
GBP |
XLON |
00517418251TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
30 |
2.252 |
GBP |
AQXE |
00517418253TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
137 |
2.252 |
GBP |
CHIX |
00517418255TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
119 |
2.252 |
GBP |
CHIX |
00517418254TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
118 |
2.252 |
GBP |
CHIX |
00517418257TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
222 |
2.252 |
GBP |
AQXE |
00517418258TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
291 |
2.252 |
GBP |
CHIX |
00517418256TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
66 |
2.252 |
GBP |
AQXE |
00517418259TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
50 |
2.252 |
GBP |
AQXE |
00517418260TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
300 |
2.252 |
GBP |
XLON |
00517418262TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
309 |
2.252 |
GBP |
XLON |
00517418263TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
311 |
2.252 |
GBP |
BATE |
00517418261TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
320 |
2.252 |
GBP |
XLON |
00517418264TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
331 |
2.252 |
GBP |
XLON |
00517418265TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
253 |
2.252 |
GBP |
XLON |
00517418267TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
316 |
2.252 |
GBP |
XLON |
00517418266TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
22 |
2.252 |
GBP |
AQXE |
00517418269TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
44 |
2.252 |
GBP |
AQXE |
00517418268TRLO1.1.1 |
|
|
|
16:17:44 |
GMT |
55 |
2.252 |
GBP |
AQXE |
00517418270TRLO1.1.1 |
|
|
|
16:18:31 |
GMT |
139 |
2.256 |
GBP |
CHIX |
00517419538TRLO1.1.1 |
|
|
|
16:18:36 |
GMT |
293 |
2.256 |
GBP |
AQXE |
00517419697TRLO1.1.1 |
|
|
|
16:18:36 |
GMT |
66 |
2.256 |
GBP |
AQXE |
00517419696TRLO1.1.1 |
|
|
|
16:18:41 |
GMT |
96 |
2.256 |
GBP |
AQXE |
00517419776TRLO1.1.1 |
|
|
|
16:18:41 |
GMT |
37 |
2.256 |
GBP |
TRQX |
00517419778TRLO1.1.1 |
|
|
|
16:18:41 |
GMT |
54 |
2.256 |
GBP |
TRQX |
00517419777TRLO1.1.1 |
|
|
|
16:18:41 |
GMT |
69 |
2.256 |
GBP |
TRQX |
00517419779TRLO1.1.1 |
|
|
|
16:18:41 |
GMT |
56 |
2.256 |
GBP |
TRQX |
00517419780TRLO1.1.1 |
|
|
|
16:18:41 |
GMT |
45 |
2.256 |
GBP |
AQXE |
00517419782TRLO1.1.1 |
|
|
|
16:18:45 |
GMT |
79 |
2.256 |
GBP |
CHIX |
00517419836TRLO1.1.1 |
|
|
|
16:18:45 |
GMT |
463 |
2.256 |
GBP |
BATE |
00517419835TRLO1.1.1 |
|
|
|
16:18:45 |
GMT |
28 |
2.256 |
GBP |
CHIX |
00517419837TRLO1.1.1 |
|
|
|
16:18:48 |
GMT |
408 |
2.256 |
GBP |
BATE |
00517419925TRLO1.1.1 |
|
|
|
16:18:49 |
GMT |
34 |
2.256 |
GBP |
TRQX |
00517419935TRLO1.1.1 |
|
|
|
16:18:49 |
GMT |
75 |
2.256 |
GBP |
AQXE |
00517419941TRLO1.1.1 |
|
|
|
16:18:51 |
GMT |
570 |
2.256 |
GBP |
XLON |
00517419990TRLO1.1.1 |
|
|
|
16:18:53 |
GMT |
615 |
2.256 |
GBP |
XLON |
00517420042TRLO1.1.1 |
|
|
|
16:18:54 |
GMT |
42 |
2.256 |
GBP |
AQXE |
00517420052TRLO1.1.1 |
|
|
|
16:18:54 |
GMT |
134 |
2.256 |
GBP |
CHIX |
00517420064TRLO1.1.1 |
|
|
|
16:18:54 |
GMT |
28 |
2.256 |
GBP |
TRQX |
00517420065TRLO1.1.1 |
|
|
|
16:18:54 |
GMT |
106 |
2.256 |
GBP |
AQXE |
00517420066TRLO1.1.1 |
|
|
|
16:18:56 |
GMT |
173 |
2.256 |
GBP |
CHIX |
00517420121TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
240 |
2.254 |
GBP |
BATE |
00517420413TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
298 |
2.254 |
GBP |
BATE |
00517420416TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
247 |
2.254 |
GBP |
BATE |
00517420414TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
19 |
2.254 |
GBP |
BATE |
00517420415TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
301 |
2.254 |
GBP |
BATE |
00517420417TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
316 |
2.254 |
GBP |
BATE |
00517420419TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
325 |
2.254 |
GBP |
BATE |
00517420418TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
104 |
2.254 |
GBP |
CHIX |
00517420421TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
867 |
2.254 |
GBP |
BATE |
00517420420TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
120 |
2.254 |
GBP |
CHIX |
00517420422TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
25 |
2.254 |
GBP |
AQXE |
00517420423TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
46 |
2.254 |
GBP |
AQXE |
00517420424TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
407 |
2.254 |
GBP |
BATE |
00517420426TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
606 |
2.254 |
GBP |
BATE |
00517420425TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
99 |
2.254 |
GBP |
CHIX |
00517420427TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
126 |
2.254 |
GBP |
CHIX |
00517420429TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
283 |
2.254 |
GBP |
CHIX |
00517420428TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
260 |
2.254 |
GBP |
BATE |
00517420431TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
858 |
2.254 |
GBP |
BATE |
00517420430TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
64 |
2.254 |
GBP |
AQXE |
00517420433TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
29 |
2.254 |
GBP |
AQXE |
00517420436TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
47 |
2.254 |
GBP |
AQXE |
00517420434TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
53 |
2.254 |
GBP |
AQXE |
00517420435TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
612 |
2.254 |
GBP |
BATE |
00517420437TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
128 |
2.254 |
GBP |
CHIX |
00517420439TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
291 |
2.254 |
GBP |
BATE |
00517420438TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
125 |
2.254 |
GBP |
CHIX |
00517420440TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
551 |
2.254 |
GBP |
BATE |
00517420442TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
630 |
2.254 |
GBP |
XLON |
00517420443TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
93 |
2.254 |
GBP |
CHIX |
00517420441TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
309 |
2.254 |
GBP |
XLON |
00517420444TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
263 |
2.254 |
GBP |
XLON |
00517420445TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
256 |
