Transaction in Own Shares

International Workplace Group PLC

04 February 2026

 

International Workplace Group plc - Transaction in Own Shares
04 February 2026
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 151,226 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 03 February 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').
The Company intends to cancel the Shares.
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 3,598,455 ordinary shares of USD 0.0124 each in the capital of the Company.
Following cancellation of the Shares the Company will have 990,546,207 shares in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			03 February 2026
Investment firm:			Jefferies International Limited
Aggregate information
Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		58,147		2.4053	2.3560	2.4940
CBOE CXE		13,567		2.4054	2.3560	2.4920
CBOE BXE		70,252		2.4054	2.3560	2.4940
Turquoise Services Limited		4,287		2.4057	2.3560	2.4940
Aquis Exchange		4,973		2.4050	2.3560	2.4920
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.
Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:16:50	GMT	5	2.484	GBP	XLON	00513844612TRLO1.1.1
08:16:50	GMT	5	2.484	GBP	XLON	00513844613TRLO1.1.1
08:16:50	GMT	164	2.484	GBP	XLON	00513844611TRLO1.1.1
08:16:50	GMT	363	2.484	GBP	XLON	00513844610TRLO1.1.1
08:16:50	GMT	5	2.484	GBP	XLON	00513844614TRLO1.1.1
08:16:50	GMT	5	2.484	GBP	XLON	00513844615TRLO1.1.1
08:16:52	GMT	40	2.484	GBP	TRQX	00513844626TRLO1.1.1
08:16:52	GMT	52	2.484	GBP	AQXE	00513844625TRLO1.1.1
08:17:05	GMT	142	2.488	GBP	CHIX	00513844699TRLO1.1.1
08:17:51	GMT	6	2.486	GBP	BATE	00513845123TRLO1.1.1
08:17:51	GMT	434	2.486	GBP	BATE	00513845122TRLO1.1.1
08:17:51	GMT	6	2.486	GBP	BATE	00513845124TRLO1.1.1
08:17:51	GMT	6	2.486	GBP	BATE	00513845125TRLO1.1.1
08:17:51	GMT	6	2.486	GBP	BATE	00513845126TRLO1.1.1
08:17:54	GMT	1	2.486	GBP	CHIX	00513845140TRLO1.1.1
08:20:51	GMT	44	2.488	GBP	AQXE	00513846875TRLO1.1.1
08:21:16	GMT	1	2.488	GBP	AQXE	00513847268TRLO1.1.1
08:21:30	GMT	1	2.488	GBP	AQXE	00513847373TRLO1.1.1
08:21:31	GMT	1	2.488	GBP	AQXE	00513847389TRLO1.1.1
08:21:33	GMT	1	2.488	GBP	AQXE	00513847399TRLO1.1.1
08:30:03	GMT	6	2.486	GBP	BATE	00513851712TRLO1.1.1
08:30:03	GMT	1	2.486	GBP	CHIX	00513851714TRLO1.1.1
08:30:03	GMT	1	2.486	GBP	CHIX	00513851715TRLO1.1.1
08:30:03	GMT	6	2.486	GBP	BATE	00513851713TRLO1.1.1
08:30:03	GMT	1	2.486	GBP	CHIX	00513851716TRLO1.1.1
08:30:03	GMT	6	2.486	GBP	BATE	00513851717TRLO1.1.1
08:30:03	GMT	6	2.486	GBP	BATE	00513851719TRLO1.1.1
08:30:03	GMT	552	2.486	GBP	BATE	00513851718TRLO1.1.1
08:30:03	GMT	780	2.486	GBP	BATE	00513851720TRLO1.1.1
08:30:03	GMT	1	2.486	GBP	CHIX	00513851722TRLO1.1.1
08:30:03	GMT	1	2.486	GBP	CHIX	00513851723TRLO1.1.1
08:30:03	GMT	474	2.486	GBP	BATE	00513851721TRLO1.1.1
08:30:03	GMT	1	2.486	GBP	CHIX	00513851724TRLO1.1.1
08:30:03	GMT	1	2.486	GBP	CHIX	00513851725TRLO1.1.1
08:30:03	GMT	1	2.486	GBP	CHIX	00513851726TRLO1.1.1
08:30:03	GMT	1	2.486	GBP	CHIX	00513851727TRLO1.1.1
08:30:03	GMT	1	2.486	GBP	CHIX	00513851728TRLO1.1.1
08:30:03	GMT	1	2.486	GBP	CHIX	00513851729TRLO1.1.1
08:30:03	GMT	1	2.486	GBP	CHIX	00513851730TRLO1.1.1
08:30:03	GMT	1	2.486	GBP	CHIX	00513851732TRLO1.1.1
08:30:03	GMT	1	2.486	GBP	CHIX	00513851733TRLO1.1.1
08:30:03	GMT	144	2.486	GBP	CHIX	00513851731TRLO1.1.1
08:30:03	GMT	1	2.486	GBP	CHIX	00513851734TRLO1.1.1
08:30:03	GMT	48	2.488	GBP	AQXE	00513851739TRLO1.1.1
08:30:06	GMT	451	2.484	GBP	XLON	00513851785TRLO1.1.1
08:30:06	GMT	5	2.484	GBP	XLON	00513851786TRLO1.1.1
08:30:06	GMT	5	2.484	GBP	XLON	00513851787TRLO1.1.1
08:30:06	GMT	5	2.484	GBP	XLON	00513851788TRLO1.1.1
08:30:06	GMT	5	2.484	GBP	XLON	00513851789TRLO1.1.1
08:30:06	GMT	319	2.484	GBP	XLON	00513851790TRLO1.1.1
08:30:06	GMT	1	2.486	GBP	TRQX	00513851791TRLO1.1.1
08:30:06	GMT	1	2.486	GBP	TRQX	00513851792TRLO1.1.1
08:30:06	GMT	1	2.486	GBP	TRQX	00513851794TRLO1.1.1
08:30:06	GMT	1	2.486	GBP	TRQX	00513851795TRLO1.1.1
08:30:06	GMT	50	2.486	GBP	TRQX	00513851793TRLO1.1.1
08:30:49	GMT	5	2.476	GBP	XLON	00513852202TRLO1.1.1
08:30:49	GMT	5	2.476	GBP	XLON	00513852203TRLO1.1.1
08:30:49	GMT	5	2.476	GBP	XLON	00513852204TRLO1.1.1
08:30:49	GMT	5	2.476	GBP	XLON	00513852205TRLO1.1.1
08:33:10	GMT	6	2.484	GBP	BATE	00513853311TRLO1.1.1
08:33:10	GMT	6	2.484	GBP	BATE	00513853312TRLO1.1.1
08:33:10	GMT	6	2.484	GBP	BATE	00513853313TRLO1.1.1
08:33:10	GMT	6	2.484	GBP	BATE	00513853314TRLO1.1.1
08:33:10	GMT	42	2.484	GBP	TRQX	00513853315TRLO1.1.1
08:34:27	GMT	107	2.484	GBP	CHIX	00513853961TRLO1.1.1
08:34:27	GMT	459	2.484	GBP	XLON	00513853962TRLO1.1.1
08:34:52	GMT	5	2.484	GBP	XLON	00513854233TRLO1.1.1
08:35:07	GMT	5	2.484	GBP	XLON	00513854370TRLO1.1.1
08:35:22	GMT	5	2.484	GBP	XLON	00513854472TRLO1.1.1
08:35:37	GMT	5	2.484	GBP	XLON	00513854564TRLO1.1.1
08:35:37	GMT	6	2.484	GBP	BATE	00513854563TRLO1.1.1
08:35:54	GMT	6	2.484	GBP	BATE	00513854758TRLO1.1.1
08:35:54	GMT	6	2.484	GBP	BATE	00513854759TRLO1.1.1
08:35:54	GMT	6	2.484	GBP	BATE	00513854760TRLO1.1.1
08:37:58	GMT	1	2.484	GBP	CHIX	00513855893TRLO1.1.1
08:38:06	GMT	1	2.484	GBP	CHIX	00513855987TRLO1.1.1
08:38:21	GMT	1	2.484	GBP	CHIX	00513856153TRLO1.1.1
08:38:51	GMT	1	2.484	GBP	CHIX	00513856393TRLO1.1.1
08:39:37	GMT	420	2.484	GBP	BATE	00513856875TRLO1.1.1
08:40:24	GMT	519	2.484	GBP	XLON	00513857242TRLO1.1.1
08:40:41	GMT	36	2.484	GBP	TRQX	00513857439TRLO1.1.1
08:41:30	GMT	140	2.484	GBP	CHIX	00513857981TRLO1.1.1
08:42:05	GMT	5	2.484	GBP	XLON	00513858272TRLO1.1.1
08:42:05	GMT	6	2.484	GBP	BATE	00513858271TRLO1.1.1
08:42:14	GMT	6	2.484	GBP	BATE	00513858318TRLO1.1.1
08:42:14	GMT	5	2.484	GBP	XLON	00513858320TRLO1.1.1
08:42:14	GMT	6	2.484	GBP	BATE	00513858319TRLO1.1.1
08:42:26	GMT	5	2.484	GBP	XLON	00513858426TRLO1.1.1
08:42:26	GMT	6	2.484	GBP	BATE	00513858425TRLO1.1.1
08:42:35	GMT	5	2.484	GBP	XLON	00513858542TRLO1.1.1
08:42:47	GMT	1	2.484	GBP	CHIX	00513858640TRLO1.1.1
08:42:56	GMT	1	2.484	GBP	CHIX	00513858771TRLO1.1.1
08:42:56	GMT	427	2.484	GBP	BATE	00513858772TRLO1.1.1
08:43:11	GMT	1	2.484	GBP	CHIX	00513858914TRLO1.1.1
08:43:20	GMT	1	2.484	GBP	CHIX	00513858985TRLO1.1.1
08:43:52	GMT	200	2.484	GBP	XLON	00513859201TRLO1.1.1
08:43:53	GMT	205	2.484	GBP	XLON	00513859235TRLO1.1.1
08:44:07	GMT	1	2.484	GBP	TRQX	00513859378TRLO1.1.1
08:44:07	GMT	1	2.484	GBP	TRQX	00513859379TRLO1.1.1
08:46:00	GMT	6	2.488	GBP	BATE	00513860421TRLO1.1.1
08:46:01	GMT	1	2.488	GBP	CHIX	00513860432TRLO1.1.1
08:46:05	GMT	5	2.488	GBP	XLON	00513860491TRLO1.1.1
08:46:06	GMT	72	2.488	GBP	CHIX	00513860498TRLO1.1.1
08:46:08	GMT	1	2.488	GBP	CHIX	00513860515TRLO1.1.1
08:46:08	GMT	6	2.488	GBP	BATE	00513860516TRLO1.1.1
08:46:08	GMT	40	2.488	GBP	CHIX	00513860514TRLO1.1.1
08:46:10	GMT	6	2.488	GBP	BATE	00513860527TRLO1.1.1
08:46:23	GMT	28	2.488	GBP	BATE	00513860646TRLO1.1.1
08:48:42	GMT	476	2.490	GBP	XLON	00513862160TRLO1.1.1
08:48:42	GMT	5	2.490	GBP	XLON	00513862161TRLO1.1.1
08:49:22	GMT	837	2.492	GBP	BATE	00513862387TRLO1.1.1
08:50:12	GMT	6	2.492	GBP	BATE	00513862906TRLO1.1.1
08:50:12	GMT	1	2.492	GBP	CHIX	00513862908TRLO1.1.1
08:50:12	GMT	1	2.492	GBP	CHIX	00513862909TRLO1.1.1
08:50:12	GMT	12	2.492	GBP	BATE	00513862907TRLO1.1.1
08:50:12	GMT	1	2.492	GBP	CHIX	00513862910TRLO1.1.1
08:50:12	GMT	1	2.492	GBP	CHIX	00513862911TRLO1.1.1
08:50:12	GMT	1	2.492	GBP	CHIX	00513862912TRLO1.1.1
08:50:12	GMT	6	2.492	GBP	BATE	00513862913TRLO1.1.1
08:50:12	GMT	1	2.492	GBP	CHIX	00513862915TRLO1.1.1
08:50:12	GMT	5	2.492	GBP	XLON	00513862916TRLO1.1.1
08:50:12	GMT	6	2.492	GBP	BATE	00513862914TRLO1.1.1
08:50:12	GMT	10	2.492	GBP	XLON	00513862917TRLO1.1.1
08:50:12	GMT	5	2.492	GBP	XLON	00513862918TRLO1.1.1
08:50:12	GMT	5	2.492	GBP	XLON	00513862919TRLO1.1.1
08:51:46	GMT	139	2.492	GBP	CHIX	00513863630TRLO1.1.1
08:51:58	GMT	1	2.492	GBP	TRQX	00513863739TRLO1.1.1
08:52:00	GMT	1	2.492	GBP	TRQX	00513863747TRLO1.1.1
08:52:07	GMT	5	2.492	GBP	XLON	00513863830TRLO1.1.1
08:52:14	GMT	45	2.492	GBP	TRQX	00513863880TRLO1.1.1
08:53:40	GMT	83	2.492	GBP	XLON	00513864573TRLO1.1.1
08:53:40	GMT	305	2.492	GBP	XLON	00513864574TRLO1.1.1
08:53:47	GMT	1	2.492	GBP	CHIX	00513864623TRLO1.1.1
08:53:55	GMT	5	2.494	GBP	BATE	00513864664TRLO1.1.1
08:53:55	GMT	426	2.494	GBP	BATE	00513864665TRLO1.1.1
08:54:20	GMT	1	2.492	GBP	CHIX	00513864880TRLO1.1.1
08:54:53	GMT	1	2.492	GBP	CHIX	00513865105TRLO1.1.1
08:55:53	GMT	1	2.492	GBP	CHIX	00513865696TRLO1.1.1
08:56:41	GMT	6	2.494	GBP	BATE	00513866115TRLO1.1.1
08:57:31	GMT	6	2.494	GBP	BATE	00513866616TRLO1.1.1
08:57:51	GMT	391	2.494	GBP	BATE	00513866773TRLO1.1.1
08:58:27	GMT	1	2.492	GBP	AQXE	00513867044TRLO1.1.1
08:58:27	GMT	1	2.492	GBP	AQXE	00513867045TRLO1.1.1
08:58:27	GMT	121	2.492	GBP	AQXE	00513867043TRLO1.1.1
08:58:27	GMT	1	2.492	GBP	AQXE	00513867046TRLO1.1.1
08:58:27	GMT	1	2.492	GBP	AQXE	00513867047TRLO1.1.1
08:58:27	GMT	39	2.494	GBP	TRQX	00513867048TRLO1.1.1
08:58:27	GMT	1	2.492	GBP	AQXE	00513867049TRLO1.1.1
08:58:27	GMT	1	2.492	GBP	AQXE	00513867051TRLO1.1.1
08:58:27	GMT	53	2.492	GBP	AQXE	00513867050TRLO1.1.1
08:58:27	GMT	1	2.490	GBP	AQXE	00513867054TRLO1.1.1
08:58:27	GMT	1	2.492	GBP	AQXE	00513867052TRLO1.1.1
08:58:27	GMT	5	2.494	GBP	XLON	00513867053TRLO1.1.1
08:58:34	GMT	6	2.492	GBP	BATE	00513867117TRLO1.1.1
08:58:36	GMT	5	2.492	GBP	XLON	00513867126TRLO1.1.1
08:59:17	GMT	6	2.492	GBP	BATE	00513867518TRLO1.1.1
08:59:27	GMT	5	2.492	GBP	XLON	00513867605TRLO1.1.1
09:00:12	GMT	5	2.492	GBP	XLON	00513868041TRLO1.1.1
09:00:33	GMT	1	2.492	GBP	TRQX	00513868214TRLO1.1.1
09:00:39	GMT	1	2.492	GBP	TRQX	00513868266TRLO1.1.1
09:01:29	GMT	528	2.492	GBP	XLON	00513868870TRLO1.1.1
09:01:42	GMT	48	2.492	GBP	TRQX	00513869011TRLO1.1.1
09:02:06	GMT	1	2.492	GBP	TRQX	00513869222TRLO1.1.1
09:02:09	GMT	1	2.492	GBP	TRQX	00513869285TRLO1.1.1
09:04:49	GMT	44	2.492	GBP	BATE	00513871135TRLO1.1.1
09:04:49	GMT	118	2.492	GBP	BATE	00513871136TRLO1.1.1
09:04:49	GMT	294	2.492	GBP	BATE	00513871137TRLO1.1.1
09:04:52	GMT	1	2.486	GBP	CHIX	00513871214TRLO1.1.1
09:04:52	GMT	1	2.486	GBP	CHIX	00513871216TRLO1.1.1
09:04:52	GMT	158	2.486	GBP	CHIX	00513871215TRLO1.1.1
09:04:52	GMT	1	2.486	GBP	CHIX	00513871217TRLO1.1.1
09:04:52	GMT	1	2.486	GBP	CHIX	00513871218TRLO1.1.1
09:05:52	GMT	6	2.488	GBP	BATE	00513872087TRLO1.1.1
09:06:06	GMT	6	2.488	GBP	BATE	00513872277TRLO1.1.1
09:06:12	GMT	5	2.484	GBP	XLON	00513872366TRLO1.1.1
09:06:28	GMT	6	2.482	GBP	BATE	00513872591TRLO1.1.1
09:06:31	GMT	5	2.478	GBP	XLON	00513872643TRLO1.1.1
09:06:36	GMT	41	2.478	GBP	AQXE	00513872676TRLO1.1.1
09:06:36	GMT	17	2.480	GBP	AQXE	00513872677TRLO1.1.1
09:06:50	GMT	6	2.478	GBP	BATE	00513872833TRLO1.1.1
09:06:52	GMT	5	2.478	GBP	XLON	00513872846TRLO1.1.1
09:07:05	GMT	446	2.480	GBP	XLON	00513872953TRLO1.1.1
09:07:14	GMT	5	2.480	GBP	XLON	00513873105TRLO1.1.1
09:07:35	GMT	122	2.484	GBP	CHIX	00513873316TRLO1.1.1
09:08:08	GMT	1	2.484	GBP	AQXE	00513873703TRLO1.1.1
09:08:36	GMT	1	2.476	GBP	CHIX	00513874084TRLO1.1.1
09:09:21	GMT	1	2.476	GBP	AQXE	00513874554TRLO1.1.1
09:10:03	GMT	1	2.480	GBP	AQXE	00513875160TRLO1.1.1
09:10:08	GMT	1	2.480	GBP	AQXE	00513875282TRLO1.1.1
09:10:19	GMT	43	2.482	GBP	TRQX	00513875467TRLO1.1.1
09:11:00	GMT	1	2.478	GBP	CHIX	00513876046TRLO1.1.1
09:11:00	GMT	1	2.478	GBP	CHIX	00513876047TRLO1.1.1
09:11:00	GMT	1	2.478	GBP	CHIX	00513876048TRLO1.1.1
09:12:21	GMT	124	2.478	GBP	BATE	00513877153TRLO1.1.1
09:12:21	GMT	5	2.478	GBP	XLON	00513877157TRLO1.1.1
09:12:21	GMT	6	2.478	GBP	BATE	00513877155TRLO1.1.1
09:12:21	GMT	6	2.478	GBP	BATE	00513877156TRLO1.1.1
09:12:21	GMT	223	2.478	GBP	BATE	00513877154TRLO1.1.1
09:12:32	GMT	6	2.478	GBP	BATE	00513877300TRLO1.1.1
09:12:36	GMT	5	2.478	GBP	XLON	00513877335TRLO1.1.1
09:12:59	GMT	48	2.478	GBP	AQXE	00513877564TRLO1.1.1