2.254 |
GBP |
XLON |
00517420447TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
509 |
2.254 |
GBP |
XLON |
00517420446TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
259 |
2.254 |
GBP |
XLON |
00517420451TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
333 |
2.254 |
GBP |
XLON |
00517420449TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
243 |
2.254 |
GBP |
XLON |
00517420450TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
758 |
2.254 |
GBP |
XLON |
00517420448TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
259 |
2.254 |
GBP |
XLON |
00517420454TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
415 |
2.254 |
GBP |
XLON |
00517420453TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
499 |
2.254 |
GBP |
XLON |
00517420452TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
653 |
2.254 |
GBP |
XLON |
00517420455TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
324 |
2.254 |
GBP |
XLON |
00517420456TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
351 |
2.254 |
GBP |
XLON |
00517420457TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
272 |
2.254 |
GBP |
XLON |
00517420458TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
586 |
2.254 |
GBP |
XLON |
00517420459TRLO1.1.1 |
|
|
|
16:19:06 |
GMT |
437 |
2.252 |
GBP |
XLON |
00517420476TRLO1.1.1 |
|
|
|
16:19:09 |
GMT |
141 |
2.254 |
GBP |
CHIX |
00517420535TRLO1.1.1 |
|
|
|
16:19:09 |
GMT |
460 |
2.254 |
GBP |
BATE |
00517420534TRLO1.1.1 |
|
|
|
16:19:10 |
GMT |
102 |
2.254 |
GBP |
AQXE |
00517420572TRLO1.1.1 |
|
|
|
16:19:13 |
GMT |
38 |
2.256 |
GBP |
TRQX |
00517420621TRLO1.1.1 |
|
|
|
16:19:17 |
GMT |
47 |
2.256 |
GBP |
TRQX |
00517420710TRLO1.1.1 |
|
|
|
16:19:28 |
GMT |
63 |
2.256 |
GBP |
TRQX |
00517421155TRLO1.1.1 |
|
|
|
16:19:29 |
GMT |
54 |
2.256 |
GBP |
TRQX |
00517421182TRLO1.1.1 |
|
|
|
16:19:30 |
GMT |
79 |
2.256 |
GBP |
TRQX |
00517421203TRLO1.1.1 |
|
|
|
16:19:32 |
GMT |
9 |
2.254 |
GBP |
BATE |
00517421237TRLO1.1.1 |
|
|
|
16:19:32 |
GMT |
905 |
2.254 |
GBP |
BATE |
00517421236TRLO1.1.1 |
|
|
|
16:19:32 |
GMT |
10 |
2.252 |
GBP |
XLON |
00517421239TRLO1.1.1 |
|
|
|
16:19:38 |
GMT |
34 |
2.256 |
GBP |
TRQX |
00517421394TRLO1.1.1 |
|
|
|
16:19:42 |
GMT |
52 |
2.256 |
GBP |
TRQX |
00517421551TRLO1.1.1 |
|
|
|
16:19:50 |
GMT |
205 |
2.254 |
GBP |
CHIX |
00517421861TRLO1.1.1 |
|
|
|
16:20:02 |
GMT |
265 |
2.256 |
GBP |
TRQX |
00517422413TRLO1.1.1 |
|
|
|
16:20:12 |
GMT |
96 |
2.254 |
GBP |
CHIX |
00517422665TRLO1.1.1 |
|
|
|
16:20:15 |
GMT |
55 |
2.254 |
GBP |
AQXE |
00517422763TRLO1.1.1 |
|
|
|
16:20:38 |
GMT |
32 |
2.256 |
GBP |
TRQX |
00517423288TRLO1.1.1 |
|
|
|
16:20:40 |
GMT |
60 |
2.256 |
GBP |
TRQX |
00517423311TRLO1.1.1 |
|
|
|
16:20:40 |
GMT |
78 |
2.254 |
GBP |
CHIX |
00517423312TRLO1.1.1 |
|
|
|
16:20:40 |
GMT |
77 |
2.252 |
GBP |
XLON |
00517423317TRLO1.1.1 |
|
|
|
16:20:40 |
GMT |
249 |
2.252 |
GBP |
XLON |
00517423323TRLO1.1.1 |
|
|
|
16:20:40 |
GMT |
726 |
2.252 |
GBP |
XLON |
00517423318TRLO1.1.1 |
|
|
|
16:20:40 |
GMT |
447 |
2.252 |
GBP |
XLON |
00517423320TRLO1.1.1 |
|
|
|
16:20:40 |
GMT |
742 |
2.252 |
GBP |
XLON |
00517423322TRLO1.1.1 |
|
|
|
16:20:40 |
GMT |
397 |
2.252 |
GBP |
XLON |
00517423326TRLO1.1.1 |
|
|
|
16:20:40 |
GMT |
13 |
2.252 |
GBP |
XLON |
00517423325TRLO1.1.1 |
|
|
|
16:20:40 |
GMT |
358 |
2.252 |
GBP |
XLON |
00517423327TRLO1.1.1 |
|
|
|
16:20:40 |
GMT |
286 |
2.252 |
GBP |
XLON |
00517423328TRLO1.1.1 |
|
|
|
16:20:40 |
GMT |
262 |
2.252 |
GBP |
XLON |
00517423329TRLO1.1.1 |
|
|
|
16:20:40 |
GMT |
295 |
2.252 |
GBP |
XLON |
00517423330TRLO1.1.1 |
|
|
|
16:20:40 |
GMT |
241 |
2.252 |
GBP |
XLON |
00517423333TRLO1.1.1 |
|
|
|
16:20:40 |
GMT |
269 |
2.252 |
GBP |
XLON |
00517423332TRLO1.1.1 |
|
|
|
16:20:40 |
GMT |
440 |
2.252 |
GBP |
XLON |
00517423331TRLO1.1.1 |
|
|
|
16:20:40 |
GMT |
253 |
2.252 |
GBP |
XLON |
00517423336TRLO1.1.1 |
|
|
|
16:20:40 |
GMT |
565 |
2.252 |
GBP |
XLON |
00517423335TRLO1.1.1 |
|
|
|
16:20:40 |
GMT |
294 |
2.252 |
GBP |
XLON |
00517423334TRLO1.1.1 |
|
|
|
16:20:40 |
GMT |
382 |
2.254 |
GBP |
BATE |
00517423338TRLO1.1.1 |
|
|
|
16:20:43 |
GMT |
273 |
2.252 |
GBP |
XLON |
00517423432TRLO1.1.1 |
|
|
|
16:20:43 |
GMT |
263 |
2.252 |
GBP |
XLON |
00517423433TRLO1.1.1 |
|
|
|
16:20:43 |
GMT |
275 |
2.252 |
GBP |
XLON |
00517423436TRLO1.1.1 |
|
|
|
16:20:43 |
GMT |
150 |
2.252 |
GBP |
XLON |
00517423434TRLO1.1.1 |
|
|
|
16:20:43 |
GMT |
318 |
2.252 |
GBP |
XLON |
00517423435TRLO1.1.1 |
|
|
|
16:20:43 |
GMT |
261 |
2.252 |
GBP |
BATE |
00517423439TRLO1.1.1 |
|
|
|
16:20:43 |
GMT |
1132 |
2.252 |
GBP |
BATE |
00517423438TRLO1.1.1 |
|
|
|
16:20:43 |
GMT |
679 |
2.252 |
GBP |
XLON |
00517423437TRLO1.1.1 |
|
|
|
16:20:43 |
GMT |
355 |
2.252 |
GBP |
XLON |
00517423440TRLO1.1.1 |
|
|
|
16:20:43 |
GMT |
272 |
2.252 |
GBP |
XLON |
00517423441TRLO1.1.1 |
|
|
|
16:20:43 |
GMT |
354 |
2.252 |
GBP |
XLON |
00517423442TRLO1.1.1 |
|
|
|
16:20:43 |
GMT |
375 |
2.252 |
GBP |
BATE |
00517423445TRLO1.1.1 |
|
|
|
16:20:43 |
GMT |
384 |
2.252 |
GBP |
XLON |
00517423444TRLO1.1.1 |
|
|
|
16:20:43 |
GMT |
318 |
2.252 |
GBP |
XLON |
00517423443TRLO1.1.1 |
|
|
|
16:20:43 |
GMT |
37 |
2.252 |
GBP |
TRQX |
00517423446TRLO1.1.1 |
|
|
|
16:20:43 |
GMT |
268 |
2.252 |
GBP |
BATE |
00517423447TRLO1.1.1 |
|
|
|
16:20:43 |
GMT |
301 |
2.252 |
GBP |
BATE |
00517423448TRLO1.1.1 |
|
|
|
16:20:43 |
GMT |
537 |
2.252 |
GBP |
BATE |
00517423449TRLO1.1.1 |
|
|
|
16:20:43 |
GMT |
50 |
2.252 |
GBP |
TRQX |
00517423450TRLO1.1.1 |
|
|
|
16:20:43 |
GMT |
48 |
2.252 |
GBP |
TRQX |
00517423451TRLO1.1.1 |
|
|
|
16:20:43 |
GMT |
37 |
2.252 |
GBP |
TRQX |
00517423452TRLO1.1.1 |
|
|
|
16:20:43 |
GMT |
16 |
2.252 |
GBP |
TRQX |
00517423453TRLO1.1.1 |
|
|
|
16:20:43 |
GMT |
28 |
2.252 |
GBP |
TRQX |
00517423454TRLO1.1.1 |
|
|
|
16:20:45 |
GMT |
235 |
2.256 |
GBP |
BATE |
00517423510TRLO1.1.1 |
|
|
|
16:20:51 |
GMT |
137 |
2.256 |
GBP |
CHIX |
00517423627TRLO1.1.1 |
|
|
|
16:20:52 |
GMT |
173 |
2.256 |
GBP |
CHIX |
00517423666TRLO1.1.1 |
|
|
|
16:20:52 |
GMT |
170 |
2.256 |
GBP |
CHIX |
00517423667TRLO1.1.1 |
|
|
|
16:21:03 |
GMT |
55 |
2.258 |
GBP |
AQXE |
00517423988TRLO1.1.1 |
|
|
|
16:21:03 |
GMT |
330 |
2.258 |
GBP |
BATE |
00517423989TRLO1.1.1 |
|
|
|
16:21:06 |
GMT |
56 |
2.258 |
GBP |
AQXE |
00517424092TRLO1.1.1 |
|
|
|
16:21:09 |
GMT |
624 |
2.258 |
GBP |
BATE |
00517424160TRLO1.1.1 |
|
|
|
16:21:09 |
GMT |
442 |
2.258 |
GBP |
BATE |
00517424161TRLO1.1.1 |
|
|
|
16:21:10 |
GMT |
86 |
2.258 |
GBP |
CHIX |
00517424176TRLO1.1.1 |
|
|
|
16:21:10 |
GMT |
33 |
2.258 |
GBP |
AQXE |
00517424189TRLO1.1.1 |
|
|
|
16:21:11 |
GMT |
148 |
2.258 |
GBP |
CHIX |
00517424199TRLO1.1.1 |
|
|
|
16:21:13 |
GMT |
57 |
2.258 |
GBP |
AQXE |
00517424223TRLO1.1.1 |
|
|
|
16:21:13 |
GMT |
63 |
2.260 |
GBP |
AQXE |
00517424235TRLO1.1.1 |
|
|
|
16:21:15 |
GMT |
69 |
2.260 |
GBP |
AQXE |
00517424279TRLO1.1.1 |
|
|
|
16:21:16 |
GMT |
182 |
2.258 |
GBP |
CHIX |
00517424288TRLO1.1.1 |
|
|
|
16:21:17 |
GMT |
210 |
2.258 |
GBP |
CHIX |
00517424308TRLO1.1.1 |
|
|
|
16:21:18 |
GMT |
58 |
2.260 |
GBP |
AQXE |
00517424338TRLO1.1.1 |
|
|
|
16:21:19 |
GMT |
23 |
2.258 |
GBP |
TRQX |
00517424362TRLO1.1.1 |
|
|
|
16:21:19 |
GMT |
484 |
2.256 |
GBP |
BATE |
00517424363TRLO1.1.1 |
|
|
|
16:21:19 |
GMT |
900 |
2.256 |
GBP |
BATE |
00517424364TRLO1.1.1 |
|
|
|
16:21:19 |
GMT |
75 |
2.256 |
GBP |
CHIX |
00517424367TRLO1.1.1 |
|
|
|
16:21:19 |
GMT |
176 |
2.256 |
GBP |
BATE |
00517424365TRLO1.1.1 |
|
|
|
16:21:19 |
GMT |
34 |
2.256 |
GBP |
AQXE |
00517424366TRLO1.1.1 |
|
|
|
16:21:19 |
GMT |
73 |
2.256 |
GBP |
AQXE |
00517424368TRLO1.1.1 |
|
|
|
16:21:19 |
GMT |
254 |
2.256 |
GBP |
CHIX |
00517424369TRLO1.1.1 |
|
|
|
16:21:19 |
GMT |
216 |
2.256 |
GBP |
BATE |
00517424370TRLO1.1.1 |
|
|
|
16:21:19 |
GMT |
568 |
2.256 |
GBP |
BATE |
00517424372TRLO1.1.1 |
|
|
|
16:21:19 |
GMT |
349 |
2.256 |
GBP |
BATE |
00517424371TRLO1.1.1 |
|
|
|
16:21:19 |
GMT |
439 |
2.256 |
GBP |
BATE |
00517424374TRLO1.1.1 |
|
|
|
16:21:19 |
GMT |
562 |
2.256 |
GBP |
BATE |
00517424373TRLO1.1.1 |
|
|
|
16:21:19 |
GMT |
2261 |
2.256 |
GBP |
BATE |
00517424375TRLO1.1.1 |
|
|
|
16:21:19 |
GMT |
110 |
2.256 |
GBP |
CHIX |
00517424376TRLO1.1.1 |
|
|
|
16:21:19 |
GMT |
263 |
2.256 |
GBP |
XLON |
00517424377TRLO1.1.1 |
|
|
|
16:21:19 |
GMT |
280 |
2.256 |
GBP |
XLON |
00517424378TRLO1.1.1 |
|
|
|
16:21:19 |
GMT |
249 |
2.256 |
GBP |
XLON |
00517424380TRLO1.1.1 |
|
|
|
16:21:19 |
GMT |
1094 |
2.256 |
GBP |
XLON |
00517424379TRLO1.1.1 |
|
|
|
16:21:19 |
GMT |
566 |
2.256 |
GBP |
XLON |
00517424381TRLO1.1.1 |
|
|
|
16:21:19 |
GMT |
304 |
2.256 |
GBP |
XLON |
00517424382TRLO1.1.1 |
|
|
|
16:21:19 |
GMT |
875 |
2.256 |
GBP |
BATE |
00517424397TRLO1.1.1 |
|
|
|
16:21:19 |
GMT |
52 |
2.256 |
GBP |
AQXE |
00517424396TRLO1.1.1 |
|
|
|
16:21:19 |
GMT |
301 |
2.256 |
GBP |
AQXE |
00517424400TRLO1.1.1 |
|
|
|
16:21:21 |
GMT |
830 |
2.256 |
GBP |
CHIX |
00517424412TRLO1.1.1 |
|
|
|
16:21:21 |
GMT |
29 |
2.256 |
GBP |
AQXE |
00517424416TRLO1.1.1 |
|
|
|
16:21:21 |
GMT |
25 |
2.256 |
GBP |
TRQX |
00517424417TRLO1.1.1 |
|
|
|
16:21:23 |
GMT |
52 |
2.256 |
GBP |
AQXE |
00517424471TRLO1.1.1 |
|
|
|
16:21:26 |
GMT |
45 |
2.256 |
GBP |
TRQX |
00517424546TRLO1.1.1 |
|
|
|
16:21:30 |
GMT |
139 |
2.256 |
GBP |
CHIX |
00517424654TRLO1.1.1 |
|
|
|
16:21:33 |
GMT |
257 |
2.254 |
GBP |
XLON |
00517424722TRLO1.1.1 |
|
|
|
16:21:33 |
GMT |
284 |
2.254 |
GBP |
XLON |
00517424721TRLO1.1.1 |
|
|
|
16:21:33 |
GMT |
300 |
2.254 |
GBP |
XLON |
00517424725TRLO1.1.1 |
|
|
|
16:21:33 |
GMT |
314 |
2.254 |
GBP |
XLON |
00517424723TRLO1.1.1 |
|
|
|
16:21:33 |
GMT |
397 |
2.254 |
GBP |
XLON |
00517424724TRLO1.1.1 |
|
|
|
16:21:34 |
GMT |
51 |
2.256 |
GBP |
TRQX |
00517424736TRLO1.1.1 |
|
|
|
16:21:46 |
GMT |
42 |
2.256 |
GBP |
TRQX |
00517425209TRLO1.1.1 |
|
|
|
16:21:47 |
GMT |
31 |
2.256 |
GBP |
TRQX |
00517425258TRLO1.1.1 |
|
|
|
16:21:48 |
GMT |
54 |
2.256 |
GBP |
TRQX |
00517425307TRLO1.1.1 |
|
|
|
16:22:11 |
GMT |
191 |
2.252 |
GBP |
AQXE |
00517425831TRLO1.1.1 |
|
|
|
16:22:11 |
GMT |
78 |
2.252 |
GBP |
CHIX |
00517425834TRLO1.1.1 |
|
|
|
16:22:11 |
GMT |
73 |
2.252 |
GBP |
AQXE |
00517425832TRLO1.1.1 |
|
|
|
16:22:11 |
GMT |
542 |
2.252 |
GBP |
CHIX |
00517425833TRLO1.1.1 |
|
|
|
16:22:11 |
GMT |
267 |
2.252 |
GBP |
BATE |
00517425835TRLO1.1.1 |
|
|
|
16:22:11 |
GMT |
780 |
2.252 |
GBP |
BATE |
00517425836TRLO1.1.1 |
|
|
|
16:22:11 |
GMT |
925 |
2.252 |
GBP |
BATE |
00517425837TRLO1.1.1 |
|
|
|
16:22:11 |
GMT |
300 |
2.252 |
GBP |
BATE |
00517425839TRLO1.1.1 |
|
|
|
16:22:11 |
GMT |
260 |
2.252 |
GBP |
BATE |
00517425840TRLO1.1.1 |
|
|
|
16:22:11 |
GMT |
268 |
2.252 |
GBP |
BATE |
00517425838TRLO1.1.1 |
|
|
|
16:22:11 |
GMT |
289 |
2.252 |
GBP |
BATE |
00517425841TRLO1.1.1 |
|
|
|
16:22:11 |
GMT |
261 |
2.252 |
GBP |
BATE |
00517425843TRLO1.1.1 |
|
|
|
16:22:11 |
GMT |
295 |
2.252 |
GBP |
BATE |
00517425842TRLO1.1.1 |
|
|
|
16:22:11 |
GMT |
308 |
2.252 |
GBP |
BATE |
00517425844TRLO1.1.1 |
|
|
|
16:22:11 |
GMT |
19 |
2.252 |
GBP |
TRQX |
00517425847TRLO1.1.1 |
|
|
|
16:22:11 |
GMT |
48 |
2.252 |
GBP |
TRQX |
00517425845TRLO1.1.1 |
|
|
|
16:22:11 |
GMT |
297 |
2.252 |
GBP |
XLON |
00517425846TRLO1.1.1 |
|
|
|
16:22:11 |
GMT |
229 |
2.252 |
GBP |
XLON |
00517425850TRLO1.1.1 |
|
|
|
16:22:11 |
GMT |
256 |
2.252 |
GBP |
XLON |
00517425848TRLO1.1.1 |
|
|
|
16:22:11 |
GMT |
441 |
2.252 |
GBP |
XLON |
00517425849TRLO1.1.1 |
|
|
|
16:22:11 |
GMT |
277 |
2.252 |
GBP |
XLON |
00517425852TRLO1.1.1 |
|
|
|
16:22:11 |
GMT |
278 |
2.252 |
GBP |
XLON |
00517425851TRLO1.1.1 |
|
|
|
16:22:11 |
GMT |
38 |
2.252 |
GBP |
TRQX |
00517425853TRLO1.1.1 |
|
|
|
16:22:11 |
GMT |
26 |
2.252 |
GBP |
TRQX |
00517425856TRLO1.1.1 |
|
|
|
16:22:11 |
GMT |
34 |
2.252 |
GBP |
TRQX |
00517425854TRLO1.1.1 |
|
|
|
16:22:11 |
GMT |
54 |
2.252 |
GBP |
TRQX |
00517425855TRLO1.1.1 |
|
|
|
16:22:11 |
GMT |
313 |
2.252 |
GBP |
XLON |
00517425859TRLO1.1.1 |
|
|
|
16:22:11 |
GMT |
269 |
2.252 |
GBP |
XLON |
00517425858TRLO1.1.1 |
|
|
|
16:22:11 |
GMT |
458 |
2.252 |
GBP |
XLON |
00517425857TRLO1.1.1 |
|
|
|
16:22:11 |
GMT |
289 |
2.252 |
GBP |
XLON |
00517425860TRLO1.1.1 |
|
|
|
16:22:12 |
GMT |
142 |
2.250 |
GBP |
TRQX |
00517425896TRLO1.1.1 |
|
|
|
16:22:12 |
GMT |
81 |
2.252 |
GBP |
TRQX |
00517425897TRLO1.1.1 |
|
|
|
16:22:28 |
GMT |
304 |
2.244 |
GBP |
BATE |
00517426426TRLO1.1.1 |
|
|
|
16:22:28 |
GMT |
269 |
2.244 |
GBP |
BATE |
00517426424TRLO1.1.1 |
|
|
|
16:22:28 |
GMT |
433 |
2.244 |
GBP |
BATE |
00517426425TRLO1.1.1 |
|
|
|
16:22:28 |
GMT |
250 |
2.244 |
GBP |
BATE |
00517426427TRLO1.1.1 |
|
|
|
16:22:28 |
GMT |
255 |
2.244 |
GBP |
XLON |
00517426429TRLO1.1.1 |