09:12:59	GMT	429	2.476	GBP	BATE	00513877569TRLO1.1.1
09:13:02	GMT	5	2.478	GBP	XLON	00513877611TRLO1.1.1
09:13:03	GMT	6	2.476	GBP	BATE	00513877624TRLO1.1.1
09:13:31	GMT	5	2.478	GBP	XLON	00513877907TRLO1.1.1
09:14:04	GMT	1	2.476	GBP	CHIX	00513878235TRLO1.1.1
09:14:13	GMT	476	2.476	GBP	XLON	00513878350TRLO1.1.1
09:14:36	GMT	1	2.476	GBP	CHIX	00513878576TRLO1.1.1
09:15:06	GMT	1	2.476	GBP	CHIX	00513878902TRLO1.1.1
09:15:49	GMT	1	2.476	GBP	CHIX	00513879416TRLO1.1.1
09:15:49	GMT	134	2.476	GBP	CHIX	00513879415TRLO1.1.1
09:17:36	GMT	30	2.472	GBP	AQXE	00513880566TRLO1.1.1
09:17:36	GMT	6	2.474	GBP	AQXE	00513880567TRLO1.1.1
09:17:42	GMT	414	2.468	GBP	BATE	00513880627TRLO1.1.1
09:17:48	GMT	6	2.468	GBP	BATE	00513880731TRLO1.1.1
09:17:50	GMT	1	2.474	GBP	TRQX	00513880760TRLO1.1.1
09:17:51	GMT	1	2.474	GBP	TRQX	00513880776TRLO1.1.1
09:18:04	GMT	6	2.468	GBP	BATE	00513880919TRLO1.1.1
09:18:10	GMT	50	2.470	GBP	TRQX	00513881009TRLO1.1.1
09:18:12	GMT	78	2.470	GBP	XLON	00513881037TRLO1.1.1
09:18:12	GMT	280	2.472	GBP	XLON	00513881038TRLO1.1.1
09:18:13	GMT	5	2.464	GBP	XLON	00513881063TRLO1.1.1
09:18:58	GMT	1	2.468	GBP	CHIX	00513881541TRLO1.1.1
09:19:22	GMT	5	2.474	GBP	XLON	00513881808TRLO1.1.1
09:19:24	GMT	6	2.474	GBP	BATE	00513881865TRLO1.1.1
09:19:27	GMT	5	2.474	GBP	XLON	00513881888TRLO1.1.1
09:19:30	GMT	5	2.474	GBP	XLON	00513881934TRLO1.1.1
09:19:33	GMT	6	2.474	GBP	BATE	00513881953TRLO1.1.1
09:20:00	GMT	1	2.474	GBP	CHIX	00513882250TRLO1.1.1
09:20:00	GMT	1	2.474	GBP	CHIX	00513882251TRLO1.1.1
09:20:12	GMT	1	2.470	GBP	TRQX	00513882385TRLO1.1.1
09:20:12	GMT	1	2.470	GBP	TRQX	00513882386TRLO1.1.1
09:20:27	GMT	1	2.472	GBP	CHIX	00513882508TRLO1.1.1
09:22:27	GMT	1	2.470	GBP	AQXE	00513883931TRLO1.1.1
09:22:32	GMT	31	2.472	GBP	BATE	00513884007TRLO1.1.1
09:22:32	GMT	234	2.472	GBP	BATE	00513884008TRLO1.1.1
09:22:32	GMT	243	2.474	GBP	BATE	00513884009TRLO1.1.1
09:22:46	GMT	150	2.466	GBP	CHIX	00513884176TRLO1.1.1
09:24:14	GMT	6	2.462	GBP	BATE	00513885308TRLO1.1.1
09:24:28	GMT	99	2.462	GBP	XLON	00513885481TRLO1.1.1
09:24:28	GMT	324	2.462	GBP	XLON	00513885482TRLO1.1.1
09:24:38	GMT	6	2.462	GBP	BATE	00513885667TRLO1.1.1
09:24:45	GMT	5	2.462	GBP	XLON	00513885783TRLO1.1.1
09:24:51	GMT	1	2.464	GBP	AQXE	00513885868TRLO1.1.1
09:24:57	GMT	1	2.462	GBP	CHIX	00513885961TRLO1.1.1
09:24:58	GMT	1	2.464	GBP	AQXE	00513885972TRLO1.1.1
09:25:13	GMT	6	2.462	GBP	BATE	00513886247TRLO1.1.1
09:25:15	GMT	5	2.462	GBP	XLON	00513886280TRLO1.1.1
09:25:18	GMT	37	2.466	GBP	TRQX	00513886334TRLO1.1.1
09:25:28	GMT	1	2.464	GBP	AQXE	00513886500TRLO1.1.1
09:25:36	GMT	6	2.458	GBP	BATE	00513886594TRLO1.1.1
09:25:41	GMT	5	2.458	GBP	XLON	00513886668TRLO1.1.1
09:25:56	GMT	1	2.458	GBP	CHIX	00513886954TRLO1.1.1
09:26:10	GMT	5	2.458	GBP	XLON	00513887171TRLO1.1.1
09:26:45	GMT	1	2.458	GBP	CHIX	00513887683TRLO1.1.1
09:26:51	GMT	1	2.458	GBP	CHIX	00513887753TRLO1.1.1
09:27:16	GMT	50	2.460	GBP	AQXE	00513888095TRLO1.1.1
09:27:18	GMT	492	2.458	GBP	BATE	00513888117TRLO1.1.1
09:28:13	GMT	453	2.458	GBP	XLON	00513888991TRLO1.1.1
09:28:25	GMT	69	2.456	GBP	CHIX	00513889141TRLO1.1.1
09:29:16	GMT	32	2.460	GBP	TRQX	00513890266TRLO1.1.1
09:29:49	GMT	6	2.460	GBP	BATE	00513890853TRLO1.1.1
09:30:27	GMT	6	2.460	GBP	BATE	00513891703TRLO1.1.1
09:31:19	GMT	6	2.460	GBP	BATE	00513893425TRLO1.1.1
09:31:52	GMT	6	2.460	GBP	BATE	00513894528TRLO1.1.1
09:32:26	GMT	1	2.458	GBP	CHIX	00513895741TRLO1.1.1
09:32:29	GMT	5	2.456	GBP	XLON	00513895856TRLO1.1.1
09:32:32	GMT	5	2.456	GBP	XLON	00513895996TRLO1.1.1
09:32:32	GMT	5	2.456	GBP	XLON	00513895997TRLO1.1.1
09:32:32	GMT	1	2.454	GBP	CHIX	00513895998TRLO1.1.1
09:32:32	GMT	1	2.454	GBP	CHIX	00513895999TRLO1.1.1
09:32:32	GMT	1	2.454	GBP	CHIX	00513896000TRLO1.1.1
09:32:45	GMT	5	2.456	GBP	XLON	00513896437TRLO1.1.1
09:33:41	GMT	42	2.450	GBP	AQXE	00513897982TRLO1.1.1
09:34:10	GMT	518	2.450	GBP	BATE	00513898895TRLO1.1.1
09:34:37	GMT	123	2.450	GBP	CHIX	00513899784TRLO1.1.1
09:35:40	GMT	402	2.450	GBP	XLON	00513901500TRLO1.1.1
09:36:38	GMT	1	2.450	GBP	TRQX	00513903133TRLO1.1.1
09:36:44	GMT	1	2.450	GBP	CHIX	00513903337TRLO1.1.1
09:36:45	GMT	1	2.450	GBP	TRQX	00513903376TRLO1.1.1
09:37:31	GMT	1	2.452	GBP	CHIX	00513904642TRLO1.1.1
09:38:13	GMT	6	2.452	GBP	BATE	00513905916TRLO1.1.1
09:39:02	GMT	1	2.452	GBP	CHIX	00513907173TRLO1.1.1
09:39:02	GMT	6	2.452	GBP	BATE	00513907172TRLO1.1.1
09:40:32	GMT	1	2.452	GBP	AQXE	00513909728TRLO1.1.1
09:40:32	GMT	1	2.452	GBP	CHIX	00513909731TRLO1.1.1
09:40:32	GMT	6	2.452	GBP	BATE	00513909729TRLO1.1.1
09:40:32	GMT	6	2.452	GBP	BATE	00513909730TRLO1.1.1
09:40:32	GMT	1	2.450	GBP	TRQX	00513909732TRLO1.1.1
09:40:32	GMT	1	2.450	GBP	TRQX	00513909735TRLO1.1.1
09:40:32	GMT	5	2.450	GBP	XLON	00513909733TRLO1.1.1
09:40:32	GMT	44	2.450	GBP	TRQX	00513909734TRLO1.1.1
09:40:32	GMT	5	2.450	GBP	XLON	00513909736TRLO1.1.1
09:40:35	GMT	5	2.444	GBP	XLON	00513909787TRLO1.1.1
09:41:10	GMT	562	2.448	GBP	BATE	00513910865TRLO1.1.1
09:41:15	GMT	5	2.448	GBP	XLON	00513911015TRLO1.1.1
09:42:01	GMT	1	2.448	GBP	AQXE	00513912472TRLO1.1.1
09:42:01	GMT	1	2.448	GBP	AQXE	00513912473TRLO1.1.1
09:42:01	GMT	1	2.448	GBP	AQXE	00513912475TRLO1.1.1
09:42:01	GMT	53	2.448	GBP	AQXE	00513912474TRLO1.1.1
09:43:17	GMT	203	2.456	GBP	XLON	00513914813TRLO1.1.1
09:43:17	GMT	321	2.456	GBP	XLON	00513914814TRLO1.1.1
09:43:48	GMT	1	2.452	GBP	CHIX	00513915687TRLO1.1.1
09:43:52	GMT	1	2.452	GBP	CHIX	00513915824TRLO1.1.1
09:44:38	GMT	1	2.452	GBP	CHIX	00513917104TRLO1.1.1
09:45:15	GMT	6	2.452	GBP	BATE	00513918241TRLO1.1.1
09:45:16	GMT	1	2.452	GBP	CHIX	00513918280TRLO1.1.1
09:45:31	GMT	6	2.452	GBP	BATE	00513918853TRLO1.1.1
09:45:36	GMT	5	2.452	GBP	XLON	00513919063TRLO1.1.1
09:45:37	GMT	144	2.452	GBP	CHIX	00513919103TRLO1.1.1
09:45:53	GMT	6	2.452	GBP	BATE	00513919650TRLO1.1.1
09:45:55	GMT	5	2.452	GBP	XLON	00513919727TRLO1.1.1
09:46:04	GMT	217	2.452	GBP	BATE	00513920036TRLO1.1.1
09:46:04	GMT	310	2.452	GBP	BATE	00513920037TRLO1.1.1
09:46:10	GMT	6	2.452	GBP	BATE	00513920216TRLO1.1.1
09:46:15	GMT	5	2.452	GBP	XLON	00513920352TRLO1.1.1
09:46:41	GMT	5	2.448	GBP	XLON	00513921254TRLO1.1.1
09:46:44	GMT	43	2.448	GBP	TRQX	00513921373TRLO1.1.1
09:46:47	GMT	267	2.448	GBP	XLON	00513921554TRLO1.1.1
09:46:47	GMT	161	2.448	GBP	XLON	00513921555TRLO1.1.1
09:46:58	GMT	1	2.448	GBP	CHIX	00513922006TRLO1.1.1
09:47:26	GMT	1	2.448	GBP	CHIX	00513922868TRLO1.1.1
09:47:35	GMT	53	2.448	GBP	AQXE	00513923139TRLO1.1.1
09:47:45	GMT	1	2.448	GBP	CHIX	00513923440TRLO1.1.1
09:48:08	GMT	131	2.448	GBP	CHIX	00513924232TRLO1.1.1
09:48:10	GMT	1	2.448	GBP	CHIX	00513924302TRLO1.1.1
09:48:36	GMT	6	2.448	GBP	BATE	00513925271TRLO1.1.1
09:48:51	GMT	6	2.448	GBP	BATE	00513925755TRLO1.1.1
09:48:56	GMT	5	2.448	GBP	XLON	00513925966TRLO1.1.1
09:49:16	GMT	5	2.446	GBP	XLON	00513926687TRLO1.1.1
09:49:38	GMT	5	2.448	GBP	XLON	00513927370TRLO1.1.1
09:49:42	GMT	39	2.448	GBP	TRQX	00513927491TRLO1.1.1
09:49:55	GMT	1	2.448	GBP	CHIX	00513927882TRLO1.1.1
09:50:04	GMT	5	2.448	GBP	XLON	00513928146TRLO1.1.1
09:50:21	GMT	6	2.444	GBP	BATE	00513928627TRLO1.1.1
09:50:21	GMT	6	2.444	GBP	BATE	00513928630TRLO1.1.1
09:50:21	GMT	486	2.444	GBP	BATE	00513928629TRLO1.1.1
09:50:21	GMT	1	2.444	GBP	AQXE	00513928634TRLO1.1.1
09:51:20	GMT	1	2.438	GBP	TRQX	00513930685TRLO1.1.1
09:51:26	GMT	1	2.434	GBP	CHIX	00513930910TRLO1.1.1
09:51:43	GMT	1	2.436	GBP	TRQX	00513931476TRLO1.1.1
09:52:01	GMT	23	2.436	GBP	XLON	00513932082TRLO1.1.1
09:52:01	GMT	549	2.436	GBP	XLON	00513932081TRLO1.1.1
09:52:33	GMT	1	2.434	GBP	CHIX	00513933123TRLO1.1.1
09:53:56	GMT	1	2.432	GBP	AQXE	00513935779TRLO1.1.1
09:54:04	GMT	44	2.432	GBP	AQXE	00513936047TRLO1.1.1
09:54:12	GMT	1	2.430	GBP	CHIX	00513936283TRLO1.1.1
09:54:27	GMT	147	2.432	GBP	BATE	00513936706TRLO1.1.1
09:54:27	GMT	277	2.432	GBP	BATE	00513936708TRLO1.1.1
09:54:43	GMT	1	2.428	GBP	AQXE	00513937270TRLO1.1.1
09:54:53	GMT	1	2.428	GBP	AQXE	00513937673TRLO1.1.1
09:55:08	GMT	103	2.428	GBP	CHIX	00513938179TRLO1.1.1
09:55:13	GMT	6	2.428	GBP	BATE	00513938371TRLO1.1.1
09:55:34	GMT	6	2.428	GBP	BATE	00513938904TRLO1.1.1
09:55:39	GMT	5	2.428	GBP	XLON	00513939008TRLO1.1.1
09:55:53	GMT	6	2.428	GBP	BATE	00513939572TRLO1.1.1
09:56:00	GMT	1	2.424	GBP	TRQX	00513939730TRLO1.1.1
09:56:00	GMT	1	2.424	GBP	TRQX	00513939731TRLO1.1.1
09:56:18	GMT	6	2.428	GBP	BATE	00513940324TRLO1.1.1
09:56:40	GMT	5	2.422	GBP	XLON	00513941265TRLO1.1.1
09:56:40	GMT	5	2.422	GBP	XLON	00513941266TRLO1.1.1
09:56:40	GMT	5	2.422	GBP	XLON	00513941274TRLO1.1.1
09:56:46	GMT	1	2.422	GBP	CHIX	00513941491TRLO1.1.1
09:56:53	GMT	1	2.422	GBP	CHIX	00513941695TRLO1.1.1
09:57:25	GMT	1	2.424	GBP	CHIX	00513942559TRLO1.1.1
09:57:29	GMT	20	2.424	GBP	TRQX	00513942712TRLO1.1.1
09:57:29	GMT	29	2.424	GBP	TRQX	00513942711TRLO1.1.1
09:57:32	GMT	566	2.426	GBP	XLON	00513942779TRLO1.1.1
09:57:41	GMT	1	2.424	GBP	CHIX	00513942965TRLO1.1.1
09:57:50	GMT	647	2.422	GBP	BATE	00513943235TRLO1.1.1
09:57:59	GMT	50	2.426	GBP	AQXE	00513943435TRLO1.1.1
09:58:08	GMT	137	2.424	GBP	CHIX	00513943639TRLO1.1.1
09:58:30	GMT	5	2.426	GBP	XLON	00513944095TRLO1.1.1
09:58:53	GMT	1	2.424	GBP	CHIX	00513944560TRLO1.1.1
09:58:56	GMT	5	2.426	GBP	XLON	00513944623TRLO1.1.1
09:59:01	GMT	1	2.424	GBP	CHIX	00513944774TRLO1.1.1
09:59:10	GMT	5	2.426	GBP	XLON	00513945069TRLO1.1.1
09:59:10	GMT	6	2.422	GBP	BATE	00513945070TRLO1.1.1
09:59:10	GMT	6	2.422	GBP	BATE	00513945071TRLO1.1.1
09:59:10	GMT	6	2.422	GBP	BATE	00513945072TRLO1.1.1
09:59:10	GMT	6	2.422	GBP	BATE	00513945073TRLO1.1.1
09:59:34	GMT	5	2.426	GBP	XLON	00513945525TRLO1.1.1
09:59:48	GMT	1	2.424	GBP	CHIX	00513945587TRLO1.1.1
09:59:55	GMT	1	2.424	GBP	CHIX	00513945616TRLO1.1.1
10:00:23	GMT	38	2.424	GBP	TRQX	00513945807TRLO1.1.1
10:01:29	GMT	355	2.432	GBP	BATE	00513946211TRLO1.1.1
10:01:29	GMT	136	2.432	GBP	BATE	00513946212TRLO1.1.1
10:02:13	GMT	1	2.440	GBP	AQXE	00513946446TRLO1.1.1
10:02:28	GMT	97	2.440	GBP	XLON	00513946520TRLO1.1.1
10:02:28	GMT	402	2.440	GBP	XLON	00513946519TRLO1.1.1
10:03:24	GMT	1	2.440	GBP	CHIX	00513946872TRLO1.1.1
10:03:32	GMT	6	2.438	GBP	BATE	00513946907TRLO1.1.1
10:04:11	GMT	47	2.440	GBP	AQXE	00513947251TRLO1.1.1
10:04:44	GMT	6	2.438	GBP	BATE	00513947459TRLO1.1.1
10:04:50	GMT	1	2.440	GBP	CHIX	00513947511TRLO1.1.1
10:04:57	GMT	5	2.438	GBP	XLON	00513947563TRLO1.1.1
10:06:04	GMT	1	2.438	GBP	AQXE	00513948028TRLO1.1.1
10:06:07	GMT	1	2.438	GBP	AQXE	00513948055TRLO1.1.1
10:06:08	GMT	1	2.438	GBP	AQXE	00513948066TRLO1.1.1
10:06:19	GMT	6	2.434	GBP	BATE	00513948107TRLO1.1.1
10:06:32	GMT	1	2.434	GBP	CHIX	00513948195TRLO1.1.1
10:06:33	GMT	5	2.436	GBP	XLON	00513948201TRLO1.1.1
10:06:45	GMT	1	2.434	GBP	TRQX	00513948287TRLO1.1.1
10:06:51	GMT	1	2.434	GBP	TRQX	00513948308TRLO1.1.1
10:07:21	GMT	130	2.434	GBP	CHIX	00513948528TRLO1.1.1
10:07:54	GMT	5	2.424	GBP	XLON	00513948714TRLO1.1.1
10:07:54	GMT	6	2.424	GBP	BATE	00513948715TRLO1.1.1
10:08:45	GMT	1	2.426	GBP	CHIX	00513948905TRLO1.1.1
10:09:24	GMT	421	2.424	GBP	BATE	00513949070TRLO1.1.1
10:09:36	GMT	5	2.426	GBP	XLON	00513949163TRLO1.1.1
10:12:09	GMT	1	2.426	GBP	TRQX	00513950043TRLO1.1.1
10:12:13	GMT	1	2.426	GBP	TRQX	00513950064TRLO1.1.1
10:12:48	GMT	1	2.422	GBP	CHIX	00513950191TRLO1.1.1
10:13:54	GMT	45	2.426	GBP	TRQX	00513950559TRLO1.1.1
10:14:20	GMT	1	2.426	GBP	CHIX	00513950668TRLO1.1.1
10:14:24	GMT	6	2.426	GBP	BATE	00513950696TRLO1.1.1
10:15:14	GMT	556	2.422	GBP	XLON	00513951058TRLO1.1.1
10:15:30	GMT	56	2.424	GBP	BATE	00513951126TRLO1.1.1
10:15:30	GMT	356	2.424	GBP	BATE	00513951127TRLO1.1.1
10:15:36	GMT	6	2.424	GBP	BATE	00513951148TRLO1.1.1
10:15:46	GMT	1	2.426	GBP	CHIX	00513951187TRLO1.1.1
10:15:59	GMT	5	2.426	GBP	XLON	00513951241TRLO1.1.1
10:16:49	GMT	6	2.428	GBP	BATE	00513951489TRLO1.1.1
10:16:53	GMT	125	2.428	GBP	CHIX	00513951504TRLO1.1.1