|
|
|
16:22:28 |
GMT |
283 |
2.244 |
GBP |
XLON |
00517426428TRLO1.1.1 |
|
|
|
16:22:28 |
GMT |
323 |
2.244 |
GBP |
XLON |
00517426430TRLO1.1.1 |
|
|
|
16:22:28 |
GMT |
659 |
2.244 |
GBP |
XLON |
00517426431TRLO1.1.1 |
|
|
|
16:22:28 |
GMT |
306 |
2.244 |
GBP |
XLON |
00517426432TRLO1.1.1 |
|
|
|
16:22:28 |
GMT |
295 |
2.244 |
GBP |
XLON |
00517426433TRLO1.1.1 |
|
|
|
16:22:28 |
GMT |
262 |
2.244 |
GBP |
CHIX |
00517426434TRLO1.1.1 |
|
|
|
16:22:29 |
GMT |
36 |
2.248 |
GBP |
TRQX |
00517426441TRLO1.1.1 |
|
|
|
16:22:31 |
GMT |
313 |
2.242 |
GBP |
BATE |
00517426469TRLO1.1.1 |
|
|
|
16:23:28 |
GMT |
14 |
2.238 |
GBP |
XLON |
00517428890TRLO1.1.1 |
|
|
|
16:23:28 |
GMT |
387 |
2.238 |
GBP |
XLON |
00517428889TRLO1.1.1 |
|
|
|
16:23:55 |
GMT |
713 |
2.246 |
GBP |
XLON |
00517429849TRLO1.1.1 |
|
|
|
16:23:55 |
GMT |
169 |
2.244 |
GBP |
CHIX |
00517429854TRLO1.1.1 |
|
|
|
16:23:55 |
GMT |
100 |
2.248 |
GBP |
CHIX |
00517429860TRLO1.1.1 |
|
|
|
16:23:55 |
GMT |
29 |
2.248 |
GBP |
TRQX |
00517429868TRLO1.1.1 |
|
|
|
16:23:56 |
GMT |
41 |
2.252 |
GBP |
CHIX |
00517429886TRLO1.1.1 |
|
|
|
16:23:56 |
GMT |
82 |
2.252 |
GBP |
CHIX |
00517429885TRLO1.1.1 |
|
|
|
16:23:56 |
GMT |
90 |
2.252 |
GBP |
CHIX |
00517429887TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
486 |
2.252 |
GBP |
BATE |
00517430112TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
718 |
2.252 |
GBP |
BATE |
00517430113TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
217 |
2.252 |
GBP |
CHIX |
00517430114TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
275 |
2.252 |
GBP |
AQXE |
00517430116TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
206 |
2.252 |
GBP |
CHIX |
00517430115TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
71 |
2.252 |
GBP |
AQXE |
00517430117TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
154 |
2.252 |
GBP |
CHIX |
00517430118TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
79 |
2.252 |
GBP |
CHIX |
00517430119TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
202 |
2.252 |
GBP |
CHIX |
00517430120TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
540 |
2.252 |
GBP |
BATE |
00517430121TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
543 |
2.252 |
GBP |
BATE |
00517430122TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
1954 |
2.252 |
GBP |
BATE |
00517430123TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
695 |
2.252 |
GBP |
BATE |
00517430126TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
783 |
2.252 |
GBP |
BATE |
00517430124TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
653 |
2.252 |
GBP |
BATE |
00517430125TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
363 |
2.252 |
GBP |
BATE |
00517430129TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
84 |
2.252 |
GBP |
AQXE |
00517430131TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
461 |
2.252 |
GBP |
BATE |
00517430130TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
74 |
2.252 |
GBP |
AQXE |
00517430134TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
53 |
2.252 |
GBP |
AQXE |
00517430133TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
109 |
2.252 |
GBP |
AQXE |
00517430132TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
74 |
2.252 |
GBP |
AQXE |
00517430135TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
92 |
2.252 |
GBP |
AQXE |
00517430136TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
39 |
2.252 |
GBP |
AQXE |
00517430138TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
49 |
2.252 |
GBP |
AQXE |
00517430137TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
181 |
2.252 |
GBP |
CHIX |
00517430141TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
256 |
2.252 |
GBP |
CHIX |
00517430140TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
44 |
2.252 |
GBP |
AQXE |
00517430139TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
122 |
2.252 |
GBP |
CHIX |
00517430142TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
121 |
2.252 |
GBP |
CHIX |
00517430143TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
6 |
2.252 |
GBP |
CHIX |
00517430144TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
395 |
2.252 |
GBP |
CHIX |
00517430145TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
6 |
2.252 |
GBP |
CHIX |
00517430146TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
103 |
2.252 |
GBP |
CHIX |
00517430147TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
222 |
2.252 |
GBP |
CHIX |
00517430148TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
522 |
2.252 |
GBP |
XLON |
00517430149TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
38 |
2.252 |
GBP |
TRQX |
00517430150TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
35 |
2.252 |
GBP |
TRQX |
00517430152TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
18 |
2.252 |
GBP |
TRQX |
00517430151TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
1 |
2.252 |
GBP |
TRQX |
00517430154TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
50 |
2.252 |
GBP |
TRQX |
00517430153TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
155 |
2.252 |
GBP |
TRQX |
00517430155TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
73 |
2.252 |
GBP |
TRQX |
00517430157TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
36 |
2.252 |
GBP |
TRQX |
00517430156TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
34 |
2.252 |
GBP |
TRQX |
00517430158TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
333 |
2.252 |
GBP |
XLON |
00517430159TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
532 |
2.252 |
GBP |
XLON |
00517430161TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
592 |
2.252 |
GBP |
XLON |
00517430162TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
647 |
2.252 |
GBP |
XLON |
00517430160TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
497 |
2.252 |
GBP |
XLON |
00517430163TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
739 |
2.252 |
GBP |
XLON |
00517430164TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
560 |
2.252 |
GBP |
XLON |
00517430165TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
36 |
2.252 |
GBP |
TRQX |
00517430166TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
2157 |
2.252 |
GBP |
XLON |
00517430167TRLO1.1.1 |
|
|
|
16:24:06 |
GMT |
495 |
2.252 |
GBP |
BATE |
00517430225TRLO1.1.1 |
|
|
|
16:24:07 |
GMT |
59 |
2.252 |
GBP |
AQXE |
00517430241TRLO1.1.1 |
|
|
|
16:24:07 |
GMT |
73 |
2.252 |
GBP |
AQXE |
00517430248TRLO1.1.1 |
|
|
|
16:24:08 |
GMT |
57 |
2.252 |
GBP |
AQXE |
00517430254TRLO1.1.1 |
|
|
|
16:24:08 |
GMT |
73 |
2.252 |
GBP |
BATE |
00517430257TRLO1.1.1 |
|
|
|
16:24:08 |
GMT |
73 |
2.252 |
GBP |
AQXE |
00517430256TRLO1.1.1 |
|
|
|
16:24:08 |
GMT |
659 |
2.252 |
GBP |
BATE |
00517430258TRLO1.1.1 |
|
|
|
16:24:08 |
GMT |
72 |
2.252 |
GBP |
TRQX |
00517430267TRLO1.1.1 |
|
|
|
16:24:09 |
GMT |
37 |
2.252 |
GBP |
TRQX |
00517430278TRLO1.1.1 |
|
|
|
16:24:15 |
GMT |
703 |
2.252 |
GBP |
BATE |
00517430462TRLO1.1.1 |
|
|
|
16:24:15 |
GMT |
533 |
2.252 |
GBP |
BATE |
00517430461TRLO1.1.1 |
|
|
|
16:24:17 |
GMT |
75 |
2.252 |
GBP |
TRQX |
00517430525TRLO1.1.1 |
|
|
|
16:24:20 |
GMT |
780 |
2.252 |
GBP |
XLON |
00517430611TRLO1.1.1 |
|
|
|
16:24:25 |
GMT |
40 |
2.252 |
GBP |
TRQX |
00517430672TRLO1.1.1 |
|
|
|
16:24:25 |
GMT |
771 |
2.252 |
GBP |
XLON |
00517430686TRLO1.1.1 |
|
|
|
16:24:27 |
GMT |
56 |
2.252 |
GBP |
TRQX |
00517430716TRLO1.1.1 |
|
|
|
16:24:35 |
GMT |
601 |
2.252 |
GBP |
XLON |
00517430894TRLO1.1.1 |
|
|
|
16:24:35 |
GMT |
727 |
2.252 |
GBP |
XLON |
00517430900TRLO1.1.1 |
|
|
|
16:25:03 |
GMT |
329 |
2.252 |
GBP |
BATE |
00517431559TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
139 |
2.250 |
GBP |
BATE |
00517431590TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
18 |
2.250 |
GBP |
AQXE |
00517431591TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
19 |
2.250 |
GBP |
BATE |
00517431589TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
2 |
2.250 |
GBP |
AQXE |
00517431594TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
277 |
2.250 |
GBP |
BATE |
00517431592TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
1 |
2.250 |
GBP |
AQXE |
00517431593TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
10 |
2.250 |
GBP |
CHIX |
00517431595TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
5 |
2.250 |
GBP |
CHIX |
00517431596TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
7 |
2.250 |
GBP |
CHIX |
00517431597TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
9 |
2.250 |
GBP |
CHIX |
00517431599TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
5 |
2.250 |
GBP |
AQXE |
00517431601TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
17 |
2.250 |
GBP |
CHIX |
00517431598TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
3 |
2.250 |
GBP |
AQXE |
00517431600TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
8 |
2.250 |
GBP |
AQXE |
00517431602TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
31 |
2.250 |
GBP |
AQXE |
00517431603TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
119 |
2.250 |
GBP |
BATE |
00517431604TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
292 |
2.250 |
GBP |
BATE |
00517431605TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
292 |
2.250 |
GBP |
BATE |
00517431606TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
14 |
2.250 |
GBP |
AQXE |
00517431608TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
2 |
2.250 |
GBP |
AQXE |
00517431607TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
23 |
2.250 |
GBP |
AQXE |
00517431609TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
8 |
2.250 |
GBP |
CHIX |
00517431611TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
10 |
2.250 |
GBP |
CHIX |
00517431612TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
10 |
2.250 |
GBP |
CHIX |
00517431610TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
17 |
2.250 |
GBP |
CHIX |
00517431613TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
22 |
2.250 |
GBP |
CHIX |
00517431614TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
34 |
2.250 |
GBP |
CHIX |
00517431615TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
594 |
2.250 |
GBP |
BATE |
00517431617TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
247 |
2.250 |
GBP |
BATE |
00517431618TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
276 |
2.250 |
GBP |
BATE |
00517431616TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
113 |
2.250 |
GBP |
XLON |
00517431621TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
283 |
2.250 |
GBP |
XLON |
00517431620TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
6 |
2.250 |
GBP |
CHIX |
00517431619TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
264 |
2.250 |
GBP |
XLON |
00517431623TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
298 |
2.250 |
GBP |
XLON |
00517431624TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
301 |
2.250 |
GBP |
XLON |
00517431622TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
555 |
2.250 |
GBP |
XLON |
00517431625TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
5 |
2.250 |
GBP |
TRQX |
00517431626TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
5 |
2.250 |
GBP |
TRQX |
00517431627TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
300 |
2.250 |
GBP |
XLON |
00517431628TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
4 |
2.250 |
GBP |
TRQX |
00517431631TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
6 |
2.250 |
GBP |
TRQX |
00517431632TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
2 |
2.250 |
GBP |
TRQX |
00517431630TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
274 |
2.250 |
GBP |
XLON |
00517431629TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
2 |
2.250 |
GBP |
TRQX |
00517431633TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
2 |
2.250 |
GBP |
TRQX |
00517431635TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
15 |
2.250 |
GBP |
TRQX |
00517431634TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
1 |
2.250 |
GBP |
TRQX |
00517431636TRLO1.1.1 |
|
|
|
16:25:32 |
GMT |
265 |
2.246 |
GBP |
BATE |
00517432374TRLO1.1.1 |
|
|
|
16:25:32 |
GMT |
13 |
2.246 |
GBP |
BATE |
00517432375TRLO1.1.1 |
|
|
|
16:25:32 |
GMT |
65 |
2.246 |
GBP |
CHIX |
00517432376TRLO1.1.1 |
|
|
|
16:25:32 |
GMT |
257 |
2.246 |
GBP |
BATE |
00517432377TRLO1.1.1 |
|
|
|
16:25:32 |
GMT |
324 |
2.246 |
GBP |
BATE |
00517432378TRLO1.1.1 |
|
|
|
16:25:32 |
GMT |
104 |
2.246 |
GBP |
BATE |
00517432380TRLO1.1.1 |
|
|
|
16:25:32 |
GMT |
259 |
2.246 |
GBP |
BATE |
00517432381TRLO1.1.1 |
|
|
|
16:25:32 |
GMT |
47 |
2.246 |
GBP |
XLON |