10:16:54	GMT	5	2.428	GBP	XLON	00513951516TRLO1.1.1
10:17:02	GMT	1	2.428	GBP	CHIX	00513951541TRLO1.1.1
10:17:47	GMT	5	2.428	GBP	XLON	00513951758TRLO1.1.1
10:17:47	GMT	6	2.428	GBP	BATE	00513951757TRLO1.1.1
10:18:04	GMT	47	2.426	GBP	AQXE	00513951860TRLO1.1.1
10:19:02	GMT	5	2.424	GBP	XLON	00513952255TRLO1.1.1
10:20:33	GMT	476	2.422	GBP	BATE	00513952830TRLO1.1.1
10:20:40	GMT	6	2.422	GBP	BATE	00513952902TRLO1.1.1
10:20:53	GMT	192	2.422	GBP	XLON	00513953016TRLO1.1.1
10:20:53	GMT	373	2.422	GBP	XLON	00513953017TRLO1.1.1
10:20:57	GMT	5	2.422	GBP	XLON	00513953038TRLO1.1.1
10:20:58	GMT	6	2.422	GBP	BATE	00513953040TRLO1.1.1
10:20:59	GMT	1	2.424	GBP	AQXE	00513953058TRLO1.1.1
10:20:59	GMT	1	2.422	GBP	CHIX	00513953059TRLO1.1.1
10:21:08	GMT	1	2.422	GBP	CHIX	00513953106TRLO1.1.1
10:21:09	GMT	1	2.422	GBP	CHIX	00513953107TRLO1.1.1
10:21:10	GMT	6	2.422	GBP	BATE	00513953108TRLO1.1.1
10:21:12	GMT	1	2.422	GBP	CHIX	00513953139TRLO1.1.1
10:21:15	GMT	47	2.424	GBP	AQXE	00513953149TRLO1.1.1
10:21:17	GMT	5	2.422	GBP	XLON	00513953157TRLO1.1.1
10:21:25	GMT	43	2.424	GBP	TRQX	00513953186TRLO1.1.1
10:21:26	GMT	6	2.422	GBP	BATE	00513953192TRLO1.1.1
10:21:29	GMT	5	2.422	GBP	XLON	00513953215TRLO1.1.1
10:21:43	GMT	5	2.422	GBP	XLON	00513953285TRLO1.1.1
10:21:50	GMT	1	2.424	GBP	AQXE	00513953312TRLO1.1.1
10:21:52	GMT	1	2.422	GBP	AQXE	00513953324TRLO1.1.1
10:21:53	GMT	1	2.422	GBP	AQXE	00513953336TRLO1.1.1
10:22:01	GMT	102	2.420	GBP	CHIX	00513953367TRLO1.1.1
10:22:33	GMT	1	2.424	GBP	TRQX	00513953547TRLO1.1.1
10:22:35	GMT	6	2.422	GBP	BATE	00513953552TRLO1.1.1
10:22:37	GMT	1	2.424	GBP	TRQX	00513953572TRLO1.1.1
10:22:45	GMT	696	2.422	GBP	BATE	00513953607TRLO1.1.1
10:22:48	GMT	5	2.424	GBP	XLON	00513953643TRLO1.1.1
10:23:06	GMT	6	2.422	GBP	BATE	00513953765TRLO1.1.1
10:23:21	GMT	5	2.424	GBP	XLON	00513953918TRLO1.1.1
10:23:31	GMT	517	2.424	GBP	XLON	00513953977TRLO1.1.1
10:23:34	GMT	1	2.424	GBP	TRQX	00513953985TRLO1.1.1
10:23:34	GMT	5	2.424	GBP	XLON	00513953986TRLO1.1.1
10:23:36	GMT	6	2.422	GBP	BATE	00513953993TRLO1.1.1
10:23:36	GMT	1	2.424	GBP	TRQX	00513953994TRLO1.1.1
10:23:46	GMT	6	2.422	GBP	BATE	00513954023TRLO1.1.1
10:24:02	GMT	5	2.424	GBP	XLON	00513954083TRLO1.1.1
10:24:11	GMT	5	2.424	GBP	TRQX	00513954121TRLO1.1.1
10:24:11	GMT	41	2.424	GBP	TRQX	00513954120TRLO1.1.1
10:24:44	GMT	6	2.422	GBP	BATE	00513954361TRLO1.1.1
10:24:47	GMT	1	2.424	GBP	CHIX	00513954382TRLO1.1.1
10:24:47	GMT	1	2.424	GBP	CHIX	00513954383TRLO1.1.1
10:24:48	GMT	1	2.424	GBP	CHIX	00513954388TRLO1.1.1
10:24:49	GMT	1	2.424	GBP	CHIX	00513954393TRLO1.1.1
10:24:55	GMT	108	2.424	GBP	CHIX	00513954417TRLO1.1.1
10:24:55	GMT	57	2.424	GBP	CHIX	00513954418TRLO1.1.1
10:25:00	GMT	29	2.422	GBP	BATE	00513954446TRLO1.1.1
10:25:00	GMT	319	2.422	GBP	BATE	00513954447TRLO1.1.1
10:25:01	GMT	5	2.422	GBP	BATE	00513954455TRLO1.1.1
10:25:01	GMT	55	2.422	GBP	BATE	00513954454TRLO1.1.1
10:25:01	GMT	204	2.422	GBP	BATE	00513954453TRLO1.1.1
10:25:01	GMT	1	2.422	GBP	BATE	00513954456TRLO1.1.1
10:25:01	GMT	23	2.422	GBP	BATE	00513954457TRLO1.1.1
10:25:01	GMT	5	2.422	GBP	BATE	00513954458TRLO1.1.1
10:25:01	GMT	7	2.422	GBP	BATE	00513954460TRLO1.1.1
10:25:01	GMT	22	2.422	GBP	AQXE	00513954459TRLO1.1.1
10:25:02	GMT	21	2.422	GBP	AQXE	00513954463TRLO1.1.1
10:25:03	GMT	6	2.426	GBP	BATE	00513954466TRLO1.1.1
10:25:06	GMT	5	2.426	GBP	XLON	00513954484TRLO1.1.1
10:25:39	GMT	6	2.432	GBP	BATE	00513954638TRLO1.1.1
10:25:54	GMT	531	2.432	GBP	XLON	00513954716TRLO1.1.1
10:26:00	GMT	5	2.432	GBP	XLON	00513954735TRLO1.1.1
10:26:15	GMT	5	2.432	GBP	XLON	00513954780TRLO1.1.1
10:26:15	GMT	5	2.432	GBP	XLON	00513954782TRLO1.1.1
10:26:28	GMT	1	2.432	GBP	CHIX	00513954895TRLO1.1.1
10:27:20	GMT	1	2.432	GBP	CHIX	00513955135TRLO1.1.1
10:27:20	GMT	1	2.432	GBP	CHIX	00513955136TRLO1.1.1
10:27:20	GMT	1	2.432	GBP	CHIX	00513955137TRLO1.1.1
10:27:20	GMT	1	2.432	GBP	CHIX	00513955138TRLO1.1.1
10:27:20	GMT	1	2.432	GBP	CHIX	00513955139TRLO1.1.1
10:27:20	GMT	1	2.432	GBP	CHIX	00513955140TRLO1.1.1
10:27:20	GMT	1	2.432	GBP	CHIX	00513955141TRLO1.1.1
10:28:09	GMT	1	2.432	GBP	CHIX	00513955304TRLO1.1.1
10:28:09	GMT	5	2.432	GBP	XLON	00513955305TRLO1.1.1
10:28:09	GMT	141	2.432	GBP	CHIX	00513955303TRLO1.1.1
10:28:15	GMT	6	2.430	GBP	BATE	00513955364TRLO1.1.1
10:28:15	GMT	6	2.430	GBP	BATE	00513955365TRLO1.1.1
10:28:15	GMT	6	2.430	GBP	BATE	00513955366TRLO1.1.1
10:28:23	GMT	5	2.432	GBP	XLON	00513955406TRLO1.1.1
10:28:30	GMT	33	2.432	GBP	XLON	00513955470TRLO1.1.1
10:28:30	GMT	119	2.432	GBP	XLON	00513955469TRLO1.1.1
10:28:30	GMT	421	2.432	GBP	XLON	00513955471TRLO1.1.1
10:28:42	GMT	6	2.430	GBP	BATE	00513955528TRLO1.1.1
10:28:50	GMT	776	2.430	GBP	BATE	00513955587TRLO1.1.1
10:28:51	GMT	1	2.428	GBP	CHIX	00513955597TRLO1.1.1
10:28:51	GMT	52	2.428	GBP	AQXE	00513955599TRLO1.1.1
10:28:51	GMT	1	2.428	GBP	AQXE	00513955600TRLO1.1.1
10:28:51	GMT	1	2.428	GBP	AQXE	00513955601TRLO1.1.1
10:28:51	GMT	1	2.428	GBP	AQXE	00513955602TRLO1.1.1
10:28:51	GMT	1	2.428	GBP	AQXE	00513955603TRLO1.1.1
10:28:51	GMT	5	2.428	GBP	XLON	00513955604TRLO1.1.1
10:28:59	GMT	1	2.428	GBP	CHIX	00513955635TRLO1.1.1
10:29:21	GMT	5	2.428	GBP	XLON	00513955735TRLO1.1.1
10:29:33	GMT	1	2.428	GBP	CHIX	00513955770TRLO1.1.1
10:30:03	GMT	6	2.434	GBP	BATE	00513955974TRLO1.1.1
10:30:40	GMT	1	2.430	GBP	TRQX	00513956152TRLO1.1.1
10:30:40	GMT	1	2.430	GBP	TRQX	00513956153TRLO1.1.1
10:30:40	GMT	71	2.430	GBP	TRQX	00513956151TRLO1.1.1
10:30:40	GMT	41	2.426	GBP	AQXE	00513956154TRLO1.1.1
10:30:51	GMT	6	2.426	GBP	BATE	00513956199TRLO1.1.1
10:30:55	GMT	1	2.426	GBP	CHIX	00513956213TRLO1.1.1
10:31:38	GMT	6	2.426	GBP	BATE	00513956483TRLO1.1.1
10:31:49	GMT	5	2.430	GBP	XLON	00513956535TRLO1.1.1
10:31:58	GMT	1	2.426	GBP	CHIX	00513956567TRLO1.1.1
10:32:14	GMT	152	2.426	GBP	CHIX	00513956660TRLO1.1.1
10:32:22	GMT	109	2.428	GBP	XLON	00513956717TRLO1.1.1
10:32:22	GMT	313	2.428	GBP	XLON	00513956718TRLO1.1.1
10:32:40	GMT	6	2.426	GBP	BATE	00513956812TRLO1.1.1
10:32:44	GMT	5	2.428	GBP	XLON	00513956838TRLO1.1.1
10:33:06	GMT	476	2.426	GBP	BATE	00513956917TRLO1.1.1
10:33:07	GMT	1	2.426	GBP	TRQX	00513956921TRLO1.1.1
10:33:11	GMT	1	2.426	GBP	TRQX	00513956934TRLO1.1.1
10:33:26	GMT	6	2.426	GBP	BATE	00513956988TRLO1.1.1
10:33:30	GMT	5	2.428	GBP	XLON	00513957010TRLO1.1.1
10:33:47	GMT	42	2.426	GBP	AQXE	00513957110TRLO1.1.1
10:34:29	GMT	5	2.428	GBP	XLON	00513957351TRLO1.1.1
10:35:43	GMT	1	2.424	GBP	CHIX	00513957774TRLO1.1.1
10:35:43	GMT	1	2.424	GBP	CHIX	00513957775TRLO1.1.1
10:36:18	GMT	1	2.426	GBP	AQXE	00513958020TRLO1.1.1
10:36:24	GMT	1	2.424	GBP	CHIX	00513958049TRLO1.1.1
10:37:26	GMT	6	2.422	GBP	BATE	00513958411TRLO1.1.1
10:37:31	GMT	47	2.424	GBP	TRQX	00513958438TRLO1.1.1
10:37:52	GMT	410	2.422	GBP	BATE	00513958512TRLO1.1.1
10:38:19	GMT	1	2.420	GBP	CHIX	00513958637TRLO1.1.1
10:39:10	GMT	6	2.422	GBP	BATE	00513958887TRLO1.1.1
10:39:34	GMT	5	2.422	GBP	XLON	00513959060TRLO1.1.1
10:40:40	GMT	31	2.420	GBP	XLON	00513959496TRLO1.1.1
10:40:40	GMT	80	2.420	GBP	XLON	00513959495TRLO1.1.1
10:40:40	GMT	1	2.418	GBP	CHIX	00513959499TRLO1.1.1
10:40:40	GMT	104	2.422	GBP	XLON	00513959497TRLO1.1.1
10:40:40	GMT	281	2.422	GBP	XLON	00513959498TRLO1.1.1
10:41:17	GMT	6	2.422	GBP	BATE	00513959739TRLO1.1.1
10:41:32	GMT	5	2.420	GBP	XLON	00513959848TRLO1.1.1
10:42:21	GMT	1	2.426	GBP	AQXE	00513960119TRLO1.1.1
10:42:23	GMT	1	2.424	GBP	AQXE	00513960131TRLO1.1.1
10:42:25	GMT	1	2.424	GBP	AQXE	00513960142TRLO1.1.1
10:42:42	GMT	1	2.418	GBP	CHIX	00513960232TRLO1.1.1
10:43:01	GMT	6	2.422	GBP	BATE	00513960342TRLO1.1.1
10:43:01	GMT	5	2.420	GBP	XLON	00513960343TRLO1.1.1
10:43:21	GMT	133	2.418	GBP	CHIX	00513960455TRLO1.1.1
10:45:06	GMT	5	2.420	GBP	XLON	00513961003TRLO1.1.1
10:45:26	GMT	33	2.420	GBP	TRQX	00513961144TRLO1.1.1
10:45:49	GMT	1	2.418	GBP	CHIX	00513961286TRLO1.1.1
10:46:29	GMT	417	2.418	GBP	BATE	00513961475TRLO1.1.1
10:47:41	GMT	51	2.420	GBP	AQXE	00513962384TRLO1.1.1
10:49:58	GMT	1	2.422	GBP	CHIX	00513963170TRLO1.1.1
10:50:30	GMT	162	2.422	GBP	XLON	00513963381TRLO1.1.1
10:50:30	GMT	219	2.422	GBP	XLON	00513963382TRLO1.1.1
10:50:48	GMT	1	2.422	GBP	CHIX	00513963462TRLO1.1.1
10:50:52	GMT	102	2.422	GBP	CHIX	00513963494TRLO1.1.1
10:50:54	GMT	5	2.422	GBP	XLON	00513963498TRLO1.1.1
10:51:36	GMT	1	2.422	GBP	CHIX	00513963778TRLO1.1.1
10:51:39	GMT	5	2.422	GBP	XLON	00513963790TRLO1.1.1
10:52:15	GMT	5	2.422	GBP	XLON	00513964035TRLO1.1.1
10:52:19	GMT	1	2.422	GBP	TRQX	00513964061TRLO1.1.1
10:52:20	GMT	6	2.418	GBP	BATE	00513964066TRLO1.1.1
10:52:20	GMT	6	2.418	GBP	BATE	00513964067TRLO1.1.1
10:52:20	GMT	6	2.418	GBP	BATE	00513964068TRLO1.1.1
10:52:20	GMT	6	2.418	GBP	BATE	00513964069TRLO1.1.1
10:52:22	GMT	1	2.422	GBP	TRQX	00513964087TRLO1.1.1
10:52:41	GMT	40	2.422	GBP	TRQX	00513964218TRLO1.1.1
10:52:55	GMT	5	2.422	GBP	XLON	00513964307TRLO1.1.1
10:53:27	GMT	495	2.424	GBP	BATE	00513964445TRLO1.1.1
10:53:38	GMT	1	2.426	GBP	CHIX	00513964498TRLO1.1.1
10:53:41	GMT	1	2.426	GBP	CHIX	00513964515TRLO1.1.1
10:53:42	GMT	372	2.426	GBP	XLON	00513964519TRLO1.1.1
10:54:02	GMT	1	2.422	GBP	CHIX	00513964659TRLO1.1.1
10:54:14	GMT	6	2.426	GBP	BATE	00513964694TRLO1.1.1
10:54:41	GMT	5	2.424	GBP	XLON	00513964828TRLO1.1.1
10:54:50	GMT	1	2.424	GBP	TRQX	00513964916TRLO1.1.1
10:54:52	GMT	1	2.424	GBP	TRQX	00513964922TRLO1.1.1
10:54:55	GMT	6	2.426	GBP	BATE	00513964929TRLO1.1.1
10:54:56	GMT	1	2.422	GBP	CHIX	00513964933TRLO1.1.1
10:55:22	GMT	5	2.424	GBP	XLON	00513965291TRLO1.1.1
10:55:22	GMT	6	2.426	GBP	BATE	00513965290TRLO1.1.1
10:55:29	GMT	528	2.426	GBP	BATE	00513965344TRLO1.1.1
10:55:49	GMT	1	2.422	GBP	CHIX	00513965457TRLO1.1.1
10:55:49	GMT	6	2.426	GBP	BATE	00513965456TRLO1.1.1
10:55:57	GMT	5	2.424	GBP	XLON	00513965484TRLO1.1.1
10:56:06	GMT	111	2.424	GBP	CHIX	00513965554TRLO1.1.1
10:56:15	GMT	1	2.424	GBP	CHIX	00513965623TRLO1.1.1
10:56:36	GMT	5	2.424	GBP	XLON	00513965774TRLO1.1.1
10:57:00	GMT	1	2.424	GBP	CHIX	00513966000TRLO1.1.1
10:57:19	GMT	6	2.426	GBP	BATE	00513966089TRLO1.1.1
10:57:29	GMT	29	2.424	GBP	TRQX	00513966157TRLO1.1.1
10:57:29	GMT	21	2.424	GBP	TRQX	00513966159TRLO1.1.1
10:57:46	GMT	1	2.424	GBP	CHIX	00513966224TRLO1.1.1
10:57:56	GMT	6	2.426	GBP	BATE	00513966305TRLO1.1.1
10:58:04	GMT	5	2.424	GBP	XLON	00513966358TRLO1.1.1
10:58:23	GMT	1	2.424	GBP	CHIX	00513966451TRLO1.1.1
10:58:26	GMT	723	2.424	GBP	XLON	00513966463TRLO1.1.1
10:58:37	GMT	6	2.426	GBP	BATE	00513966519TRLO1.1.1
10:58:39	GMT	5	2.424	GBP	XLON	00513966533TRLO1.1.1
10:59:09	GMT	1	2.424	GBP	CHIX	00513966751TRLO1.1.1
10:59:10	GMT	5	2.424	GBP	XLON	00513966752TRLO1.1.1
10:59:10	GMT	252	2.426	GBP	BATE	00513966753TRLO1.1.1
10:59:10	GMT	378	2.426	GBP	BATE	00513966754TRLO1.1.1
10:59:11	GMT	3	2.424	GBP	CHIX	00513966756TRLO1.1.1
10:59:11	GMT	44	2.424	GBP	CHIX	00513966755TRLO1.1.1
10:59:11	GMT	26	2.424	GBP	CHIX	00513966757TRLO1.1.1
10:59:11	GMT	47	2.424	GBP	CHIX	00513966758TRLO1.1.1
10:59:13	GMT	6	2.426	GBP	BATE	00513966767TRLO1.1.1
10:59:51	GMT	1	2.424	GBP	CHIX	00513966972TRLO1.1.1
10:59:54	GMT	5	2.424	GBP	XLON	00513966990TRLO1.1.1
11:01:37	GMT	6	2.424	GBP	BATE	00513967642TRLO1.1.1
11:03:01	GMT	1	2.420	GBP	CHIX	00513968244TRLO1.1.1
11:03:01	GMT	11	2.420	GBP	AQXE	00513968251TRLO1.1.1
11:03:01	GMT	20	2.420	GBP	AQXE	00513968252TRLO1.1.1
11:03:01	GMT	1	2.420	GBP	AQXE	00513968254TRLO1.1.1
11:03:01	GMT	9	2.420	GBP	AQXE	00513968253TRLO1.1.1
11:03:01	GMT	1	2.420	GBP	AQXE	00513968255TRLO1.1.1
11:03:01	GMT	1	2.420	GBP	AQXE	00513968258TRLO1.1.1
11:03:01	GMT	11	2.420	GBP	AQXE	00513968257TRLO1.1.1
11:03:01	GMT	78	2.420	GBP	AQXE	00513968256TRLO1.1.1
11:03:01	GMT	1	2.420	GBP	AQXE	00513968259TRLO1.1.1
11:03:14	GMT	234	2.422	GBP	XLON	00513968338TRLO1.1.1
11:03:14	GMT	129	2.422	GBP	XLON	00513968339TRLO1.1.1
11:03:35	GMT	6	2.422	GBP	BATE	00513968416TRLO1.1.1
11:03:43	GMT	1	2.420	GBP	CHIX	00513968488TRLO1.1.1
11:03:54	GMT	5	2.422	GBP	XLON	00513968563TRLO1.1.1
11:04:49	GMT	129	2.420	GBP	CHIX	00513968826TRLO1.1.1
11:04:52	GMT	1	2.420	GBP	TRQX	00513968834TRLO1.1.1
11:04:55	GMT	1	2.420	GBP	TRQX	00513968849TRLO1.1.1
11:05:04	GMT	492	2.420	GBP	BATE	00513968878TRLO1.1.1
11:05:34	GMT	6	2.420	GBP	BATE	00513968988TRLO1.1.1
11:05:47	GMT	1	2.420	GBP	CHIX	00513969087TRLO1.1.1
11:05:49	GMT	44	2.420	GBP	TRQX	00513969108TRLO1.1.1
11:06:39	GMT	5	2.414	GBP	XLON	00513969383TRLO1.1.1
11:06:47	GMT	6	2.420	GBP	BATE	00513969437TRLO1.1.1
11:07:19	GMT	1	2.418	GBP	CHIX	00513969589TRLO1.1.1
11:08:58	GMT	1	2.418	GBP	CHIX	00513970191TRLO1.1.1
11:09:31	GMT	1	2.414	GBP	AQXE	00513970346TRLO1.1.1
11:09:31	GMT	5	2.414	GBP	XLON	00513970347TRLO1.1.1
11:09:31	GMT	5	2.414	GBP	XLON	00513970348TRLO1.1.1
11:09:31	GMT	458	2.414	GBP	XLON	00513970350TRLO1.1.1
11:09:39	GMT	6	2.418	GBP	BATE	00513970447TRLO1.1.1
11:09:43	GMT	45	2.414	GBP	AQXE	00513970461TRLO1.1.1
11:09:58	GMT	1	2.418	GBP	CHIX	00513970545TRLO1.1.1
11:10:03	GMT	1	2.418	GBP	TRQX	00513970572TRLO1.1.1
11:10:06	GMT	1	2.418	GBP	TRQX	00513970597TRLO1.1.1
11:10:07	GMT	95	2.418	GBP	BATE	00513970604TRLO1.1.1
11:10:07	GMT	357	2.418	GBP	BATE	00513970603TRLO1.1.1
11:10:23	GMT	6	2.418	GBP	BATE	00513970711TRLO1.1.1
11:10:28	GMT	5	2.414	GBP	XLON	00513970739TRLO1.1.1
11:10:35	GMT	1	2.414	GBP	AQXE	00513970769TRLO1.1.1
11:10:35	GMT	1	2.414	GBP	AQXE	00513970771TRLO1.1.1
11:10:38	GMT	1	2.414	GBP	AQXE	00513970778TRLO1.1.1
11:10:42	GMT	1	2.416	GBP	CHIX	00513970802TRLO1.1.1
11:11:08	GMT	6	2.414	GBP	BATE	00513970922TRLO1.1.1
11:11:15	GMT	5	2.412	GBP	XLON	00513970979TRLO1.1.1
11:11:41	GMT	6	2.414	GBP	BATE	00513971117TRLO1.1.1
11:12:18	GMT	1	2.414	GBP	CHIX	00513971261TRLO1.1.1
11:12:18	GMT	1	2.414	GBP	CHIX	00513971262TRLO1.1.1
11:12:18	GMT	5	2.414	GBP	XLON	00513971263TRLO1.1.1
11:12:18	GMT	5	2.414	GBP	XLON	00513971264TRLO1.1.1
11:12:29	GMT	433	2.414	GBP	BATE	00513971328TRLO1.1.1
11:12:35	GMT	1	2.414	GBP	CHIX	00513971355TRLO1.1.1
11:12:41	GMT	135	2.414	GBP	CHIX	00513971402TRLO1.1.1
11:12:54	GMT	6	2.414	GBP	BATE	00513971435TRLO1.1.1
11:13:02	GMT	50	2.414	GBP	TRQX	00513971492TRLO1.1.1
11:13:15	GMT	1	2.414	GBP	CHIX	00513971553TRLO1.1.1
11:13:42	GMT	592	2.416	GBP	XLON	00513971727TRLO1.1.1
11:13:48	GMT	5	2.416	GBP	XLON	00513971766TRLO1.1.1
11:13:48	GMT	6	2.414	GBP	BATE	00513971768TRLO1.1.1
11:13:48	GMT	48	2.414	GBP	AQXE	00513971767TRLO1.1.1
11:14:12	GMT	5	2.416	GBP	XLON	00513971932TRLO1.1.1
11:14:46	GMT	5	2.416	GBP	XLON	00513972110TRLO1.1.1
11:15:22	GMT	6	2.414	GBP	BATE	00513972361TRLO1.1.1
11:15:22	GMT	6	2.414	GBP	BATE	00513972362TRLO1.1.1
11:15:22	GMT	1	2.414	GBP	CHIX	00513972363TRLO1.1.1
11:15:22	GMT	1	2.414	GBP	CHIX	00513972364TRLO1.1.1
11:15:22	GMT	1	2.414	GBP	CHIX	00513972365TRLO1.1.1
11:15:53	GMT	118	2.414	GBP	CHIX	00513972522TRLO1.1.1
11:16:29	GMT	44	2.414	GBP	TRQX	00513972689TRLO1.1.1
11:16:32	GMT	5	2.416	GBP	XLON	00513972705TRLO1.1.1
11:20:04	GMT	6	2.414	GBP	BATE	00513973897TRLO1.1.1
11:20:04	GMT	643	2.414	GBP	BATE	00513973896TRLO1.1.1
11:20:04	GMT	1	2.414	GBP	AQXE	00513973898TRLO1.1.1
11:20:04	GMT	1	2.414	GBP	CHIX	00513973899TRLO1.1.1
11:20:04	GMT	1	2.414	GBP	TRQX	00513973900TRLO1.1.1
11:20:04	GMT	1	2.414	GBP	TRQX	00513973901TRLO1.1.1
11:20:29	GMT	6	2.414	GBP	BATE	00513974051TRLO1.1.1
11:20:37	GMT	29	2.414	GBP	AQXE	00513974094TRLO1.1.1
11:20:55	GMT	5	2.414	GBP	XLON	00513974193TRLO1.1.1
11:21:15	GMT	19	2.414	GBP	AQXE	00513974431TRLO1.1.1
11:22:01	GMT	1	2.414	GBP	CHIX	00513974807TRLO1.1.1
11:22:24	GMT	586	2.414	GBP	XLON	00513974976TRLO1.1.1
11:22:33	GMT	6	2.414	GBP	BATE	00513975022TRLO1.1.1
11:22:55	GMT	5	2.414	GBP	XLON	00513975142TRLO1.1.1
11:23:30	GMT	1	2.414	GBP	CHIX	00513975315TRLO1.1.1
11:24:11	GMT	1	2.414	GBP	CHIX	00513975552TRLO1.1.1
11:24:17	GMT	5	2.414	GBP	XLON	00513975598TRLO1.1.1
11:24:17	GMT	6	2.414	GBP	BATE	00513975597TRLO1.1.1
11:24:20	GMT	1	2.414	GBP	AQXE	00513975622TRLO1.1.1
11:24:23	GMT	1	2.414	GBP	AQXE	00513975636TRLO1.1.1
11:24:25	GMT	1	2.414	GBP	AQXE	00513975671TRLO1.1.1
11:24:38	GMT	463	2.414	GBP	BATE	00513975747TRLO1.1.1
11:26:48	GMT	1	2.414	GBP	TRQX	00513976402TRLO1.1.1
11:26:50	GMT	1	2.410	GBP	CHIX	00513976406TRLO1.1.1
11:26:51	GMT	5	2.412	GBP	XLON	00513976423TRLO1.1.1
11:26:52	GMT	1	2.414	GBP	TRQX	00513976428TRLO1.1.1
11:27:57	GMT	6	2.412	GBP	BATE	00513976821TRLO1.1.1
11:28:22	GMT	30	2.410	GBP	CHIX	00513976927TRLO1.1.1
11:28:22	GMT	132	2.410	GBP	CHIX	00513976926TRLO1.1.1
11:29:53	GMT	1	2.410	GBP	CHIX	00513977441TRLO1.1.1
11:30:11	GMT	6	2.412	GBP	BATE	00513977576TRLO1.1.1
11:30:33	GMT	5	2.412	GBP	XLON	00513977715TRLO1.1.1
11:31:36	GMT	109	2.410	GBP	XLON	00513978334TRLO1.1.1
11:31:36	GMT	350	2.410	GBP	XLON	00513978335TRLO1.1.1
11:31:36	GMT	17	2.410	GBP	XLON	00513978336TRLO1.1.1
11:31:55	GMT	37	2.412	GBP	TRQX	00513978500TRLO1.1.1
11:32:20	GMT	1	2.412	GBP	CHIX	00513978644TRLO1.1.1
11:32:35	GMT	6	2.412	GBP	BATE	00513978732TRLO1.1.1
11:32:52	GMT	5	2.412	GBP	XLON	00513978855TRLO1.1.1
11:33:06	GMT	1	2.412	GBP	CHIX	00513978913TRLO1.1.1
11:34:29	GMT	6	2.412	GBP	BATE	00513979464TRLO1.1.1
11:34:42	GMT	553	2.412	GBP	BATE	00513979509TRLO1.1.1
11:34:46	GMT	50	2.412	GBP	AQXE	00513979547TRLO1.1.1
11:35:16	GMT	1	2.412	GBP	CHIX	00513979698TRLO1.1.1
11:35:48	GMT	35	2.412	GBP	TRQX	00513979891TRLO1.1.1
11:36:30	GMT	6	2.412	GBP	BATE	00513980161TRLO1.1.1
11:36:42	GMT	1	2.412	GBP	CHIX	00513980269TRLO1.1.1
11:37:36	GMT	6	2.412	GBP	BATE	00513980548TRLO1.1.1
11:38:14	GMT	1	2.420	GBP	CHIX	00513980807TRLO1.1.1
11:39:12	GMT	1	2.420	GBP	CHIX	00513981046TRLO1.1.1
11:39:12	GMT	119	2.420	GBP	CHIX	00513981045TRLO1.1.1
11:39:12	GMT	6	2.420	GBP	BATE	00513981047TRLO1.1.1
11:39:15	GMT	1	2.418	GBP	AQXE	00513981079TRLO1.1.1
11:39:15	GMT	5	2.418	GBP	XLON	00513981080TRLO1.1.1
11:39:15	GMT	5	2.418	GBP	XLON	00513981081TRLO1.1.1
11:39:15	GMT	5	2.418	GBP	XLON	00513981082TRLO1.1.1
11:39:15	GMT	396	2.418	GBP	XLON	00513981083TRLO1.1.1
11:39:15	GMT	5	2.418	GBP	XLON	00513981084TRLO1.1.1
11:39:25	GMT	43	2.418	GBP	AQXE	00513981123TRLO1.1.1
11:39:55	GMT	1	2.420	GBP	CHIX	00513981244TRLO1.1.1
11:40:30	GMT	1	2.426	GBP	TRQX	00513981431TRLO1.1.1
11:40:32	GMT	1	2.426	GBP	TRQX	00513981445TRLO1.1.1
11:41:17	GMT	1	2.420	GBP	CHIX	00513981634TRLO1.1.1
11:41:49	GMT	1	2.420	GBP	CHIX	00513981812TRLO1.1.1
11:41:49	GMT	1	2.420	GBP	CHIX	00513981813TRLO1.1.1
11:41:52	GMT	5	2.422	GBP	XLON	00513981826TRLO1.1.1
11:41:53	GMT	1	2.418	GBP	AQXE	00513981832TRLO1.1.1
11:41:53	GMT	1	2.418	GBP	AQXE	00513981833TRLO1.1.1
11:41:53	GMT	1	2.418	GBP	AQXE	00513981834TRLO1.1.1
11:41:55	GMT	6	2.422	GBP	BATE	00513981842TRLO1.1.1
11:41:56	GMT	6	2.422	GBP	BATE	00513981847TRLO1.1.1
11:41:56	GMT	6	2.422	GBP	BATE	00513981848TRLO1.1.1
11:41:56	GMT	5	2.422	GBP	XLON	00513981849TRLO1.1.1
11:41:59	GMT	230	2.422	GBP	BATE	00513981854TRLO1.1.1
11:41:59	GMT	565	2.422	GBP	BATE	00513981855TRLO1.1.1
11:41:59	GMT	5	2.422	GBP	XLON	00513981856TRLO1.1.1
11:41:59	GMT	444	2.422	GBP	XLON	00513981857TRLO1.1.1
11:42:48	GMT	6	2.422	GBP	BATE	00513982099TRLO1.1.1
11:42:48	GMT	376	2.422	GBP	BATE	00513982100TRLO1.1.1
11:42:49	GMT	5	2.422	GBP	XLON	00513982102TRLO1.1.1
11:42:49	GMT	49	2.426	GBP	TRQX	00513982101TRLO1.1.1
11:43:08	GMT	1	2.426	GBP	TRQX	00513982206TRLO1.1.1
11:43:11	GMT	1	2.426	GBP	TRQX	00513982219TRLO1.1.1
11:43:12	GMT	55	2.422	GBP	AQXE	00513982223TRLO1.1.1
11:43:18	GMT	1	2.420	GBP	CHIX	00513982265TRLO1.1.1
11:43:18	GMT	134	2.420	GBP	CHIX	00513982266TRLO1.1.1
11:43:52	GMT	1	2.420	GBP	CHIX	00513982417TRLO1.1.1
11:43:53	GMT	5	2.422	GBP	XLON	00513982423TRLO1.1.1
11:44:12	GMT	1	2.420	GBP	CHIX	00513982511TRLO1.1.1
11:44:12	GMT	6	2.422	GBP	BATE	00513982510TRLO1.1.1
11:44:23	GMT	1	2.420	GBP	CHIX	00513982570TRLO1.1.1
11:44:27	GMT	6	2.422	GBP	BATE	00513982591TRLO1.1.1
11:44:32	GMT	5	2.422	GBP	XLON	00513982608TRLO1.1.1
11:44:36	GMT	570	2.422	GBP	XLON	00513982620TRLO1.1.1
11:44:37	GMT	6	2.422	GBP	BATE	00513982621TRLO1.1.1
11:44:43	GMT	5	2.422	GBP	XLON	00513982638TRLO1.1.1
11:44:56	GMT	171	2.422	GBP	BATE	00513982677TRLO1.1.1
11:44:56	GMT	262	2.422	GBP	BATE	00513982676TRLO1.1.1
11:45:01	GMT	1	2.420	GBP	CHIX	00513982717TRLO1.1.1
11:45:27	GMT	41	2.424	GBP	TRQX	00513982861TRLO1.1.1
11:46:10	GMT	6	2.422	GBP	BATE	00513983163TRLO1.1.1
11:46:25	GMT	5	2.422	GBP	XLON	00513983210TRLO1.1.1
11:47:43	GMT	1	2.422	GBP	AQXE	00513983627TRLO1.1.1
11:48:12	GMT	6	2.422	GBP	BATE	00513983740TRLO1.1.1
11:48:15	GMT	5	2.422	GBP	XLON	00513983759TRLO1.1.1
11:48:24	GMT	130	2.420	GBP	CHIX	00513983810TRLO1.1.1
11:48:24	GMT	1	2.420	GBP	CHIX	00513983812TRLO1.1.1
11:49:49	GMT	44	2.422	GBP	AQXE	00513984232TRLO1.1.1
11:50:14	GMT	1	2.420	GBP	CHIX	00513984349TRLO1.1.1
11:50:16	GMT	1	2.420	GBP	CHIX	00513984368TRLO1.1.1
11:50:22	GMT	6	2.422	GBP	BATE	00513984420TRLO1.1.1
11:50:25	GMT	5	2.422	GBP	XLON	00513984450TRLO1.1.1
11:50:30	GMT	173	2.422	GBP	BATE	00513984468TRLO1.1.1
11:50:30	GMT	227	2.422	GBP	BATE	00513984467TRLO1.1.1
11:51:11	GMT	104	2.422	GBP	XLON	00513984750TRLO1.1.1
11:51:11	GMT	169	2.422	GBP	XLON	00513984751TRLO1.1.1
11:51:11	GMT	64	2.422	GBP	XLON	00513984752TRLO1.1.1
11:51:11	GMT	119	2.422	GBP	XLON	00513984753TRLO1.1.1
11:51:36	GMT	6	2.422	GBP	BATE	00513984853TRLO1.1.1
11:51:39	GMT	1	2.420	GBP	CHIX	00513984871TRLO1.1.1
11:51:44	GMT	5	2.420	GBP	XLON	00513984904TRLO1.1.1
11:52:39	GMT	1	2.420	GBP	AQXE	00513985153TRLO1.1.1
11:52:40	GMT	1	2.420	GBP	AQXE	00513985166TRLO1.1.1
11:52:46	GMT	1	2.420	GBP	AQXE	00513985189TRLO1.1.1
11:52:55	GMT	6	2.422	GBP	BATE	00513985262TRLO1.1.1
11:53:04	GMT	1	2.420	GBP	CHIX	00513985325TRLO1.1.1
11:53:05	GMT	5	2.420	GBP	XLON	00513985331TRLO1.1.1
11:53:17	GMT	1	2.424	GBP	TRQX	00513985409TRLO1.1.1
11:53:19	GMT	1	2.424	GBP	TRQX	00513985415TRLO1.1.1
11:53:49	GMT	405	2.420	GBP	BATE	00513985617TRLO1.1.1
11:53:59	GMT	6	2.420	GBP	BATE	00513985678TRLO1.1.1
11:54:01	GMT	36	2.424	GBP	TRQX	00513985690TRLO1.1.1
11:54:08	GMT	164	2.420	GBP	CHIX	00513985740TRLO1.1.1
11:54:08	GMT	5	2.420	GBP	XLON	00513985741TRLO1.1.1
11:54:24	GMT	1	2.420	GBP	CHIX	00513985835TRLO1.1.1
11:54:29	GMT	1	2.420	GBP	CHIX	00513985864TRLO1.1.1
11:54:59	GMT	48	2.420	GBP	AQXE	00513985980TRLO1.1.1
11:55:14	GMT	6	2.420	GBP	BATE	00513986044TRLO1.1.1
11:55:31	GMT	5	2.420	GBP	XLON	00513986101TRLO1.1.1
11:55:53	GMT	1	2.420	GBP	CHIX	00513986193TRLO1.1.1
11:56:34	GMT	6	2.420	GBP	BATE	00513986542TRLO1.1.1
11:56:46	GMT	5	2.420	GBP	XLON	00513986592TRLO1.1.1
11:57:05	GMT	33	2.420	GBP	XLON	00513986731TRLO1.1.1
11:57:05	GMT	377	2.420	GBP	XLON	00513986732TRLO1.1.1
11:57:15	GMT	33	2.422	GBP	TRQX	00513986760TRLO1.1.1
11:57:39	GMT	1	2.420	GBP	CHIX	00513986844TRLO1.1.1
11:58:11	GMT	6	2.420	GBP	BATE	00513987010TRLO1.1.1
11:58:20	GMT	1	2.422	GBP	TRQX	00513987060TRLO1.1.1
11:58:21	GMT	1	2.422	GBP	TRQX	00513987063TRLO1.1.1
11:58:42	GMT	5	2.420	GBP	XLON	00513987158TRLO1.1.1
11:58:42	GMT	504	2.420	GBP	BATE	00513987157TRLO1.1.1
11:59:06	GMT	1	2.418	GBP	CHIX	00513987262TRLO1.1.1
11:59:19	GMT	1	2.418	GBP	CHIX	00513987341TRLO1.1.1
12:00:25	GMT	6	2.420	GBP	BATE	00513987619TRLO1.1.1
12:00:25	GMT	5	2.420	GBP	XLON	00513987620TRLO1.1.1
12:00:36	GMT	1	2.420	GBP	AQXE	00513987677TRLO1.1.1
12:00:36	GMT	6	2.420	GBP	BATE	00513987678TRLO1.1.1
12:00:50	GMT	48	2.420	GBP	AQXE	00513987767TRLO1.1.1
12:00:51	GMT	5	2.420	GBP	XLON	00513987778TRLO1.1.1
12:01:14	GMT	586	2.420	GBP	XLON	00513987877TRLO1.1.1
12:01:14	GMT	1	2.418	GBP	CHIX	00513987878TRLO1.1.1
12:01:14	GMT	148	2.418	GBP	CHIX	00513987879TRLO1.1.1
12:01:25	GMT	6	2.420	GBP	BATE	00513987913TRLO1.1.1
12:01:39	GMT	1	2.418	GBP	CHIX	00513987977TRLO1.1.1
12:01:39	GMT	5	2.420	GBP	XLON	00513987978TRLO1.1.1