00517432384TRLO1.1.1 |
|
|
|
16:25:32 |
GMT |
276 |
2.246 |
GBP |
XLON |
00517432383TRLO1.1.1 |
|
|
|
16:25:32 |
GMT |
538 |
2.246 |
GBP |
XLON |
00517432385TRLO1.1.1 |
|
|
|
16:25:32 |
GMT |
247 |
2.246 |
GBP |
XLON |
00517432386TRLO1.1.1 |
|
|
|
16:25:32 |
GMT |
315 |
2.246 |
GBP |
XLON |
00517432388TRLO1.1.1 |
|
|
|
16:25:32 |
GMT |
328 |
2.246 |
GBP |
XLON |
00517432387TRLO1.1.1 |
|
|
|
16:25:32 |
GMT |
294 |
2.246 |
GBP |
XLON |
00517432389TRLO1.1.1 |
|
|
|
16:25:32 |
GMT |
15 |
2.246 |
GBP |
TRQX |
00517432390TRLO1.1.1 |
|
|
|
16:25:32 |
GMT |
10 |
2.246 |
GBP |
TRQX |
00517432394TRLO1.1.1 |
|
|
|
16:25:32 |
GMT |
5 |
2.246 |
GBP |
TRQX |
00517432392TRLO1.1.1 |
|
|
|
16:25:32 |
GMT |
6 |
2.246 |
GBP |
TRQX |
00517432391TRLO1.1.1 |
|
|
|
16:25:32 |
GMT |
14 |
2.246 |
GBP |
TRQX |
00517432393TRLO1.1.1 |
|
|
|
16:25:32 |
GMT |
27 |
2.246 |
GBP |
TRQX |
00517432395TRLO1.1.1 |
|
|
|
16:25:32 |
GMT |
70 |
2.246 |
GBP |
TRQX |
00517432396TRLO1.1.1 |
|
|
|
16:25:32 |
GMT |
20 |
2.246 |
GBP |
TRQX |
00517432398TRLO1.1.1 |
|
|
|
16:25:32 |
GMT |
23 |
2.246 |
GBP |
TRQX |
00517432397TRLO1.1.1 |
|
|
|
16:25:32 |
GMT |
18 |
2.246 |
GBP |
TRQX |
00517432399TRLO1.1.1 |
|
|
|
16:25:45 |
GMT |
12 |
2.250 |
GBP |
CHIX |
00517432716TRLO1.1.1 |
|
|
|
16:25:45 |
GMT |
48 |
2.250 |
GBP |
CHIX |
00517432717TRLO1.1.1 |
|
|
|
16:25:50 |
GMT |
24 |
2.250 |
GBP |
AQXE |
00517432832TRLO1.1.1 |
|
|
|
16:25:55 |
GMT |
22 |
2.250 |
GBP |
TRQX |
00517433012TRLO1.1.1 |
|
|
|
16:25:58 |
GMT |
57 |
2.248 |
GBP |
BATE |
00517433101TRLO1.1.1 |
|
|
|
16:25:58 |
GMT |
278 |
2.248 |
GBP |
BATE |
00517433100TRLO1.1.1 |
|
|
|
16:25:58 |
GMT |
308 |
2.248 |
GBP |
BATE |
00517433102TRLO1.1.1 |
|
|
|
16:25:58 |
GMT |
260 |
2.248 |
GBP |
BATE |
00517433105TRLO1.1.1 |
|
|
|
16:25:58 |
GMT |
412 |
2.248 |
GBP |
CHIX |
00517433106TRLO1.1.1 |
|
|
|
16:25:58 |
GMT |
296 |
2.248 |
GBP |
BATE |
00517433104TRLO1.1.1 |
|
|
|
16:25:58 |
GMT |
497 |
2.248 |
GBP |
BATE |
00517433103TRLO1.1.1 |
|
|
|
16:25:58 |
GMT |
50 |
2.248 |
GBP |
CHIX |
00517433108TRLO1.1.1 |
|
|
|
16:25:58 |
GMT |
5 |
2.248 |
GBP |
CHIX |
00517433107TRLO1.1.1 |
|
|
|
16:25:58 |
GMT |
83 |
2.248 |
GBP |
BATE |
00517433110TRLO1.1.1 |
|
|
|
16:25:58 |
GMT |
67 |
2.248 |
GBP |
CHIX |
00517433111TRLO1.1.1 |
|
|
|
16:25:58 |
GMT |
110 |
2.248 |
GBP |
CHIX |
00517433109TRLO1.1.1 |
|
|
|
16:25:58 |
GMT |
72 |
2.248 |
GBP |
CHIX |
00517433112TRLO1.1.1 |
|
|
|
16:25:58 |
GMT |
83 |
2.248 |
GBP |
CHIX |
00517433116TRLO1.1.1 |
|
|
|
16:25:58 |
GMT |
85 |
2.248 |
GBP |
CHIX |
00517433115TRLO1.1.1 |
|
|
|
16:25:58 |
GMT |
113 |
2.248 |
GBP |
CHIX |
00517433113TRLO1.1.1 |
|
|
|
16:25:58 |
GMT |
67 |
2.248 |
GBP |
CHIX |
00517433114TRLO1.1.1 |
|
|
|
16:25:58 |
GMT |
64 |
2.248 |
GBP |
CHIX |
00517433118TRLO1.1.1 |
|
|
|
16:25:58 |
GMT |
21 |
2.248 |
GBP |
CHIX |
00517433117TRLO1.1.1 |
|
|
|
16:25:58 |
GMT |
66 |
2.248 |
GBP |
CHIX |
00517433119TRLO1.1.1 |
|
|
|
16:25:58 |
GMT |
111 |
2.248 |
GBP |
CHIX |
00517433120TRLO1.1.1 |
|
|
|
16:25:58 |
GMT |
3 |
2.248 |
GBP |
CHIX |
00517433121TRLO1.1.1 |
|
|
|
16:26:00 |
GMT |
32 |
2.250 |
GBP |
TRQX |
00517433168TRLO1.1.1 |
|
|
|
16:26:01 |
GMT |
32 |
2.250 |
GBP |
TRQX |
00517433181TRLO1.1.1 |
|
|
|
16:26:01 |
GMT |
326 |
2.248 |
GBP |
BATE |
00517433211TRLO1.1.1 |
|
|
|
16:26:01 |
GMT |
342 |
2.248 |
GBP |
XLON |
00517433210TRLO1.1.1 |
|
|
|
16:26:01 |
GMT |
324 |
2.248 |
GBP |
BATE |
00517433214TRLO1.1.1 |
|
|
|
16:26:01 |
GMT |
252 |
2.248 |
GBP |
BATE |
00517433213TRLO1.1.1 |
|
|
|
16:26:01 |
GMT |
271 |
2.246 |
GBP |
XLON |
00517433215TRLO1.1.1 |
|
|
|
16:26:01 |
GMT |
312 |
2.246 |
GBP |
XLON |
00517433216TRLO1.1.1 |
|
|
|
16:26:01 |
GMT |
278 |
2.246 |
GBP |
XLON |
00517433217TRLO1.1.1 |
|
|
|
16:26:01 |
GMT |
34 |
2.246 |
GBP |
XLON |
00517433218TRLO1.1.1 |
|
|
|
16:26:01 |
GMT |
10 |
2.246 |
GBP |
AQXE |
00517433219TRLO1.1.1 |
|
|
|
16:26:01 |
GMT |
318 |
2.246 |
GBP |
XLON |
00517433222TRLO1.1.1 |
|
|
|
16:26:01 |
GMT |
17 |
2.246 |
GBP |
AQXE |
00517433220TRLO1.1.1 |
|
|
|
16:26:01 |
GMT |
386 |
2.246 |
GBP |
XLON |
00517433221TRLO1.1.1 |
|
|
|
16:26:01 |
GMT |
13 |
2.246 |
GBP |
AQXE |
00517433223TRLO1.1.1 |
|
|
|
16:26:01 |
GMT |
98 |
2.246 |
GBP |
AQXE |
00517433224TRLO1.1.1 |
|
|
|
16:26:01 |
GMT |
14 |
2.246 |
GBP |
AQXE |
00517433225TRLO1.1.1 |
|
|
|
16:26:01 |
GMT |
14 |
2.246 |
GBP |
AQXE |
00517433226TRLO1.1.1 |
|
|
|
16:26:01 |
GMT |
30 |
2.246 |
GBP |
AQXE |
00517433227TRLO1.1.1 |
|
|
|
16:26:01 |
GMT |
32 |
2.246 |
GBP |
AQXE |
00517433228TRLO1.1.1 |
|
|
|
16:26:01 |
GMT |
3 |
2.246 |
GBP |
AQXE |
00517433230TRLO1.1.1 |
|
|
|
16:26:01 |
GMT |
26 |
2.246 |
GBP |
AQXE |
00517433231TRLO1.1.1 |
|
|
|
16:26:01 |
GMT |
51 |
2.246 |
GBP |
AQXE |
00517433234TRLO1.1.1 |
|
|
|
16:26:01 |
GMT |
4 |
2.246 |
GBP |
AQXE |
00517433232TRLO1.1.1 |
|
|
|
16:26:01 |
GMT |
30 |
2.246 |
GBP |
AQXE |
00517433233TRLO1.1.1 |
|
|
|
16:26:01 |
GMT |
26 |
2.246 |
GBP |
AQXE |
00517433236TRLO1.1.1 |
|
|
|
16:26:01 |
GMT |
1 |
2.246 |
GBP |
AQXE |
00517433235TRLO1.1.1 |
|
|
|
16:26:06 |
GMT |
282 |
2.248 |
GBP |
BATE |
00517433416TRLO1.1.1 |
|
|
|
16:26:06 |
GMT |
56 |
2.248 |
GBP |
BATE |
00517433417TRLO1.1.1 |
|
|
|
16:26:07 |
GMT |
53 |
2.246 |
GBP |
AQXE |
00517433419TRLO1.1.1 |
|
|
|
16:26:09 |
GMT |
277 |
2.248 |
GBP |
XLON |
00517433442TRLO1.1.1 |
|
|
|
16:26:12 |
GMT |
51 |
2.248 |
GBP |
TRQX |
00517433549TRLO1.1.1 |
|
|
|
16:26:22 |
GMT |
30 |
2.248 |
GBP |
TRQX |
00517433731TRLO1.1.1 |
|
|
|
16:26:22 |
GMT |
45 |
2.246 |
GBP |
AQXE |
00517433755TRLO1.1.1 |
|
|
|
16:26:39 |
GMT |
364 |
2.248 |
GBP |
BATE |
00517434105TRLO1.1.1 |
|
|
|
16:26:39 |
GMT |
347 |
2.248 |
GBP |
BATE |
00517434104TRLO1.1.1 |
|
|
|
16:26:39 |
GMT |
425 |
2.248 |
GBP |
BATE |
00517434106TRLO1.1.1 |
|
|
|
16:26:39 |
GMT |
254 |
2.248 |
GBP |
BATE |
00517434108TRLO1.1.1 |
|
|
|
16:26:39 |
GMT |
271 |
2.248 |
GBP |
BATE |
00517434107TRLO1.1.1 |
|
|
|
16:26:39 |
GMT |
565 |
2.248 |
GBP |
BATE |
00517434109TRLO1.1.1 |
|
|
|
16:26:46 |
GMT |
385 |
2.248 |
GBP |
XLON |
00517434247TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
15 |
2.246 |
GBP |
AQXE |
00517434434TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
24 |
2.246 |
GBP |
AQXE |
00517434433TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
39 |
2.246 |
GBP |
CHIX |