12:02:10	GMT	43	2.422	GBP	TRQX	00513988122TRLO1.1.1
12:02:30	GMT	1	2.418	GBP	CHIX	00513988224TRLO1.1.1
12:02:31	GMT	6	2.420	GBP	BATE	00513988228TRLO1.1.1
12:02:35	GMT	5	2.420	GBP	XLON	00513988245TRLO1.1.1
12:02:46	GMT	1	2.418	GBP	CHIX	00513988307TRLO1.1.1
12:03:23	GMT	6	2.420	GBP	BATE	00513988627TRLO1.1.1
12:03:25	GMT	34	2.420	GBP	BATE	00513988657TRLO1.1.1
12:03:25	GMT	507	2.420	GBP	BATE	00513988658TRLO1.1.1
12:03:25	GMT	5	2.420	GBP	XLON	00513988660TRLO1.1.1
12:03:37	GMT	1	2.418	GBP	CHIX	00513988734TRLO1.1.1
12:03:40	GMT	1	2.420	GBP	AQXE	00513988748TRLO1.1.1
12:03:43	GMT	1	2.420	GBP	AQXE	00513988768TRLO1.1.1
12:03:44	GMT	1	2.420	GBP	AQXE	00513988774TRLO1.1.1
12:04:04	GMT	105	2.418	GBP	CHIX	00513988880TRLO1.1.1
12:04:08	GMT	6	2.420	GBP	BATE	00513988899TRLO1.1.1
12:04:29	GMT	5	2.420	GBP	XLON	00513988979TRLO1.1.1
12:04:46	GMT	1	2.418	GBP	CHIX	00513989101TRLO1.1.1
12:05:00	GMT	48	2.420	GBP	AQXE	00513989211TRLO1.1.1
12:05:02	GMT	6	2.420	GBP	BATE	00513989221TRLO1.1.1
12:05:20	GMT	5	2.420	GBP	XLON	00513989314TRLO1.1.1
12:05:32	GMT	1	2.420	GBP	TRQX	00513989404TRLO1.1.1
12:05:34	GMT	1	2.420	GBP	TRQX	00513989405TRLO1.1.1
12:05:45	GMT	172	2.420	GBP	XLON	00513989456TRLO1.1.1
12:05:45	GMT	267	2.420	GBP	XLON	00513989455TRLO1.1.1
12:05:50	GMT	1	2.418	GBP	CHIX	00513989469TRLO1.1.1
12:05:51	GMT	24	2.420	GBP	BATE	00513989475TRLO1.1.1
12:05:51	GMT	536	2.420	GBP	BATE	00513989476TRLO1.1.1
12:06:22	GMT	1	2.416	GBP	CHIX	00513989610TRLO1.1.1
12:06:37	GMT	6	2.418	GBP	BATE	00513989700TRLO1.1.1
12:06:52	GMT	5	2.416	GBP	XLON	00513989822TRLO1.1.1
12:07:24	GMT	42	2.418	GBP	TRQX	00513990015TRLO1.1.1
12:07:39	GMT	1	2.416	GBP	CHIX	00513990124TRLO1.1.1
12:07:59	GMT	6	2.418	GBP	BATE	00513990248TRLO1.1.1
12:08:05	GMT	5	2.416	GBP	XLON	00513990273TRLO1.1.1
12:09:10	GMT	6	2.418	GBP	BATE	00513990587TRLO1.1.1
12:09:19	GMT	1	2.416	GBP	CHIX	00513990635TRLO1.1.1
12:09:43	GMT	5	2.416	GBP	XLON	00513990749TRLO1.1.1
12:10:18	GMT	6	2.418	GBP	BATE	00513990970TRLO1.1.1
12:10:25	GMT	1	2.416	GBP	CHIX	00513991011TRLO1.1.1
12:10:31	GMT	5	2.416	GBP	XLON	00513991031TRLO1.1.1
12:10:45	GMT	1	2.418	GBP	TRQX	00513991113TRLO1.1.1
12:10:46	GMT	1	2.416	GBP	AQXE	00513991119TRLO1.1.1
12:10:46	GMT	1	2.416	GBP	CHIX	00513991121TRLO1.1.1
12:10:51	GMT	1	2.418	GBP	TRQX	00513991135TRLO1.1.1
12:11:01	GMT	606	2.418	GBP	BATE	00513991202TRLO1.1.1
12:11:17	GMT	617	2.416	GBP	XLON	00513991257TRLO1.1.1
12:11:35	GMT	157	2.416	GBP	CHIX	00513991337TRLO1.1.1
12:11:35	GMT	6	2.418	GBP	BATE	00513991344TRLO1.1.1
12:11:41	GMT	5	2.418	GBP	XLON	00513991373TRLO1.1.1
12:11:45	GMT	1	2.416	GBP	CHIX	00513991403TRLO1.1.1
12:11:50	GMT	40	2.416	GBP	AQXE	00513991416TRLO1.1.1
12:12:29	GMT	6	2.418	GBP	BATE	00513991606TRLO1.1.1
12:12:34	GMT	5	2.418	GBP	XLON	00513991641TRLO1.1.1
12:12:54	GMT	1	2.416	GBP	CHIX	00513991717TRLO1.1.1
12:13:13	GMT	6	2.418	GBP	BATE	00513991844TRLO1.1.1
12:13:33	GMT	102	2.418	GBP	XLON	00513991927TRLO1.1.1
12:13:33	GMT	264	2.418	GBP	XLON	00513991926TRLO1.1.1
12:13:39	GMT	29	2.418	GBP	TRQX	00513991943TRLO1.1.1
12:13:39	GMT	13	2.418	GBP	TRQX	00513991944TRLO1.1.1
12:13:45	GMT	1	2.416	GBP	CHIX	00513991962TRLO1.1.1
12:13:46	GMT	5	2.418	GBP	XLON	00513991965TRLO1.1.1
12:14:14	GMT	6	2.418	GBP	BATE	00513992104TRLO1.1.1
12:14:16	GMT	1	2.416	GBP	AQXE	00513992115TRLO1.1.1
12:14:19	GMT	1	2.416	GBP	AQXE	00513992124TRLO1.1.1
12:14:19	GMT	1	2.416	GBP	CHIX	00513992125TRLO1.1.1
12:14:21	GMT	1	2.416	GBP	AQXE	00513992140TRLO1.1.1
12:14:26	GMT	5	2.418	GBP	XLON	00513992174TRLO1.1.1
12:15:01	GMT	45	2.412	GBP	AQXE	00513992316TRLO1.1.1
12:15:04	GMT	1	2.412	GBP	CHIX	00513992338TRLO1.1.1
12:15:41	GMT	6	2.412	GBP	BATE	00513992505TRLO1.1.1
12:15:42	GMT	146	2.412	GBP	CHIX	00513992514TRLO1.1.1
12:15:50	GMT	5	2.410	GBP	XLON	00513992575TRLO1.1.1
12:16:00	GMT	591	2.412	GBP	BATE	00513992662TRLO1.1.1
12:17:00	GMT	1	2.412	GBP	CHIX	00513992935TRLO1.1.1
12:17:05	GMT	38	2.412	GBP	TRQX	00513992950TRLO1.1.1
12:17:11	GMT	5	2.412	GBP	XLON	00513992977TRLO1.1.1
12:17:12	GMT	6	2.412	GBP	BATE	00513992986TRLO1.1.1
12:18:05	GMT	1	2.410	GBP	CHIX	00513993318TRLO1.1.1
12:18:08	GMT	6	2.412	GBP	BATE	00513993324TRLO1.1.1
12:18:32	GMT	1	2.412	GBP	TRQX	00513993457TRLO1.1.1
12:18:34	GMT	1	2.412	GBP	TRQX	00513993468TRLO1.1.1
12:18:51	GMT	1	2.410	GBP	CHIX	00513993535TRLO1.1.1
12:18:59	GMT	5	2.412	GBP	XLON	00513993568TRLO1.1.1
12:19:06	GMT	406	2.412	GBP	XLON	00513993615TRLO1.1.1
12:19:32	GMT	6	2.414	GBP	BATE	00513993771TRLO1.1.1
12:19:49	GMT	5	2.412	GBP	XLON	00513993867TRLO1.1.1
12:20:03	GMT	1	2.412	GBP	CHIX	00513993924TRLO1.1.1
12:24:26	GMT	330	2.414	GBP	XLON	00513995308TRLO1.1.1
12:24:37	GMT	5	2.420	GBP	XLON	00513995340TRLO1.1.1
12:26:05	GMT	1	2.422	GBP	AQXE	00513995885TRLO1.1.1
12:26:05	GMT	1	2.422	GBP	CHIX	00513995886TRLO1.1.1
12:26:05	GMT	55	2.422	GBP	AQXE	00513995884TRLO1.1.1
12:26:05	GMT	6	2.422	GBP	BATE	00513995888TRLO1.1.1
12:26:05	GMT	457	2.422	GBP	BATE	00513995887TRLO1.1.1
12:27:17	GMT	129	2.422	GBP	CHIX	00513996249TRLO1.1.1
12:27:30	GMT	1	2.422	GBP	CHIX	00513996330TRLO1.1.1
12:27:37	GMT	6	2.422	GBP	BATE	00513996414TRLO1.1.1
12:27:45	GMT	5	2.422	GBP	XLON	00513996444TRLO1.1.1
12:29:22	GMT	182	2.422	GBP	BATE	00513996862TRLO1.1.1
12:29:22	GMT	222	2.422	GBP	BATE	00513996861TRLO1.1.1
12:29:29	GMT	6	2.422	GBP	BATE	00513996909TRLO1.1.1
12:29:33	GMT	36	2.420	GBP	TRQX	00513996928TRLO1.1.1
12:29:52	GMT	1	2.422	GBP	CHIX	00513997005TRLO1.1.1
12:30:40	GMT	1	2.420	GBP	TRQX	00513997278TRLO1.1.1
12:30:41	GMT	1	2.422	GBP	CHIX	00513997285TRLO1.1.1
12:30:46	GMT	1	2.420	GBP	TRQX	00513997296TRLO1.1.1
12:30:48	GMT	5	2.422	GBP	XLON	00513997299TRLO1.1.1
12:31:04	GMT	6	2.422	GBP	BATE	00513997401TRLO1.1.1
12:31:13	GMT	5	2.422	GBP	XLON	00513997474TRLO1.1.1
12:32:12	GMT	1	2.422	GBP	CHIX	00513997852TRLO1.1.1
12:32:24	GMT	6	2.422	GBP	BATE	00513997900TRLO1.1.1
12:32:30	GMT	368	2.422	GBP	BATE	00513997921TRLO1.1.1
12:32:41	GMT	5	2.422	GBP	XLON	00513997974TRLO1.1.1
12:32:43	GMT	1	2.422	GBP	AQXE	00513997981TRLO1.1.1
12:32:45	GMT	1	2.422	GBP	AQXE	00513997985TRLO1.1.1
12:32:46	GMT	1	2.422	GBP	AQXE	00513997987TRLO1.1.1
12:32:51	GMT	1	2.422	GBP	CHIX	00513998006TRLO1.1.1
12:33:05	GMT	40	2.422	GBP	AQXE	00513998076TRLO1.1.1
12:33:22	GMT	243	2.422	GBP	XLON	00513998140TRLO1.1.1
12:33:22	GMT	317	2.422	GBP	XLON	00513998141TRLO1.1.1
12:33:33	GMT	6	2.422	GBP	BATE	00513998205TRLO1.1.1
12:33:41	GMT	1	2.422	GBP	CHIX	00513998241TRLO1.1.1
12:33:44	GMT	5	2.422	GBP	XLON	00513998245TRLO1.1.1
12:34:07	GMT	6	2.422	GBP	BATE	00513998333TRLO1.1.1
12:34:20	GMT	45	2.420	GBP	TRQX	00513998393TRLO1.1.1
12:34:24	GMT	1	2.422	GBP	CHIX	00513998415TRLO1.1.1
12:35:05	GMT	135	2.422	GBP	CHIX	00513998633TRLO1.1.1
12:35:06	GMT	5	2.422	GBP	XLON	00513998647TRLO1.1.1
12:35:30	GMT	6	2.422	GBP	BATE	00513998754TRLO1.1.1
12:35:36	GMT	442	2.422	GBP	BATE	00513998778TRLO1.1.1
12:36:04	GMT	5	2.422	GBP	XLON	00513998891TRLO1.1.1
12:36:58	GMT	1	2.420	GBP	CHIX	00513999169TRLO1.1.1
12:38:30	GMT	1	2.412	GBP	CHIX	00513999674TRLO1.1.1
12:38:53	GMT	6	2.412	GBP	BATE	00513999759TRLO1.1.1
12:39:17	GMT	5	2.412	GBP	XLON	00513999866TRLO1.1.1
12:40:39	GMT	1	2.412	GBP	CHIX	00514000189TRLO1.1.1
12:41:53	GMT	1	2.412	GBP	TRQX	00514000539TRLO1.1.1
12:41:53	GMT	1	2.412	GBP	TRQX	00514000540TRLO1.1.1
12:41:55	GMT	6	2.412	GBP	BATE	00514000544TRLO1.1.1
12:42:02	GMT	5	2.412	GBP	XLON	00514000573TRLO1.1.1
12:42:19	GMT	1	2.412	GBP	CHIX	00514000685TRLO1.1.1
12:43:05	GMT	6	2.412	GBP	BATE	00514000931TRLO1.1.1
12:43:41	GMT	125	2.412	GBP	CHIX	00514001078TRLO1.1.1
12:43:43	GMT	540	2.412	GBP	XLON	00514001083TRLO1.1.1
12:43:57	GMT	49	2.412	GBP	AQXE	00514001155TRLO1.1.1
12:44:01	GMT	1	2.412	GBP	AQXE	00514001182TRLO1.1.1
12:45:38	GMT	5	2.412	GBP	XLON	00514001680TRLO1.1.1
12:45:48	GMT	6	2.412	GBP	BATE	00514001728TRLO1.1.1
12:46:01	GMT	1	2.408	GBP	CHIX	00514001793TRLO1.1.1
12:46:13	GMT	5	2.410	GBP	XLON	00514001865TRLO1.1.1
12:47:01	GMT	1	2.408	GBP	CHIX	00514002165TRLO1.1.1
12:47:11	GMT	712	2.410	GBP	BATE	00514002229TRLO1.1.1
12:48:30	GMT	41	2.412	GBP	TRQX	00514002687TRLO1.1.1
12:48:47	GMT	5	2.410	GBP	XLON	00514002743TRLO1.1.1
12:49:02	GMT	102	2.410	GBP	XLON	00514002959TRLO1.1.1
12:49:02	GMT	321	2.410	GBP	XLON	00514002958TRLO1.1.1
12:49:02	GMT	6	2.406	GBP	BATE	00514002960TRLO1.1.1
12:49:02	GMT	1	2.406	GBP	CHIX	00514002961TRLO1.1.1
12:49:45	GMT	1	2.406	GBP	CHIX	00514003193TRLO1.1.1
12:50:22	GMT	5	2.408	GBP	XLON	00514003424TRLO1.1.1
12:50:26	GMT	6	2.406	GBP	BATE	00514003445TRLO1.1.1
12:50:39	GMT	6	2.406	GBP	BATE	00514003518TRLO1.1.1
12:50:44	GMT	1	2.408	GBP	TRQX	00514003530TRLO1.1.1
12:50:48	GMT	1	2.408	GBP	TRQX	00514003545TRLO1.1.1
12:50:58	GMT	1	2.406	GBP	AQXE	00514003577TRLO1.1.1
12:50:59	GMT	1	2.406	GBP	AQXE	00514003587TRLO1.1.1
12:51:02	GMT	1	2.406	GBP	AQXE	00514003606TRLO1.1.1
12:51:26	GMT	1	2.402	GBP	CHIX	00514003728TRLO1.1.1
12:51:45	GMT	5	2.404	GBP	XLON	00514003842TRLO1.1.1
12:51:47	GMT	6	2.404	GBP	BATE	00514003852TRLO1.1.1
12:51:53	GMT	1	2.402	GBP	CHIX	00514003876TRLO1.1.1
12:52:01	GMT	132	2.404	GBP	BATE	00514003915TRLO1.1.1
12:52:01	GMT	387	2.404	GBP	BATE	00514003916TRLO1.1.1
12:52:04	GMT	5	2.404	GBP	XLON	00514003952TRLO1.1.1
12:52:23	GMT	58	2.406	GBP	AQXE	00514004031TRLO1.1.1
12:53:19	GMT	138	2.408	GBP	CHIX	00514004283TRLO1.1.1
12:53:20	GMT	1	2.408	GBP	CHIX	00514004295TRLO1.1.1
12:53:21	GMT	42	2.408	GBP	TRQX	00514004302TRLO1.1.1
12:53:26	GMT	1	2.408	GBP	CHIX	00514004330TRLO1.1.1
12:54:54	GMT	1	2.408	GBP	CHIX	00514004674TRLO1.1.1
12:55:25	GMT	1	2.416	GBP	CHIX	00514004805TRLO1.1.1
12:55:27	GMT	6	2.416	GBP	BATE	00514004813TRLO1.1.1
12:55:28	GMT	6	2.416	GBP	BATE	00514004816TRLO1.1.1
12:55:29	GMT	5	2.414	GBP	XLON	00514004825TRLO1.1.1
12:55:30	GMT	5	2.414	GBP	XLON	00514004832TRLO1.1.1
12:55:30	GMT	431	2.414	GBP	XLON	00514004831TRLO1.1.1
12:55:34	GMT	6	2.414	GBP	BATE	00514004840TRLO1.1.1
12:56:00	GMT	6	2.414	GBP	BATE	00514004944TRLO1.1.1
12:56:07	GMT	5	2.412	GBP	XLON	00514005012TRLO1.1.1
12:56:08	GMT	371	2.414	GBP	BATE	00514005031TRLO1.1.1
12:56:13	GMT	5	2.414	GBP	XLON	00514005045TRLO1.1.1
12:56:44	GMT	1	2.414	GBP	CHIX	00514005197TRLO1.1.1
12:58:49	GMT	5	2.416	GBP	XLON	00514005902TRLO1.1.1
12:58:50	GMT	1	2.416	GBP	TRQX	00514005912TRLO1.1.1
12:58:52	GMT	1	2.416	GBP	CHIX	00514005915TRLO1.1.1
12:59:45	GMT	6	2.416	GBP	BATE	00514006221TRLO1.1.1
12:59:45	GMT	6	2.416	GBP	BATE	00514006222TRLO1.1.1
12:59:45	GMT	54	2.416	GBP	BATE	00514006223TRLO1.1.1
12:59:45	GMT	1	2.416	GBP	CHIX	00514006226TRLO1.1.1
12:59:45	GMT	6	2.416	GBP	BATE	00514006225TRLO1.1.1
12:59:45	GMT	426	2.416	GBP	BATE	00514006224TRLO1.1.1
12:59:45	GMT	1	2.416	GBP	CHIX	00514006228TRLO1.1.1
12:59:45	GMT	1	2.416	GBP	TRQX	00514006229TRLO1.1.1
12:59:45	GMT	50	2.416	GBP	TRQX	00514006227TRLO1.1.1
12:59:45	GMT	5	2.416	GBP	XLON	00514006231TRLO1.1.1
12:59:45	GMT	458	2.416	GBP	XLON	00514006230TRLO1.1.1
13:00:19	GMT	139	2.416	GBP	CHIX	00514006451TRLO1.1.1
13:01:49	GMT	6	2.416	GBP	BATE	00514007183TRLO1.1.1
13:02:01	GMT	1	2.416	GBP	CHIX	00514007245TRLO1.1.1
13:02:14	GMT	5	2.414	GBP	XLON	00514007329TRLO1.1.1
13:02:20	GMT	1	2.412	GBP	AQXE	00514007381TRLO1.1.1
13:02:20	GMT	51	2.412	GBP	AQXE	00514007382TRLO1.1.1
13:02:34	GMT	5	2.414	GBP	XLON	00514007462TRLO1.1.1
13:03:10	GMT	257	2.416	GBP	BATE	00514007607TRLO1.1.1
13:03:10	GMT	112	2.416	GBP	BATE	00514007608TRLO1.1.1
13:03:12	GMT	433	2.414	GBP	XLON	00514007611TRLO1.1.1
13:03:18	GMT	1	2.412	GBP	CHIX	00514007646TRLO1.1.1
13:04:15	GMT	1	2.412	GBP	AQXE	00514007934TRLO1.1.1
13:04:15	GMT	1	2.412	GBP	AQXE	00514007935TRLO1.1.1
13:04:17	GMT	1	2.412	GBP	AQXE	00514007946TRLO1.1.1
13:06:08	GMT	50	2.412	GBP	AQXE	00514008442TRLO1.1.1
13:06:08	GMT	6	2.414	GBP	BATE	00514008441TRLO1.1.1
13:06:08	GMT	126	2.412	GBP	CHIX	00514008443TRLO1.1.1