00517434436TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
58 |
2.246 |
GBP |
BATE |
00517434435TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
21 |
2.246 |
GBP |
CHIX |
00517434437TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
18 |
2.246 |
GBP |
CHIX |
00517434438TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
54 |
2.246 |
GBP |
CHIX |
00517434439TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
95 |
2.246 |
GBP |
BATE |
00517434440TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
107 |
2.246 |
GBP |
BATE |
00517434441TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
31 |
2.246 |
GBP |
BATE |
00517434443TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
141 |
2.246 |
GBP |
BATE |
00517434442TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
325 |
2.246 |
GBP |
BATE |
00517434445TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
13 |
2.246 |
GBP |
AQXE |
00517434447TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
279 |
2.246 |
GBP |
BATE |
00517434444TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
245 |
2.246 |
GBP |
BATE |
00517434446TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
9 |
2.246 |
GBP |
AQXE |
00517434448TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
17 |
2.246 |
GBP |
AQXE |
00517434449TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
7 |
2.246 |
GBP |
AQXE |
00517434452TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
3 |
2.246 |
GBP |
AQXE |
00517434451TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
35 |
2.246 |
GBP |
AQXE |
00517434450TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
29 |
2.246 |
GBP |
AQXE |
00517434453TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
30 |
2.246 |
GBP |
AQXE |
00517434455TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
32 |
2.246 |
GBP |
AQXE |
00517434454TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
16 |
2.246 |
GBP |
AQXE |
00517434457TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
110 |
2.246 |
GBP |
AQXE |
00517434456TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
13 |
2.246 |
GBP |
AQXE |
00517434458TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
12 |
2.246 |
GBP |
AQXE |
00517434459TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
33 |
2.246 |
GBP |
CHIX |
00517434460TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
49 |
2.246 |
GBP |
CHIX |
00517434461TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
35 |
2.246 |
GBP |
CHIX |
00517434463TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
37 |
2.246 |
GBP |
CHIX |
00517434462TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
26 |
2.246 |
GBP |
CHIX |
00517434465TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
46 |
2.246 |
GBP |
CHIX |
00517434466TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
17 |
2.246 |
GBP |
CHIX |
00517434464TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
70 |
2.246 |
GBP |
CHIX |
00517434469TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
30 |
2.246 |
GBP |
CHIX |
00517434468TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
65 |
2.246 |
GBP |
CHIX |
00517434467TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
324 |
2.246 |
GBP |
BATE |
00517434470TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
47 |
2.246 |
GBP |
BATE |
00517434471TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
132 |
2.246 |
GBP |
XLON |
00517434472TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
245 |
2.246 |
GBP |
XLON |
00517434474TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
347 |
2.246 |
GBP |
XLON |
00517434473TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
71 |
2.246 |
GBP |
XLON |
00517434476TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
115 |
2.246 |
GBP |
XLON |
00517434475TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
372 |
2.246 |
GBP |
XLON |
00517434479TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
475 |
2.246 |
GBP |
XLON |
00517434478TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
260 |
2.246 |
GBP |
XLON |
00517434477TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
95 |
2.246 |
GBP |
TRQX |
00517434481TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
260 |
2.246 |
GBP |
XLON |
00517434482TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
8 |
2.246 |
GBP |
TRQX |
00517434480TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
395 |
2.246 |
GBP |
XLON |
00517434483TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
308 |
2.246 |
GBP |
XLON |
00517434484TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
785 |
2.246 |
GBP |
XLON |
00517434485TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
17 |
2.246 |
GBP |
XLON |
00517434486TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
16 |
2.246 |
GBP |
XLON |
00517434487TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
36 |
2.246 |
GBP |
TRQX |
00517434491TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
121 |
2.246 |
GBP |
XLON |
00517434488TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
7 |
2.246 |
GBP |
TRQX |
00517434490TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
20 |
2.246 |
GBP |
TRQX |
00517434489TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
16 |
2.246 |
GBP |
TRQX |
00517434492TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
25 |
2.246 |
GBP |
TRQX |
00517434493TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
12 |
2.246 |
GBP |
TRQX |
00517434495TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
9 |
2.246 |
GBP |
TRQX |
00517434494TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
4 |
2.246 |
GBP |
TRQX |
00517434498TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
23 |
2.246 |
GBP |
TRQX |
00517434497TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
118 |
2.246 |
GBP |
XLON |
00517434496TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
9 |
2.246 |
GBP |
TRQX |
00517434500TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
33 |
2.246 |
GBP |
TRQX |
00517434499TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
27 |
2.246 |
GBP |
TRQX |
00517434502TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
13 |
2.246 |
GBP |
TRQX |
00517434501TRLO1.1.1 |
|
|
|
16:27:00 |
GMT |
1 |
2.246 |
GBP |
TRQX |
00517434675TRLO1.1.1 |
|
|
|
16:27:00 |
GMT |
93 |
2.246 |