13:06:26	GMT	5	2.414	GBP	XLON	00514008538TRLO1.1.1
13:07:13	GMT	1	2.412	GBP	CHIX	00514008932TRLO1.1.1
13:07:39	GMT	1	2.412	GBP	TRQX	00514009164TRLO1.1.1
13:07:39	GMT	1	2.412	GBP	TRQX	00514009169TRLO1.1.1
13:08:05	GMT	1	2.412	GBP	CHIX	00514009328TRLO1.1.1
13:08:45	GMT	6	2.414	GBP	BATE	00514009550TRLO1.1.1
13:09:01	GMT	6	2.414	GBP	BATE	00514009619TRLO1.1.1
13:09:53	GMT	39	2.412	GBP	TRQX	00514009967TRLO1.1.1
13:09:53	GMT	3	2.412	GBP	TRQX	00514009968TRLO1.1.1
13:10:44	GMT	1	2.412	GBP	CHIX	00514010235TRLO1.1.1
13:11:27	GMT	6	2.414	GBP	BATE	00514010477TRLO1.1.1
13:11:49	GMT	411	2.414	GBP	BATE	00514010700TRLO1.1.1
13:14:09	GMT	10	2.414	GBP	XLON	00514011648TRLO1.1.1
13:14:09	GMT	98	2.414	GBP	XLON	00514011646TRLO1.1.1
13:14:09	GMT	19	2.414	GBP	XLON	00514011649TRLO1.1.1
13:15:14	GMT	5	2.414	GBP	XLON	00514012006TRLO1.1.1
13:15:14	GMT	282	2.414	GBP	XLON	00514012005TRLO1.1.1
13:15:14	GMT	5	2.414	GBP	XLON	00514012007TRLO1.1.1
13:15:14	GMT	5	2.414	GBP	XLON	00514012008TRLO1.1.1
13:15:14	GMT	5	2.414	GBP	XLON	00514012009TRLO1.1.1
13:15:14	GMT	6	2.414	GBP	BATE	00514012010TRLO1.1.1
13:15:14	GMT	1	2.414	GBP	CHIX	00514012011TRLO1.1.1
13:15:14	GMT	1	2.414	GBP	CHIX	00514012012TRLO1.1.1
13:15:14	GMT	1	2.414	GBP	CHIX	00514012013TRLO1.1.1
13:15:24	GMT	29	2.414	GBP	BATE	00514012072TRLO1.1.1
13:15:24	GMT	391	2.414	GBP	BATE	00514012073TRLO1.1.1
13:16:09	GMT	138	2.414	GBP	CHIX	00514012296TRLO1.1.1
13:16:51	GMT	6	2.414	GBP	BATE	00514012490TRLO1.1.1
13:16:51	GMT	6	2.414	GBP	BATE	00514012492TRLO1.1.1
13:16:54	GMT	5	2.414	GBP	XLON	00514012511TRLO1.1.1
13:17:27	GMT	1	2.414	GBP	CHIX	00514012692TRLO1.1.1
13:17:55	GMT	1	2.412	GBP	AQXE	00514012793TRLO1.1.1
13:17:55	GMT	46	2.412	GBP	AQXE	00514012794TRLO1.1.1
13:17:55	GMT	1	2.414	GBP	CHIX	00514012795TRLO1.1.1
13:18:41	GMT	41	2.412	GBP	TRQX	00514012978TRLO1.1.1
13:19:00	GMT	6	2.414	GBP	BATE	00514013108TRLO1.1.1
13:19:24	GMT	1	2.412	GBP	TRQX	00514013230TRLO1.1.1
13:19:25	GMT	1	2.412	GBP	TRQX	00514013232TRLO1.1.1
13:19:29	GMT	5	2.412	GBP	XLON	00514013239TRLO1.1.1
13:19:42	GMT	5	2.412	GBP	XLON	00514013316TRLO1.1.1
13:20:37	GMT	1	2.414	GBP	CHIX	00514013625TRLO1.1.1
13:20:41	GMT	462	2.414	GBP	BATE	00514013642TRLO1.1.1
13:20:48	GMT	546	2.412	GBP	XLON	00514013684TRLO1.1.1
13:20:52	GMT	1	2.414	GBP	CHIX	00514013694TRLO1.1.1
13:21:20	GMT	6	2.412	GBP	BATE	00514013832TRLO1.1.1
13:21:35	GMT	5	2.414	GBP	XLON	00514013903TRLO1.1.1
13:22:29	GMT	62	2.414	GBP	CHIX	00514014184TRLO1.1.1
13:22:29	GMT	53	2.414	GBP	CHIX	00514014185TRLO1.1.1
13:22:48	GMT	1	2.414	GBP	CHIX	00514014277TRLO1.1.1
13:23:59	GMT	1	2.414	GBP	CHIX	00514014807TRLO1.1.1
13:23:59	GMT	5	2.414	GBP	XLON	00514014808TRLO1.1.1
13:24:36	GMT	46	2.414	GBP	TRQX	00514015012TRLO1.1.1
13:24:52	GMT	5	2.414	GBP	XLON	00514015142TRLO1.1.1
13:25:06	GMT	5	2.414	GBP	XLON	00514015211TRLO1.1.1
13:25:12	GMT	1	2.414	GBP	CHIX	00514015269TRLO1.1.1
13:25:22	GMT	540	2.414	GBP	XLON	00514015347TRLO1.1.1
13:25:34	GMT	1	2.414	GBP	CHIX	00514015401TRLO1.1.1
13:27:42	GMT	1	2.414	GBP	TRQX	00514016230TRLO1.1.1
13:27:42	GMT	1	2.414	GBP	TRQX	00514016231TRLO1.1.1
13:27:43	GMT	5	2.416	GBP	XLON	00514016235TRLO1.1.1
13:28:32	GMT	1	2.416	GBP	CHIX	00514016540TRLO1.1.1
13:28:46	GMT	1	2.416	GBP	CHIX	00514016642TRLO1.1.1
13:28:58	GMT	134	2.416	GBP	CHIX	00514016694TRLO1.1.1
13:29:02	GMT	6	2.412	GBP	BATE	00514016733TRLO1.1.1
13:29:02	GMT	6	2.412	GBP	BATE	00514016734TRLO1.1.1
13:29:02	GMT	150	2.412	GBP	BATE	00514016735TRLO1.1.1
13:29:02	GMT	6	2.412	GBP	BATE	00514016736TRLO1.1.1
13:29:02	GMT	20	2.412	GBP	BATE	00514016739TRLO1.1.1
13:29:48	GMT	50	2.412	GBP	BATE	00514017038TRLO1.1.1
13:30:07	GMT	5	2.416	GBP	XLON	00514017212TRLO1.1.1
13:31:14	GMT	1	2.416	GBP	CHIX	00514017710TRLO1.1.1
13:31:21	GMT	33	2.414	GBP	TRQX	00514017777TRLO1.1.1
13:31:22	GMT	1	2.416	GBP	CHIX	00514017783TRLO1.1.1
13:31:33	GMT	5	2.416	GBP	XLON	00514017840TRLO1.1.1
13:31:40	GMT	40	2.416	GBP	XLON	00514017902TRLO1.1.1
13:31:40	GMT	75	2.416	GBP	XLON	00514017903TRLO1.1.1
13:31:40	GMT	351	2.416	GBP	XLON	00514017901TRLO1.1.1
13:31:46	GMT	5	2.416	GBP	XLON	00514017931TRLO1.1.1
13:32:40	GMT	6	2.412	GBP	BATE	00514018218TRLO1.1.1
13:32:40	GMT	183	2.412	GBP	BATE	00514018216TRLO1.1.1
13:32:40	GMT	378	2.412	GBP	BATE	00514018217TRLO1.1.1
13:32:40	GMT	6	2.412	GBP	BATE	00514018219TRLO1.1.1
13:32:40	GMT	6	2.412	GBP	BATE	00514018220TRLO1.1.1
13:32:40	GMT	6	2.412	GBP	BATE	00514018221TRLO1.1.1
13:32:40	GMT	1	2.412	GBP	AQXE	00514018223TRLO1.1.1
13:32:40	GMT	1	2.412	GBP	AQXE	00514018224TRLO1.1.1
13:32:40	GMT	46	2.412	GBP	AQXE	00514018222TRLO1.1.1
13:32:40	GMT	1	2.412	GBP	AQXE	00514018225TRLO1.1.1
13:32:40	GMT	1	2.412	GBP	AQXE	00514018226TRLO1.1.1
13:32:40	GMT	46	2.412	GBP	AQXE	00514018227TRLO1.1.1
13:34:00	GMT	1	2.412	GBP	CHIX	00514018783TRLO1.1.1
13:34:00	GMT	1	2.412	GBP	CHIX	00514018784TRLO1.1.1
13:34:00	GMT	5	2.412	GBP	XLON	00514018785TRLO1.1.1
13:34:56	GMT	1	2.412	GBP	TRQX	00514019076TRLO1.1.1
13:34:56	GMT	116	2.412	GBP	CHIX	00514019075TRLO1.1.1
13:34:56	GMT	1	2.412	GBP	TRQX	00514019077TRLO1.1.1
13:34:56	GMT	5	2.412	GBP	XLON	00514019078TRLO1.1.1
13:35:14	GMT	1	2.412	GBP	CHIX	00514019316TRLO1.1.1
13:35:14	GMT	366	2.412	GBP	XLON	00514019317TRLO1.1.1
13:35:15	GMT	1	2.412	GBP	CHIX	00514019332TRLO1.1.1
13:35:15	GMT	46	2.412	GBP	AQXE	00514019333TRLO1.1.1
13:37:19	GMT	1	2.412	GBP	AQXE	00514020081TRLO1.1.1
13:37:19	GMT	1	2.412	GBP	AQXE	00514020082TRLO1.1.1
13:37:19	GMT	1	2.412	GBP	AQXE	00514020083TRLO1.1.1
13:37:19	GMT	5	2.412	GBP	XLON	00514020084TRLO1.1.1
13:38:55	GMT	1	2.412	GBP	CHIX	00514020858TRLO1.1.1
13:38:55	GMT	1	2.412	GBP	CHIX	00514020859TRLO1.1.1
13:38:55	GMT	40	2.412	GBP	TRQX	00514020860TRLO1.1.1
13:38:55	GMT	5	2.412	GBP	XLON	00514020861TRLO1.1.1
13:40:50	GMT	6	2.410	GBP	BATE	00514021412TRLO1.1.1
13:40:50	GMT	6	2.410	GBP	BATE	00514021413TRLO1.1.1
13:40:50	GMT	6	2.410	GBP	BATE	00514021414TRLO1.1.1
13:40:50	GMT	6	2.410	GBP	BATE	00514021416TRLO1.1.1
13:40:50	GMT	701	2.410	GBP	BATE	00514021415TRLO1.1.1
13:40:50	GMT	6	2.410	GBP	BATE	00514021417TRLO1.1.1
13:40:50	GMT	473	2.410	GBP	BATE	00514021418TRLO1.1.1
13:40:50	GMT	5	2.412	GBP	XLON	00514021419TRLO1.1.1
13:41:41	GMT	1	2.412	GBP	CHIX	00514021728TRLO1.1.1
13:41:48	GMT	1	2.412	GBP	CHIX	00514021756TRLO1.1.1
13:42:30	GMT	5	2.412	GBP	XLON	00514021927TRLO1.1.1
13:43:05	GMT	40	2.412	GBP	AQXE	00514022106TRLO1.1.1
13:43:10	GMT	6	2.412	GBP	BATE	00514022120TRLO1.1.1
13:43:26	GMT	6	2.412	GBP	BATE	00514022208TRLO1.1.1
13:43:32	GMT	6	2.412	GBP	BATE	00514022277TRLO1.1.1
13:43:53	GMT	395	2.412	GBP	XLON	00514022400TRLO1.1.1
13:43:59	GMT	5	2.412	GBP	XLON	00514022440TRLO1.1.1
13:44:32	GMT	172	2.412	GBP	CHIX	00514022648TRLO1.1.1
13:44:39	GMT	1	2.412	GBP	TRQX	00514022713TRLO1.1.1
13:44:41	GMT	1	2.412	GBP	AQXE	00514022719TRLO1.1.1
13:44:42	GMT	1	2.412	GBP	CHIX	00514022723TRLO1.1.1
13:44:42	GMT	1	2.412	GBP	TRQX	00514022724TRLO1.1.1
13:44:43	GMT	1	2.412	GBP	CHIX	00514022728TRLO1.1.1
13:44:43	GMT	5	2.412	GBP	XLON	00514022730TRLO1.1.1
13:45:41	GMT	40	2.412	GBP	TRQX	00514023112TRLO1.1.1
13:47:19	GMT	6	2.410	GBP	BATE	00514023684TRLO1.1.1
13:47:19	GMT	363	2.410	GBP	XLON	00514023685TRLO1.1.1
13:47:28	GMT	5	2.410	GBP	XLON	00514023750TRLO1.1.1
13:48:05	GMT	523	2.410	GBP	BATE	00514024029TRLO1.1.1
13:48:34	GMT	1	2.410	GBP	CHIX	00514024233TRLO1.1.1
13:48:40	GMT	1	2.410	GBP	CHIX	00514024254TRLO1.1.1
13:49:09	GMT	6	2.410	GBP	BATE	00514024484TRLO1.1.1
13:50:00	GMT	6	2.404	GBP	BATE	00514024990TRLO1.1.1
13:50:12	GMT	5	2.404	GBP	XLON	00514025082TRLO1.1.1
13:50:54	GMT	52	2.406	GBP	AQXE	00514025283TRLO1.1.1
13:52:17	GMT	6	2.404	GBP	BATE	00514025715TRLO1.1.1
13:52:33	GMT	1	2.402	GBP	CHIX	00514025844TRLO1.1.1
13:52:38	GMT	1	2.402	GBP	CHIX	00514026013TRLO1.1.1
13:53:50	GMT	5	2.398	GBP	XLON	00514026413TRLO1.1.1
13:54:02	GMT	5	2.400	GBP	XLON	00514026496TRLO1.1.1
13:54:08	GMT	90	2.402	GBP	CHIX	00514026534TRLO1.1.1
13:54:08	GMT	38	2.402	GBP	CHIX	00514026535TRLO1.1.1
13:54:20	GMT	40	2.400	GBP	TRQX	00514026591TRLO1.1.1
13:55:04	GMT	148	2.402	GBP	BATE	00514026898TRLO1.1.1
13:55:04	GMT	227	2.402	GBP	BATE	00514026897TRLO1.1.1
13:55:53	GMT	6	2.402	GBP	BATE	00514027157TRLO1.1.1
13:56:03	GMT	1	2.400	GBP	CHIX	00514027197TRLO1.1.1
13:56:05	GMT	1	2.400	GBP	AQXE	00514027205TRLO1.1.1
13:56:09	GMT	1	2.400	GBP	AQXE	00514027217TRLO1.1.1
13:56:12	GMT	1	2.400	GBP	CHIX	00514027228TRLO1.1.1
13:56:12	GMT	1	2.400	GBP	AQXE	00514027229TRLO1.1.1
13:56:36	GMT	1	2.400	GBP	TRQX	00514027392TRLO1.1.1
13:56:41	GMT	1	2.400	GBP	TRQX	00514027452TRLO1.1.1
13:57:04	GMT	5	2.402	GBP	XLON	00514027603TRLO1.1.1
13:57:04	GMT	425	2.402	GBP	XLON	00514027604TRLO1.1.1
13:57:09	GMT	5	2.402	GBP	XLON	00514027650TRLO1.1.1
13:57:27	GMT	6	2.400	GBP	BATE	00514027761TRLO1.1.1
13:58:13	GMT	6	2.400	GBP	BATE	00514028084TRLO1.1.1
13:58:18	GMT	5	2.402	GBP	XLON	00514028131TRLO1.1.1
13:59:02	GMT	1	2.400	GBP	CHIX	00514028437TRLO1.1.1
13:59:14	GMT	1	2.400	GBP	CHIX	00514028551TRLO1.1.1
13:59:48	GMT	6	2.400	GBP	BATE	00514028789TRLO1.1.1
14:00:07	GMT	5	2.400	GBP	XLON	00514028908TRLO1.1.1
14:00:32	GMT	286	2.400	GBP	BATE	00514029105TRLO1.1.1
14:00:32	GMT	384	2.400	GBP	BATE	00514029106TRLO1.1.1
14:00:39	GMT	5	2.400	GBP	XLON	00514029214TRLO1.1.1
14:00:56	GMT	1	2.400	GBP	CHIX	00514029357TRLO1.1.1
14:01:15	GMT	1	2.400	GBP	CHIX	00514029479TRLO1.1.1
14:01:15	GMT	46	2.400	GBP	AQXE	00514029478TRLO1.1.1
14:01:39	GMT	119	2.400	GBP	CHIX	00514029620TRLO1.1.1
14:01:39	GMT	5	2.400	GBP	XLON	00514029623TRLO1.1.1
14:01:39	GMT	6	2.400	GBP	BATE	00514029621TRLO1.1.1
14:01:39	GMT	23	2.400	GBP	CHIX	00514029622TRLO1.1.1
14:01:39	GMT	1	2.400	GBP	AQXE	00514029627TRLO1.1.1
14:01:43	GMT	40	2.402	GBP	TRQX	00514029648TRLO1.1.1
14:02:12	GMT	6	2.400	GBP	BATE	00514029849TRLO1.1.1
14:02:17	GMT	704	2.400	GBP	XLON	00514029884TRLO1.1.1
14:02:30	GMT	1	2.400	GBP	CHIX	00514029937TRLO1.1.1
14:02:51	GMT	1	2.400	GBP	CHIX	00514030101TRLO1.1.1
14:02:51	GMT	347	2.400	GBP	BATE	00514030102TRLO1.1.1
14:02:51	GMT	5	2.400	GBP	XLON	00514030104TRLO1.1.1
14:02:51	GMT	6	2.400	GBP	BATE	00514030103TRLO1.1.1
14:03:16	GMT	1	2.402	GBP	TRQX	00514030243TRLO1.1.1
14:03:17	GMT	1	2.402	GBP	TRQX	00514030273TRLO1.1.1
14:03:52	GMT	5	2.402	GBP	XLON	00514030491TRLO1.1.1
14:04:10	GMT	5	2.402	GBP	XLON	00514030630TRLO1.1.1
14:04:11	GMT	1	2.400	GBP	CHIX	00514030637TRLO1.1.1
14:04:11	GMT	1	2.400	GBP	CHIX	00514030638TRLO1.1.1
14:04:11	GMT	52	2.400	GBP	AQXE	00514030636TRLO1.1.1
14:04:11	GMT	6	2.400	GBP	BATE	00514030639TRLO1.1.1
14:04:42	GMT	1	2.394	GBP	AQXE	00514030901TRLO1.1.1
14:04:42	GMT	13	2.394	GBP	AQXE	00514030902TRLO1.1.1
14:04:42	GMT	1	2.394	GBP	AQXE	00514030905TRLO1.1.1
14:04:42	GMT	2	2.394	GBP	AQXE	00514030904TRLO1.1.1
14:04:42	GMT	3	2.394	GBP	AQXE	00514030903TRLO1.1.1
14:04:42	GMT	1	2.394	GBP	AQXE	00514030906TRLO1.1.1
14:04:42	GMT	1	2.394	GBP	AQXE	00514030908TRLO1.1.1
14:04:42	GMT	5	2.394	GBP	XLON	00514030907TRLO1.1.1
14:04:42	GMT	1	2.394	GBP	AQXE	00514030909TRLO1.1.1
14:04:42	GMT	1	2.394	GBP	AQXE	00514030910TRLO1.1.1
14:04:42	GMT	5	2.394	GBP	XLON	00514030912TRLO1.1.1
14:04:42	GMT	40	2.394	GBP	XLON	00514030913TRLO1.1.1
14:04:42	GMT	160	2.394	GBP	XLON	00514030911TRLO1.1.1
14:04:42	GMT	5	2.394	GBP	XLON	00514030915TRLO1.1.1
14:04:42	GMT	5	2.394	GBP	XLON	00514030916TRLO1.1.1
14:04:42	GMT	65	2.394	GBP	XLON	00514030914TRLO1.1.1
14:04:42	GMT	5	2.394	GBP	XLON	00514030917TRLO1.1.1
14:04:43	GMT	1	2.394	GBP	CHIX	00514030918TRLO1.1.1
14:04:43	GMT	12	2.394	GBP	BATE	00514030920TRLO1.1.1
14:04:43	GMT	36	2.394	GBP	CHIX	00514030919TRLO1.1.1
14:04:43	GMT	1	2.394	GBP	CHIX	00514030922TRLO1.1.1
14:04:43	GMT	1	2.394	GBP	CHIX	00514030923TRLO1.1.1
14:04:43	GMT	10	2.394	GBP	CHIX	00514030924TRLO1.1.1