GBP |
XLON |
00517434676TRLO1.1.1 |
|
|
|
16:27:01 |
GMT |
59 |
2.246 |
GBP |
BATE |
00517434702TRLO1.1.1 |
|
|
|
16:27:02 |
GMT |
290 |
2.246 |
GBP |
BATE |
00517434753TRLO1.1.1 |
|
|
|
16:27:02 |
GMT |
17 |
2.246 |
GBP |
BATE |
00517434754TRLO1.1.1 |
|
|
|
16:27:03 |
GMT |
268 |
2.246 |
GBP |
BATE |
00517434767TRLO1.1.1 |
|
|
|
16:27:04 |
GMT |
101 |
2.246 |
GBP |
XLON |
00517434808TRLO1.1.1 |
|
|
|
16:27:04 |
GMT |
73 |
2.246 |
GBP |
XLON |
00517434830TRLO1.1.1 |
|
|
|
16:27:05 |
GMT |
69 |
2.246 |
GBP |
BATE |
00517434871TRLO1.1.1 |
|
|
|
16:27:05 |
GMT |
127 |
2.246 |
GBP |
XLON |
00517434905TRLO1.1.1 |
|
|
|
16:27:05 |
GMT |
1 |
2.246 |
GBP |
AQXE |
00517434915TRLO1.1.1 |
|
|
|
16:27:06 |
GMT |
108 |
2.246 |
GBP |
BATE |
00517434941TRLO1.1.1 |
|
|
|
16:27:07 |
GMT |
98 |
2.246 |
GBP |
BATE |
00517434943TRLO1.1.1 |
|
|
|
16:27:07 |
GMT |
17 |
2.246 |
GBP |
XLON |
00517434966TRLO1.1.1 |
|
|
|
16:27:08 |
GMT |
25 |
2.246 |
GBP |
BATE |
00517434977TRLO1.1.1 |
|
|
|
16:27:08 |
GMT |
75 |
2.246 |
GBP |
BATE |
00517434984TRLO1.1.1 |
|
|
|
16:27:09 |
GMT |
156 |
2.246 |
GBP |
XLON |
00517434998TRLO1.1.1 |
|
|
|
16:27:09 |
GMT |
9 |
2.246 |
GBP |
BATE |
00517435000TRLO1.1.1 |
|
|
|
16:27:09 |
GMT |
44 |
2.246 |
GBP |
XLON |
00517435001TRLO1.1.1 |
|
|
|
16:27:09 |
GMT |
15 |
2.246 |
GBP |
XLON |
00517435006TRLO1.1.1 |
|
|
|
16:27:10 |
GMT |
22 |
2.246 |
GBP |
XLON |
00517435025TRLO1.1.1 |
|
|
|
16:27:10 |
GMT |
323 |
2.246 |
GBP |
CHIX |
00517435027TRLO1.1.1 |
|
|
|
16:27:10 |
GMT |
17 |
2.246 |
GBP |
BATE |
00517435028TRLO1.1.1 |
|
|
|
16:27:10 |
GMT |
562 |
2.246 |
GBP |
XLON |
00517435029TRLO1.1.1 |
|
|
|
16:27:10 |
GMT |
98 |
2.246 |
GBP |
BATE |
00517435032TRLO1.1.1 |
|
|
|
16:27:11 |
GMT |
38 |
2.246 |
GBP |
BATE |
00517435038TRLO1.1.1 |
|
|
|
16:27:11 |
GMT |
190 |
2.246 |
GBP |
XLON |
00517435046TRLO1.1.1 |
|
|
|
16:27:11 |
GMT |
30 |
2.246 |
GBP |
XLON |
00517435047TRLO1.1.1 |
|
|
|
16:27:11 |
GMT |
22 |
2.246 |
GBP |
BATE |
00517435052TRLO1.1.1 |
|
|
|
16:27:12 |
GMT |
4 |
2.246 |
GBP |
XLON |
00517435115TRLO1.1.1 |
|
|
|
16:27:12 |
GMT |
644 |
2.246 |
GBP |
BATE |
00517435120TRLO1.1.1 |
|
|
|
16:27:13 |
GMT |
16 |
2.246 |
GBP |
BATE |
00517435130TRLO1.1.1 |
|
|
|
16:27:13 |
GMT |
30 |
2.246 |
GBP |
BATE |
00517435132TRLO1.1.1 |
|
|
|
16:27:13 |
GMT |
247 |
2.246 |
GBP |
XLON |
00517435133TRLO1.1.1 |
|
|
|
16:27:14 |
GMT |
8 |
2.246 |
GBP |
BATE |
00517435175TRLO1.1.1 |
|
|
|
16:27:14 |
GMT |
16 |
2.246 |
GBP |
XLON |
00517435193TRLO1.1.1 |
|
|
|
16:27:14 |
GMT |
23 |
2.246 |
GBP |
XLON |
00517435196TRLO1.1.1 |
|
|
|
16:27:15 |
GMT |
15 |
2.246 |
GBP |
BATE |
00517435202TRLO1.1.1 |
|
|
|
16:27:15 |
GMT |
12 |
2.246 |
GBP |
BATE |
00517435209TRLO1.1.1 |
|
|
|
16:27:15 |
GMT |
17 |
2.246 |
GBP |
XLON |
00517435210TRLO1.1.1 |
|
|
|
16:27:16 |
GMT |
25 |
2.246 |
GBP |
XLON |
00517435231TRLO1.1.1 |
|
|
|
16:27:16 |
GMT |
21 |
2.246 |
GBP |
BATE |
00517435234TRLO1.1.1 |
|
|
|
16:27:17 |
GMT |
28 |
2.246 |
GBP |
BATE |
00517435239TRLO1.1.1 |
|
|
|
16:27:17 |
GMT |
39 |
2.246 |
GBP |
XLON |
00517435241TRLO1.1.1 |
|
|
|
16:27:18 |
GMT |
34 |
2.246 |
GBP |
XLON |
00517435261TRLO1.1.1 |
|
|
|
16:27:19 |
GMT |
30 |
2.246 |
GBP |
BATE |
00517435275TRLO1.1.1 |
|
|
|
16:27:19 |
GMT |
19 |
2.246 |
GBP |
BATE |
00517435277TRLO1.1.1 |
|
|
|
16:27:20 |
GMT |
27 |
2.246 |
GBP |
XLON |
00517435287TRLO1.1.1 |
|
|
|
16:27:20 |
GMT |
29 |
2.246 |
GBP |
BATE |
00517435300TRLO1.1.1 |
|
|
|
16:27:20 |
GMT |
22 |
2.246 |
GBP |
XLON |
00517435301TRLO1.1.1 |
|
|
|
16:27:21 |
GMT |
33 |
2.246 |
GBP |
BATE |
00517435311TRLO1.1.1 |
|
|
|
16:27:21 |
GMT |
41 |
2.246 |
GBP |
CHIX |
00517435329TRLO1.1.1 |
|
|
|
16:27:21 |
GMT |
23 |
2.246 |
GBP |
XLON |
00517435331TRLO1.1.1 |
|
|
|
16:27:23 |
GMT |
74 |
2.246 |
GBP |
BATE |
00517435395TRLO1.1.1 |
|
|
|
16:27:23 |
GMT |
203 |
2.246 |
GBP |
BATE |
00517435394TRLO1.1.1 |
|
|
|
16:27:23 |
GMT |
25 |
2.242 |
GBP |
XLON |
00517435396TRLO1.1.1 |
|
|
|
16:27:49 |
GMT |
68 |
2.242 |
GBP |
BATE |
00517436117TRLO1.1.1 |
|
|
|
16:27:49 |
GMT |
306 |
2.242 |
GBP |
BATE |
00517436122TRLO1.1.1 |
|
|
|
16:27:50 |
GMT |
102 |
2.242 |
GBP |
BATE |
00517436136TRLO1.1.1 |
|
|
|
16:27:51 |
GMT |
118 |
2.242 |
GBP |
BATE |
00517436159TRLO1.1.1 |
|
|
|
16:27:51 |
GMT |
636 |
2.242 |
GBP |
BATE |
00517436177TRLO1.1.1 |
|
|
|
16:27:51 |
GMT |
401 |
2.242 |
GBP |
BATE |
00517436179TRLO1.1.1 |
|
|
|
16:27:51 |
GMT |
127 |
2.242 |
GBP |
BATE |
00517436192TRLO1.1.1 |
|
|
|
16:27:54 |
GMT |
189 |
2.242 |
GBP |
BATE |
00517436252TRLO1.1.1 |
|
|
|
16:27:55 |
GMT |
32 |
2.242 |
GBP |
BATE |
00517436264TRLO1.1.1 |
|
|
|
16:27:56 |
GMT |
135 |
2.242 |
GBP |
BATE |
00517436279TRLO1.1.1 |
|
|
|
16:27:56 |
GMT |
754 |
2.242 |
GBP |
XLON |
00517436282TRLO1.1.1 |
|
|
|
16:27:57 |
GMT |
348 |
2.242 |
GBP |
XLON |
00517436301TRLO1.1.1 |
|
|
|
16:27:57 |
GMT |
1 |
2.242 |
GBP |
XLON |
00517436308TRLO1.1.1 |
|
|
|
16:28:00 |
GMT |
3 |
2.242 |
GBP |
BATE |
00517436362TRLO1.1.1 |
|
|
|
16:28:00 |
GMT |
10 |
2.242 |
GBP |
BATE |
00517436363TRLO1.1.1 |
|
|
|
16:28:00 |
GMT |
3 |
2.242 |
GBP |
XLON |
00517436364TRLO1.1.1 |
|
|
|
16:28:00 |
GMT |
375 |
2.242 |
GBP |
XLON |
00517436365TRLO1.1.1 |
|
|
|
16:28:00 |
GMT |
169 |
2.242 |
GBP |
XLON |
00517436368TRLO1.1.1 |
|
|
|
16:28:00 |
GMT |
44 |
2.242 |
GBP |
XLON |
00517436366TRLO1.1.1 |
|
|
|
16:28:00 |
GMT |
70 |
2.242 |
GBP |
XLON |
00517436367TRLO1.1.1 |
|
|
|
16:28:00 |
GMT |
34 |
2.244 |
GBP |
XLON |
00517436374TRLO1.1.1 |
|
|
|
16:28:01 |
GMT |
371 |
2.244 |
GBP |
XLON |
00517436377TRLO1.1.1 |
|
|
|
16:28:01 |
GMT |
16 |
2.244 |
GBP |
XLON |
00517436403TRLO1.1.1 |
|
|
|
16:28:04 |
GMT |
37 |
2.242 |
GBP |
BATE |
00517436455TRLO1.1.1 |
|
|
|
16:28:05 |
GMT |
26 |
2.242 |
GBP |
XLON |
00517436481TRLO1.1.1 |
|
|
|
16:28:05 |
GMT |
408 |
2.242 |
GBP |
XLON |
00517436480TRLO1.1.1 |
|
|
|
16:28:14 |
GMT |
30 |
2.240 |
GBP |
CHIX |
00517436633TRLO1.1.1 |
|
|
|
16:28:37 |
GMT |
789 |
2.238 |
GBP |
BATE |
00517437206TRLO1.1.1 |
|
|
|
16:28:37 |
GMT |
91 |
2.240 |
GBP |
XLON |
00517437207TRLO1.1.1 |
|
|
|
16:28:37 |
GMT |
657 |
2.240 |
GBP |
XLON |
00517437208TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 54 minutes ago Orosur Mining Inc
- 14 hours ago Centrica
- 14 hours ago Agronomics Limited
- 14 hours ago GSK
- 15 hours ago United Utilities Group