14:04:43	GMT	180	2.394	GBP	BATE	00514030921TRLO1.1.1
14:04:43	GMT	1	2.394	GBP	CHIX	00514030925TRLO1.1.1
14:04:43	GMT	1	2.394	GBP	CHIX	00514030927TRLO1.1.1
14:04:43	GMT	3	2.394	GBP	CHIX	00514030926TRLO1.1.1
14:04:43	GMT	1	2.394	GBP	CHIX	00514030928TRLO1.1.1
14:04:43	GMT	1	2.394	GBP	CHIX	00514030929TRLO1.1.1
14:04:43	GMT	1	2.394	GBP	CHIX	00514030930TRLO1.1.1
14:04:43	GMT	1	2.394	GBP	CHIX	00514030932TRLO1.1.1
14:04:43	GMT	3	2.394	GBP	CHIX	00514030931TRLO1.1.1
14:04:43	GMT	6	2.394	GBP	BATE	00514030933TRLO1.1.1
14:04:43	GMT	6	2.394	GBP	BATE	00514030934TRLO1.1.1
14:04:43	GMT	6	2.394	GBP	BATE	00514030935TRLO1.1.1
14:04:43	GMT	6	2.394	GBP	BATE	00514030936TRLO1.1.1
14:04:43	GMT	6	2.394	GBP	BATE	00514030937TRLO1.1.1
14:04:43	GMT	6	2.394	GBP	BATE	00514030939TRLO1.1.1
14:04:43	GMT	368	2.394	GBP	BATE	00514030938TRLO1.1.1
14:04:43	GMT	6	2.394	GBP	BATE	00514030941TRLO1.1.1
14:04:43	GMT	12	2.394	GBP	BATE	00514030942TRLO1.1.1
14:04:43	GMT	24	2.394	GBP	BATE	00514030943TRLO1.1.1
14:04:43	GMT	66	2.394	GBP	BATE	00514030940TRLO1.1.1
14:04:43	GMT	2	2.394	GBP	CHIX	00514030946TRLO1.1.1
14:04:43	GMT	6	2.394	GBP	BATE	00514030944TRLO1.1.1
14:04:43	GMT	6	2.394	GBP	BATE	00514030945TRLO1.1.1
14:04:43	GMT	1	2.394	GBP	CHIX	00514030947TRLO1.1.1
14:04:43	GMT	1	2.394	GBP	CHIX	00514030948TRLO1.1.1
14:04:43	GMT	1	2.394	GBP	CHIX	00514030949TRLO1.1.1
14:04:43	GMT	1	2.394	GBP	CHIX	00514030950TRLO1.1.1
14:04:43	GMT	1	2.394	GBP	TRQX	00514030951TRLO1.1.1
14:04:43	GMT	1	2.394	GBP	TRQX	00514030953TRLO1.1.1
14:04:43	GMT	10	2.394	GBP	TRQX	00514030952TRLO1.1.1
14:04:43	GMT	1	2.394	GBP	TRQX	00514030954TRLO1.1.1
14:04:43	GMT	1	2.394	GBP	TRQX	00514030955TRLO1.1.1
14:04:43	GMT	1	2.394	GBP	TRQX	00514030956TRLO1.1.1
14:04:43	GMT	1	2.394	GBP	TRQX	00514030958TRLO1.1.1
14:04:43	GMT	3	2.394	GBP	TRQX	00514030957TRLO1.1.1
14:04:43	GMT	1	2.394	GBP	TRQX	00514030959TRLO1.1.1
14:04:43	GMT	1	2.394	GBP	CHIX	00514030960TRLO1.1.1
14:04:54	GMT	6	2.390	GBP	BATE	00514031001TRLO1.1.1
14:04:55	GMT	1	2.386	GBP	AQXE	00514031003TRLO1.1.1
14:04:56	GMT	36	2.392	GBP	TRQX	00514031006TRLO1.1.1
14:04:57	GMT	5	2.386	GBP	XLON	00514031016TRLO1.1.1
14:04:57	GMT	12	2.386	GBP	BATE	00514031015TRLO1.1.1
14:05:02	GMT	5	2.386	GBP	XLON	00514031055TRLO1.1.1
14:05:48	GMT	130	2.386	GBP	CHIX	00514031351TRLO1.1.1
14:06:24	GMT	6	2.386	GBP	BATE	00514031617TRLO1.1.1
14:06:27	GMT	1	2.386	GBP	CHIX	00514031638TRLO1.1.1
14:06:48	GMT	1	2.386	GBP	CHIX	00514031803TRLO1.1.1
14:06:48	GMT	1	2.386	GBP	CHIX	00514031804TRLO1.1.1
14:06:52	GMT	5	2.382	GBP	XLON	00514031892TRLO1.1.1
14:06:56	GMT	1	2.384	GBP	TRQX	00514031958TRLO1.1.1
14:07:23	GMT	401	2.382	GBP	XLON	00514032238TRLO1.1.1
14:07:24	GMT	1	2.382	GBP	AQXE	00514032245TRLO1.1.1
14:07:42	GMT	6	2.382	GBP	BATE	00514032379TRLO1.1.1
14:07:43	GMT	1	2.382	GBP	AQXE	00514032390TRLO1.1.1
14:07:46	GMT	5	2.382	GBP	XLON	00514032412TRLO1.1.1
14:08:24	GMT	1	2.382	GBP	AQXE	00514032675TRLO1.1.1
14:09:21	GMT	6	2.382	GBP	BATE	00514033203TRLO1.1.1
14:09:49	GMT	1	2.382	GBP	CHIX	00514033330TRLO1.1.1
14:09:55	GMT	5	2.384	GBP	XLON	00514033361TRLO1.1.1
14:10:01	GMT	1	2.382	GBP	CHIX	00514033421TRLO1.1.1
14:10:06	GMT	1	2.382	GBP	CHIX	00514033476TRLO1.1.1
14:11:04	GMT	5	2.382	GBP	XLON	00514033816TRLO1.1.1
14:11:06	GMT	1	2.382	GBP	TRQX	00514033828TRLO1.1.1
14:11:11	GMT	1	2.382	GBP	TRQX	00514033847TRLO1.1.1
14:11:13	GMT	6	2.382	GBP	BATE	00514033915TRLO1.1.1
14:12:06	GMT	6	2.384	GBP	BATE	00514034494TRLO1.1.1
14:12:27	GMT	5	2.386	GBP	XLON	00514034667TRLO1.1.1
14:12:29	GMT	307	2.386	GBP	BATE	00514034674TRLO1.1.1
14:12:29	GMT	160	2.386	GBP	BATE	00514034675TRLO1.1.1
14:12:29	GMT	173	2.386	GBP	BATE	00514034676TRLO1.1.1
14:13:12	GMT	5	2.386	GBP	XLON	00514035207TRLO1.1.1
14:13:14	GMT	6	2.386	GBP	BATE	00514035228TRLO1.1.1
14:14:03	GMT	645	2.386	GBP	XLON	00514035620TRLO1.1.1
14:14:03	GMT	51	2.386	GBP	AQXE	00514035621TRLO1.1.1
14:14:17	GMT	6	2.386	GBP	BATE	00514035739TRLO1.1.1
14:14:17	GMT	1	2.384	GBP	CHIX	00514035741TRLO1.1.1
14:14:17	GMT	5	2.386	GBP	XLON	00514035740TRLO1.1.1
14:14:17	GMT	1	2.384	GBP	CHIX	00514035742TRLO1.1.1
14:14:17	GMT	125	2.384	GBP	CHIX	00514035743TRLO1.1.1
14:14:22	GMT	1	2.386	GBP	AQXE	00514035813TRLO1.1.1
14:14:22	GMT	1	2.382	GBP	TRQX	00514035814TRLO1.1.1
14:14:22	GMT	37	2.382	GBP	TRQX	00514035815TRLO1.1.1
14:14:25	GMT	1	2.382	GBP	AQXE	00514035871TRLO1.1.1
14:14:30	GMT	1	2.384	GBP	CHIX	00514035943TRLO1.1.1
14:14:37	GMT	1	2.382	GBP	CHIX	00514036036TRLO1.1.1
14:15:00	GMT	1	2.380	GBP	CHIX	00514036302TRLO1.1.1
14:15:05	GMT	6	2.382	GBP	BATE	00514036362TRLO1.1.1
14:15:23	GMT	5	2.380	GBP	XLON	00514036452TRLO1.1.1
14:15:53	GMT	5	2.380	GBP	XLON	00514036751TRLO1.1.1
14:15:54	GMT	6	2.382	GBP	BATE	00514036763TRLO1.1.1
14:16:03	GMT	35	2.378	GBP	AQXE	00514036821TRLO1.1.1
14:16:17	GMT	1	2.380	GBP	CHIX	00514036893TRLO1.1.1
14:16:21	GMT	1	2.380	GBP	CHIX	00514036938TRLO1.1.1
14:16:21	GMT	6	2.380	GBP	BATE	00514036939TRLO1.1.1
14:16:48	GMT	6	2.380	GBP	BATE	00514037122TRLO1.1.1
14:17:04	GMT	546	2.380	GBP	BATE	00514037199TRLO1.1.1
14:17:04	GMT	5	2.378	GBP	XLON	00514037200TRLO1.1.1
14:17:04	GMT	5	2.378	GBP	XLON	00514037201TRLO1.1.1
14:17:08	GMT	1	2.380	GBP	CHIX	00514037228TRLO1.1.1
14:17:10	GMT	1	2.380	GBP	CHIX	00514037243TRLO1.1.1
14:17:15	GMT	1	2.380	GBP	TRQX	00514037281TRLO1.1.1
14:17:16	GMT	1	2.380	GBP	TRQX	00514037289TRLO1.1.1
14:17:20	GMT	6	2.380	GBP	BATE	00514037431TRLO1.1.1
14:17:24	GMT	1	2.380	GBP	CHIX	00514037484TRLO1.1.1
14:17:28	GMT	5	2.378	GBP	XLON	00514037516TRLO1.1.1
14:17:48	GMT	6	2.380	GBP	BATE	00514037613TRLO1.1.1
14:17:59	GMT	47	2.380	GBP	TRQX	00514037692TRLO1.1.1
14:18:01	GMT	5	2.378	GBP	XLON	00514037707TRLO1.1.1
14:18:12	GMT	1	2.378	GBP	AQXE	00514037807TRLO1.1.1
14:18:12	GMT	1	2.378	GBP	AQXE	00514037808TRLO1.1.1
14:18:20	GMT	54	2.380	GBP	CHIX	00514037880TRLO1.1.1
14:18:20	GMT	99	2.380	GBP	CHIX	00514037881TRLO1.1.1
14:18:30	GMT	1	2.380	GBP	CHIX	00514037942TRLO1.1.1
14:18:34	GMT	1	2.378	GBP	AQXE	00514037959TRLO1.1.1
14:18:34	GMT	46	2.378	GBP	AQXE	00514037958TRLO1.1.1
14:18:38	GMT	6	2.380	GBP	BATE	00514037989TRLO1.1.1
14:18:39	GMT	1	2.380	GBP	CHIX	00514037999TRLO1.1.1
14:18:40	GMT	5	2.378	GBP	XLON	00514038006TRLO1.1.1
14:19:03	GMT	149	2.380	GBP	BATE	00514038165TRLO1.1.1
14:19:03	GMT	289	2.380	GBP	BATE	00514038166TRLO1.1.1
14:19:07	GMT	6	2.380	GBP	BATE	00514038218TRLO1.1.1
14:19:08	GMT	479	2.378	GBP	XLON	00514038220TRLO1.1.1
14:19:17	GMT	5	2.380	GBP	XLON	00514038272TRLO1.1.1
14:19:32	GMT	1	2.382	GBP	CHIX	00514038356TRLO1.1.1
14:19:32	GMT	6	2.382	GBP	BATE	00514038357TRLO1.1.1
14:19:39	GMT	5	2.388	GBP	XLON	00514038452TRLO1.1.1
14:19:42	GMT	1	2.386	GBP	CHIX	00514038463TRLO1.1.1
14:19:57	GMT	1	2.386	GBP	CHIX	00514038637TRLO1.1.1
14:20:08	GMT	6	2.388	GBP	BATE	00514038741TRLO1.1.1
14:20:12	GMT	418	2.384	GBP	XLON	00514038764TRLO1.1.1
14:20:13	GMT	5	2.384	GBP	XLON	00514038765TRLO1.1.1
14:20:26	GMT	6	2.386	GBP	BATE	00514038872TRLO1.1.1
14:20:34	GMT	1	2.386	GBP	TRQX	00514038934TRLO1.1.1
14:20:34	GMT	1	2.386	GBP	TRQX	00514038935TRLO1.1.1
14:20:36	GMT	1	2.386	GBP	TRQX	00514038957TRLO1.1.1
14:20:40	GMT	5	2.384	GBP	XLON	00514038979TRLO1.1.1
14:20:48	GMT	41	2.386	GBP	TRQX	00514039044TRLO1.1.1
14:21:01	GMT	6	2.386	GBP	BATE	00514039151TRLO1.1.1
14:21:18	GMT	5	2.386	GBP	XLON	00514039311TRLO1.1.1
14:21:25	GMT	1	2.386	GBP	CHIX	00514039363TRLO1.1.1
14:21:26	GMT	1	2.386	GBP	CHIX	00514039364TRLO1.1.1
14:21:28	GMT	316	2.386	GBP	BATE	00514039373TRLO1.1.1
14:21:28	GMT	460	2.386	GBP	BATE	00514039372TRLO1.1.1
14:21:32	GMT	1	2.386	GBP	CHIX	00514039450TRLO1.1.1
14:21:36	GMT	6	2.386	GBP	BATE	00514039483TRLO1.1.1
14:21:37	GMT	1	2.386	GBP	CHIX	00514039519TRLO1.1.1
14:21:47	GMT	1	2.386	GBP	CHIX	00514039584TRLO1.1.1
14:21:53	GMT	5	2.386	GBP	XLON	00514039633TRLO1.1.1
14:21:56	GMT	6	2.386	GBP	BATE	00514039665TRLO1.1.1
14:21:57	GMT	5	2.386	GBP	XLON	00514039671TRLO1.1.1
14:22:19	GMT	132	2.386	GBP	CHIX	00514039825TRLO1.1.1
14:22:32	GMT	6	2.386	GBP	BATE	00514039900TRLO1.1.1
14:22:39	GMT	5	2.386	GBP	XLON	00514039966TRLO1.1.1
14:22:45	GMT	6	2.386	GBP	BATE	00514040007TRLO1.1.1
14:22:53	GMT	5	2.386	GBP	XLON	00514040085TRLO1.1.1
14:23:02	GMT	36	2.386	GBP	XLON	00514040186TRLO1.1.1
14:23:02	GMT	36	2.386	GBP	XLON	00514040188TRLO1.1.1
14:23:02	GMT	220	2.386	GBP	XLON	00514040187TRLO1.1.1
14:23:03	GMT	192	2.386	GBP	XLON	00514040193TRLO1.1.1
14:23:21	GMT	6	2.386	GBP	BATE	00514040290TRLO1.1.1
14:23:30	GMT	1	2.386	GBP	CHIX	00514040370TRLO1.1.1
14:23:35	GMT	1	2.386	GBP	CHIX	00514040409TRLO1.1.1
14:23:35	GMT	5	2.386	GBP	XLON	00514040410TRLO1.1.1
14:23:51	GMT	1	2.386	GBP	CHIX	00514040474TRLO1.1.1
14:24:14	GMT	6	2.386	GBP	BATE	00514040629TRLO1.1.1
14:24:14	GMT	456	2.386	GBP	BATE	00514040630TRLO1.1.1
14:24:14	GMT	1	2.386	GBP	TRQX	00514040632TRLO1.1.1
14:24:14	GMT	1	2.386	GBP	TRQX	00514040633TRLO1.1.1
14:24:14	GMT	6	2.386	GBP	BATE	00514040631TRLO1.1.1
14:24:14	GMT	5	2.386	GBP	XLON	00514040635TRLO1.1.1
14:24:14	GMT	46	2.386	GBP	TRQX	00514040634TRLO1.1.1
14:24:21	GMT	140	2.386	GBP	CHIX	00514040681TRLO1.1.1
14:24:39	GMT	1	2.386	GBP	CHIX	00514040805TRLO1.1.1
14:24:39	GMT	1	2.386	GBP	CHIX	00514040806TRLO1.1.1
14:24:39	GMT	5	2.386	GBP	XLON	00514040804TRLO1.1.1
14:24:39	GMT	519	2.386	GBP	XLON	00514040803TRLO1.1.1
14:24:39	GMT	1	2.386	GBP	CHIX	00514040807TRLO1.1.1
14:24:47	GMT	5	2.386	GBP	XLON	00514040864TRLO1.1.1
14:25:26	GMT	5	2.386	GBP	XLON	00514041136TRLO1.1.1
14:25:44	GMT	1	2.386	GBP	CHIX	00514041234TRLO1.1.1
14:26:00	GMT	6	2.386	GBP	BATE	00514041374TRLO1.1.1
14:26:01	GMT	6	2.386	GBP	BATE	00514041393TRLO1.1.1
14:26:04	GMT	1	2.386	GBP	CHIX	00514041419TRLO1.1.1
14:26:32	GMT	6	2.386	GBP	BATE	00514041562TRLO1.1.1
14:26:33	GMT	1	2.386	GBP	CHIX	00514041571TRLO1.1.1
14:26:47	GMT	450	2.386	GBP	BATE	00514041653TRLO1.1.1
14:27:11	GMT	5	2.386	GBP	XLON	00514041930TRLO1.1.1
14:27:43	GMT	1	2.384	GBP	AQXE	00514042385TRLO1.1.1
14:27:43	GMT	1	2.384	GBP	AQXE	00514042387TRLO1.1.1
14:27:43	GMT	1	2.384	GBP	AQXE	00514042388TRLO1.1.1
14:27:43	GMT	46	2.384	GBP	AQXE	00514042386TRLO1.1.1
14:27:43	GMT	1	2.384	GBP	AQXE	00514042390TRLO1.1.1
14:27:43	GMT	46	2.384	GBP	AQXE	00514042389TRLO1.1.1
14:27:43	GMT	1	2.384	GBP	AQXE	00514042391TRLO1.1.1
14:27:43	GMT	1	2.384	GBP	CHIX	00514042392TRLO1.1.1
14:27:54	GMT	6	2.384	GBP	BATE	00514042476TRLO1.1.1
14:28:21	GMT	190	2.384	GBP	XLON	00514042653TRLO1.1.1
14:28:21	GMT	252	2.384	GBP	XLON	00514042652TRLO1.1.1
14:28:23	GMT	5	2.384	GBP	XLON	00514042664TRLO1.1.1
14:28:40	GMT	5	2.384	GBP	XLON	00514042828TRLO1.1.1
14:28:41	GMT	45	2.386	GBP	TRQX	00514042843TRLO1.1.1
14:28:43	GMT	6	2.384	GBP	BATE	00514042858TRLO1.1.1
14:29:02	GMT	378	2.384	GBP	BATE	00514042982TRLO1.1.1
14:29:28	GMT	124	2.382	GBP	CHIX	00514043212TRLO1.1.1
14:29:28	GMT	1	2.382	GBP	CHIX	00514043213TRLO1.1.1
14:29:32	GMT	1	2.384	GBP	TRQX	00514043249TRLO1.1.1
14:29:34	GMT	1	2.384	GBP	TRQX	00514043265TRLO1.1.1
14:29:38	GMT	1	2.384	GBP	TRQX	00514043283TRLO1.1.1
14:29:43	GMT	1	2.384	GBP	AQXE	00514043310TRLO1.1.1
14:29:57	GMT	1	2.384	GBP	AQXE	00514043404TRLO1.1.1
14:30:14	GMT	5	2.384	GBP	XLON	00514044661TRLO1.1.1
14:30:14	GMT	6	2.384	GBP	BATE	00514044660TRLO1.1.1
14:30:27	GMT	6	2.384	GBP	BATE	00514045039TRLO1.1.1
14:30:43	GMT	5	2.384	GBP	XLON	00514045331TRLO1.1.1
14:31:02	GMT	6	2.384	GBP	BATE	00514045721TRLO1.1.1
14:31:08	GMT	49	2.384	GBP	AQXE	00514045938TRLO1.1.1
14:31:19	GMT	464	2.384	GBP	BATE	00514046250TRLO1.1.1
14:31:26	GMT	1	2.384	GBP	CHIX	00514046356TRLO1.1.1
14:31:26	GMT	5	2.384	GBP	XLON	00514046357TRLO1.1.1
14:31:33	GMT	1	2.384	GBP	CHIX	00514046478TRLO1.1.1
14:31:33	GMT	1	2.384	GBP	CHIX	00514046479TRLO1.1.1
14:31:38	GMT	1	2.384	GBP	CHIX	00514046542TRLO1.1.1
14:31:44	GMT	6	2.384	GBP	BATE	00514046633TRLO1.1.1
14:31:52	GMT	5	2.384	GBP	XLON	00514046795TRLO1.1.1
14:31:57	GMT	5	2.384	GBP	XLON	00514046854TRLO1.1.1
14:32:02	GMT	6	2.384	GBP	BATE	00514046955TRLO1.1.1
14:32:02	GMT	36	2.384	GBP	TRQX	00514046956TRLO1.1.1
14:32:09	GMT	1	2.382	GBP	CHIX	00514047076TRLO1.1.1
14:32:41	GMT	6	2.384	GBP	BATE	00514047732TRLO1.1.1
14:32:45	GMT	1	2.384	GBP	AQXE	00514047784TRLO1.1.1
14:32:49	GMT	5	2.384	GBP	XLON	00514047838TRLO1.1.1
14:32:50	GMT	1	2.384	GBP	AQXE	00514047851TRLO1.1.1
14:32:50	GMT	1	2.384	GBP	AQXE	00514047852TRLO1.1.1
14:33:05	GMT	6	2.384	GBP	BATE	00514048060TRLO1.1.1
14:33:09	GMT	206	2.384	GBP	XLON	00514048138TRLO1.1.1
14:33:09	GMT	116	2.384	GBP	XLON	00514048141TRLO1.1.1
14:33:09	GMT	122	2.384	GBP	XLON	00514048139TRLO1.1.1
14:33:09	GMT	302	2.384	GBP	XLON	00514048140TRLO1.1.1
14:33:12	GMT	45	2.384	GBP	AQXE	00514048192TRLO1.1.1
14:33:12	GMT	5	2.384	GBP	XLON	00514048194TRLO1.1.1
14:33:23	GMT	137	2.382	GBP	CHIX	00514048301TRLO1.1.1
14:33:27	GMT	1	2.382	GBP	CHIX	00514048377TRLO1.1.1
14:33:32	GMT	6	2.384	GBP	BATE	00514048444TRLO1.1.1
14:33:42	GMT	452	2.390	GBP	BATE	00514048688TRLO1.1.1
14:33:43	GMT	1	2.390	GBP	CHIX	00514048713TRLO1.1.1
14:33:52	GMT	1	2.388	GBP	CHIX	00514048920TRLO1.1.1
14:33:58	GMT	1	2.388	GBP	CHIX	00514049132TRLO1.1.1
14:33:59	GMT	1	2.388	GBP	TRQX	00514049163TRLO1.1.1
14:34:00	GMT	1	2.388	GBP	TRQX	00514049229TRLO1.1.1
14:34:01	GMT	5	2.386	GBP	XLON	00514049291TRLO1.1.1
14:34:09	GMT	40	2.388	GBP	TRQX	00514049557TRLO1.1.1
14:34:27	GMT	5	2.386	GBP	XLON	00514049844TRLO1.1.1
14:34:28	GMT	6	2.384	GBP	BATE	00514049861TRLO1.1.1
14:34:29	GMT	6	2.384	GBP	BATE	00514049874TRLO1.1.1
14:34:33	GMT	1	2.384	GBP	CHIX	00514049967TRLO1.1.1
14:34:33	GMT	5	2.386	GBP	XLON	00514049968TRLO1.1.1
14:35:52	GMT	6	2.390	GBP	BATE	00514051384TRLO1.1.1
14:35:58	GMT	6	2.390	GBP	BATE	00514051510TRLO1.1.1
14:35:59	GMT	70	2.390	GBP	BATE	00514051533TRLO1.1.1
14:35:59	GMT	314	2.390	GBP	BATE	00514051532TRLO1.1.1
14:36:00	GMT	385	2.390	GBP	XLON	00514051553TRLO1.1.1
14:36:05	GMT	1	2.390	GBP	CHIX	00514051652TRLO1.1.1
14:36:05	GMT	5	2.390	GBP	XLON	00514051653TRLO1.1.1
14:36:09	GMT	1	2.388	GBP	CHIX	00514051737TRLO1.1.1
14:36:09	GMT	1	2.390	GBP	CHIX	00514051736TRLO1.1.1
14:36:11	GMT	5	2.390	GBP	XLON	00514051769TRLO1.1.1
14:36:13	GMT	1	2.388	GBP	CHIX	00514051807TRLO1.1.1
14:36:40	GMT	6	2.390	GBP	BATE	00514052497TRLO1.1.1
14:37:14	GMT	115	2.390	GBP	CHIX	00514053027TRLO1.1.1
14:37:17	GMT	1	2.390	GBP	CHIX	00514053056TRLO1.1.1
14:37:40	GMT	5	2.390	GBP	XLON	00514053760TRLO1.1.1
14:37:48	GMT	1	2.390	GBP	CHIX	00514053938TRLO1.1.1
14:37:59	GMT	6	2.390	GBP	BATE	00514054171TRLO1.1.1
14:38:05	GMT	1	2.388	GBP	AQXE	00514054363TRLO1.1.1
14:38:05	GMT	48	2.388	GBP	AQXE	00514054362TRLO1.1.1
14:38:05	GMT	1	2.388	GBP	AQXE	00514054364TRLO1.1.1
14:38:05	GMT	1	2.388	GBP	TRQX	00514054365TRLO1.1.1
14:38:05	GMT	1	2.388	GBP	TRQX	00514054367TRLO1.1.1
14:38:05	GMT	1	2.388	GBP	TRQX	00514054368TRLO1.1.1
14:38:21	GMT	6	2.390	GBP	BATE	00514054779TRLO1.1.1
14:38:48	GMT	5	2.400	GBP	XLON	00514055483TRLO1.1.1
14:38:49	GMT	43	2.400	GBP	TRQX	00514055489TRLO1.1.1
14:38:57	GMT	1	2.400	GBP	CHIX	00514055653TRLO1.1.1
14:39:01	GMT	432	2.398	GBP	XLON	00514055724TRLO1.1.1
14:39:08	GMT	1	2.400	GBP	CHIX	00514055860TRLO1.1.1
14:39:11	GMT	5	2.394	GBP	XLON	00514055934TRLO1.1.1
14:39:23	GMT	44	2.394	GBP	AQXE	00514056422TRLO1.1.1
14:39:23	GMT	1	2.394	GBP	CHIX	00514056423TRLO1.1.1
14:39:40	GMT	6	2.396	GBP	BATE	00514056911TRLO1.1.1
14:39:46	GMT	5	2.394	GBP	XLON	00514057018TRLO1.1.1
14:40:03	GMT	6	2.392	GBP	BATE	00514057536TRLO1.1.1
14:40:18	GMT	145	2.390	GBP	BATE	00514057891TRLO1.1.1
14:40:18	GMT	641	2.392	GBP	BATE	00514057893TRLO1.1.1
14:40:22	GMT	5	2.390	GBP	XLON	00514057963TRLO1.1.1
14:40:34	GMT	1	2.390	GBP	CHIX	00514058324TRLO1.1.1
14:40:45	GMT	6	2.390	GBP	BATE	00514058615TRLO1.1.1
14:41:11	GMT	1	2.390	GBP	AQXE	00514059340TRLO1.1.1
14:41:15	GMT	1	2.390	GBP	AQXE	00514059501TRLO1.1.1
14:41:17	GMT	1	2.388	GBP	AQXE	00514059557TRLO1.1.1
14:41:18	GMT	135	2.388	GBP	CHIX	00514059566TRLO1.1.1
14:41:18	GMT	1	2.388	GBP	CHIX	00514059570TRLO1.1.1
14:41:41	GMT	5	2.388	GBP	XLON	00514060056TRLO1.1.1
14:41:57	GMT	6	2.386	GBP	BATE	00514060305TRLO1.1.1
14:42:13	GMT	1	2.386	GBP	BATE	00514060574TRLO1.1.1
14:42:13	GMT	5	2.386	GBP	BATE	00514060576TRLO1.1.1
14:42:13	GMT	5	2.388	GBP	XLON	00514060575TRLO1.1.1
14:42:15	GMT	5	2.388	GBP	XLON	00514060599TRLO1.1.1
14:42:21	GMT	39	2.394	GBP	TRQX	00514060672TRLO1.1.1
14:42:49	GMT	40	2.388	GBP	AQXE	00514061231TRLO1.1.1
14:43:18	GMT	1	2.384	GBP	CHIX	00514061850TRLO1.1.1
14:43:18	GMT	1	2.384	GBP	CHIX	00514061852TRLO1.1.1
14:43:18	GMT	1	2.384	GBP	CHIX	00514061855TRLO1.1.1
14:43:39	GMT	6	2.384	GBP	BATE	00514062393TRLO1.1.1
14:43:43	GMT	5	2.386	GBP	XLON	00514062440TRLO1.1.1
14:43:45	GMT	1	2.384	GBP	CHIX	00514062450TRLO1.1.1
14:43:50	GMT	407	2.386	GBP	XLON	00514062548TRLO1.1.1
14:44:06	GMT	5	2.386	GBP	XLON	00514062771TRLO1.1.1
14:44:33	GMT	1	2.386	GBP	CHIX	00514063257TRLO1.1.1
14:44:34	GMT	1	2.388	GBP	AQXE	00514063263TRLO1.1.1
14:44:37	GMT	1	2.388	GBP	AQXE	00514063310TRLO1.1.1
14:44:37	GMT	1	2.388	GBP	TRQX	00514063311TRLO1.1.1
14:44:39	GMT	1	2.388	GBP	TRQX	00514063337TRLO1.1.1
14:44:48	GMT	6	2.384	GBP	BATE	00514063486TRLO1.1.1
14:44:48	GMT	6	2.384	GBP	BATE	00514063487TRLO1.1.1
14:44:58	GMT	147	2.386	GBP	CHIX	00514063675TRLO1.1.1
14:45:25	GMT	32	2.388	GBP	TRQX	00514064156TRLO1.1.1
14:45:25	GMT	5	2.384	GBP	XLON	00514064158TRLO1.1.1
14:45:25	GMT	666	2.384	GBP	BATE	00514064157TRLO1.1.1
14:45:25	GMT	1	2.386	GBP	CHIX	00514064165TRLO1.1.1
14:45:32	GMT	1	2.386	GBP	CHIX	00514064312TRLO1.1.1
14:45:35	GMT	6	2.384	GBP	BATE	00514064355TRLO1.1.1
14:45:37	GMT	1	2.386	GBP	CHIX	00514064377TRLO1.1.1
14:46:17	GMT	5	2.384	GBP	XLON	00514065062TRLO1.1.1
14:46:17	GMT	5	2.384	GBP	XLON	00514065063TRLO1.1.1
14:46:17	GMT	6	2.384	GBP	BATE	00514065065TRLO1.1.1
14:46:17	GMT	360	2.384	GBP	XLON	00514065064TRLO1.1.1
14:46:18	GMT	1	2.384	GBP	CHIX	00514065080TRLO1.1.1
14:46:32	GMT	6	2.382	GBP	BATE	00514065379TRLO1.1.1
14:46:54	GMT	6	2.382	GBP	BATE	00514065771TRLO1.1.1
14:46:54	GMT	116	2.382	GBP	CHIX	00514065772TRLO1.1.1
14:46:56	GMT	5	2.382	GBP	XLON	00514065806TRLO1.1.1
14:47:18	GMT	1	2.384	GBP	TRQX	00514066150TRLO1.1.1
14:47:18	GMT	1	2.384	GBP	TRQX	00514066151TRLO1.1.1
14:47:18	GMT	6	2.382	GBP	BATE	00514066155TRLO1.1.1
14:47:18	GMT	1	2.382	GBP	CHIX	00514066156TRLO1.1.1
14:47:18	GMT	1	2.382	GBP	CHIX	00514066157TRLO1.1.1
14:47:18	GMT	5	2.382	GBP	XLON	00514066158TRLO1.1.1
14:47:19	GMT	1	2.384	GBP	TRQX	00514066178TRLO1.1.1
14:47:53	GMT	762	2.382	GBP	BATE	00514066764TRLO1.1.1
14:47:53	GMT	1	2.382	GBP	CHIX	00514066765TRLO1.1.1
14:47:55	GMT	38	2.384	GBP	TRQX	00514066863TRLO1.1.1
14:47:56	GMT	5	2.382	GBP	XLON	00514066883TRLO1.1.1
14:47:58	GMT	1	2.382	GBP	CHIX	00514066910TRLO1.1.1
14:47:58	GMT	6	2.382	GBP	BATE	00514066909TRLO1.1.1
14:48:11	GMT	1	2.382	GBP	BATE	00514067129TRLO1.1.1
14:48:11	GMT	5	2.382	GBP	BATE	00514067130TRLO1.1.1
14:48:15	GMT	53	2.382	GBP	AQXE	00514067172TRLO1.1.1
14:48:17	GMT	269	2.380	GBP	XLON	00514067199TRLO1.1.1
14:48:24	GMT	1	2.382	GBP	AQXE	00514067280TRLO1.1.1
14:48:26	GMT	1	2.382	GBP	AQXE	00514067302TRLO1.1.1
14:48:26	GMT	1	2.382	GBP	AQXE	00514067303TRLO1.1.1
14:48:30	GMT	1	2.382	GBP	CHIX	00514067363TRLO1.1.1
14:49:00	GMT	6	2.382	GBP	BATE	00514067861TRLO1.1.1
14:49:07	GMT	5	2.380	GBP	XLON	00514067983TRLO1.1.1
14:49:07	GMT	291	2.380	GBP	XLON	00514067982TRLO1.1.1
14:49:07	GMT	5	2.380	GBP	XLON	00514067984TRLO1.1.1
14:49:07	GMT	5	2.380	GBP	XLON	00514067985TRLO1.1.1
14:49:14	GMT	1	2.376	GBP	CHIX	00514068110TRLO1.1.1
14:49:14	GMT	1	2.376	GBP	CHIX	00514068111TRLO1.1.1
14:49:15	GMT	6	2.378	GBP	BATE	00514068131TRLO1.1.1
14:49:26	GMT	5	2.376	GBP	XLON	00514068362TRLO1.1.1
14:49:32	GMT	6	2.378	GBP	BATE	00514068501TRLO1.1.1
14:49:44	GMT	134	2.378	GBP	CHIX	00514068760TRLO1.1.1
14:50:12	GMT	3	2.378	GBP	BATE	00514069383TRLO1.1.1
14:50:12	GMT	437	2.378	GBP	BATE	00514069384TRLO1.1.1
14:50:12	GMT	95	2.378	GBP	BATE	00514069385TRLO1.1.1
14:50:12	GMT	53	2.378	GBP	BATE	00514069386TRLO1.1.1
14:50:13	GMT	45	2.378	GBP	AQXE	00514069398TRLO1.1.1
14:50:24	GMT	1	2.378	GBP	BATE	00514069634TRLO1.1.1
14:50:24	GMT	5	2.378	GBP	BATE	00514069633TRLO1.1.1
14:50:29	GMT	3	2.378	GBP	BATE	00514069707TRLO1.1.1
14:50:29	GMT	3	2.378	GBP	BATE	00514069708TRLO1.1.1
14:50:29	GMT	1	2.374	GBP	CHIX	00514069709TRLO1.1.1
14:50:29	GMT	1	2.374	GBP	CHIX	00514069710TRLO1.1.1
14:50:29	GMT	5	2.374	GBP	XLON	00514069711TRLO1.1.1
14:50:29	GMT	5	2.374	GBP	XLON	00514069712TRLO1.1.1
14:50:29	GMT	5	2.374	GBP	XLON	00514069713TRLO1.1.1
14:51:20	GMT	1	2.374	GBP	CHIX	00514070563TRLO1.1.1
14:51:20	GMT	6	2.376	GBP	BATE	00514070562TRLO1.1.1
14:51:20	GMT	1	2.374	GBP	CHIX	00514070564TRLO1.1.1
14:51:20	GMT	1	2.374	GBP	AQXE	00514070565TRLO1.1.1
14:51:20	GMT	1	2.374	GBP	AQXE	00514070566TRLO1.1.1
14:51:20	GMT	5	2.374	GBP	XLON	00514070567TRLO1.1.1
14:51:28	GMT	464	2.374	GBP	XLON	00514070662TRLO1.1.1
14:51:30	GMT	5	2.372	GBP	XLON	00514070683TRLO1.1.1
14:51:33	GMT	6	2.374	GBP	BATE	00514070706TRLO1.1.1
14:51:36	GMT	6	2.374	GBP	BATE	00514070738TRLO1.1.1
14:51:40	GMT	1	2.374	GBP	TRQX	00514070783TRLO1.1.1
14:51:50	GMT	1	2.374	GBP	TRQX	00514071037TRLO1.1.1
14:51:52	GMT	1	2.374	GBP	CHIX	00514071106TRLO1.1.1
14:51:53	GMT	41	2.374	GBP	TRQX	00514071137TRLO1.1.1
14:52:20	GMT	6	2.374	GBP	BATE	00514071802TRLO1.1.1
14:52:21	GMT	1	2.374	GBP	CHIX	00514071827TRLO1.1.1
14:52:24	GMT	5	2.374	GBP	XLON	00514071868TRLO1.1.1
14:52:24	GMT	42	2.374	GBP	AQXE	00514071877TRLO1.1.1
14:53:11	GMT	1	2.374	GBP	CHIX	00514072703TRLO1.1.1
14:53:11	GMT	491	2.374	GBP	BATE	00514072702TRLO1.1.1
14:53:11	GMT	1	2.374	GBP	CHIX	00514072705TRLO1.1.1
14:53:11	GMT	1	2.374	GBP	CHIX	00514072706TRLO1.1.1
14:53:11	GMT	6	2.374	GBP	BATE	00514072704TRLO1.1.1
14:53:11	GMT	1	2.374	GBP	CHIX	00514072707TRLO1.1.1
14:53:11	GMT	154	2.374	GBP	CHIX	00514072708TRLO1.1.1
14:53:11	GMT	5	2.374	GBP	XLON	00514072709TRLO1.1.1
14:53:11	GMT	5	2.374	GBP	XLON	00514072710TRLO1.1.1
14:53:11	GMT	441	2.374	GBP	XLON	00514072711TRLO1.1.1
14:53:14	GMT	1	2.374	GBP	TRQX	00514072812TRLO1.1.1
14:53:15	GMT	1	2.374	GBP	TRQX	00514072841TRLO1.1.1
14:53:15	GMT	1	2.374	GBP	TRQX	00514072842TRLO1.1.1
14:53:15	GMT	1	2.374	GBP	XLON	00514072843TRLO1.1.1
14:53:15	GMT	4	2.374	GBP	XLON	00514072844TRLO1.1.1
14:53:17	GMT	6	2.372	GBP	BATE	00514072879TRLO1.1.1
14:53:24	GMT	5	2.374	GBP	XLON	00514072987TRLO1.1.1
14:53:24	GMT	1	2.372	GBP	CHIX	00514072988TRLO1.1.1
14:53:26	GMT	1	2.374	GBP	AQXE	00514073006TRLO1.1.1
14:53:26	GMT	1	2.374	GBP	AQXE	00514073007TRLO1.1.1
14:53:29	GMT	1	2.374	GBP	AQXE	00514073033TRLO1.1.1
14:54:14	GMT	38	2.374	GBP	TRQX	00514073732TRLO1.1.1
14:54:20	GMT	25	2.374	GBP	AQXE	00514073831TRLO1.1.1
14:54:21	GMT	30	2.374	GBP	AQXE	00514073842TRLO1.1.1
14:54:37	GMT	5	2.374	GBP	XLON	00514074117TRLO1.1.1
14:55:04	GMT	6	2.372	GBP	BATE	00514074618TRLO1.1.1
14:55:04	GMT	1	2.372	GBP	CHIX	00514074620TRLO1.1.1
14:55:04	GMT	1	2.372	GBP	CHIX	00514074621TRLO1.1.1
14:55:04	GMT	447	2.372	GBP	BATE	00514074619TRLO1.1.1
14:55:04	GMT	1	2.372	GBP	CHIX	00514074622TRLO1.1.1
14:55:04	GMT	6	2.372	GBP	BATE	00514074623TRLO1.1.1
14:55:04	GMT	1	2.372	GBP	CHIX	00514074624TRLO1.1.1
14:55:04	GMT	1	2.372	GBP	CHIX	00514074625TRLO1.1.1
14:55:04	GMT	6	2.372	GBP	BATE	00514074626TRLO1.1.1
14:55:04	GMT	6	2.372	GBP	BATE	00514074627TRLO1.1.1
14:55:04	GMT	1	2.372	GBP	CHIX	00514074628TRLO1.1.1
14:55:04	GMT	1	2.374	GBP	AQXE	00514074638TRLO1.1.1
14:55:06	GMT	1	2.374	GBP	AQXE	00514074673TRLO1.1.1
14:55:14	GMT	5	2.372	GBP	XLON	00514074860TRLO1.1.1
14:55:38	GMT	139	2.374	GBP	CHIX	00514075363TRLO1.1.1
14:55:40	GMT	6	2.374	GBP	BATE	00514075380TRLO1.1.1
14:55:58	GMT	5	2.372	GBP	XLON	00514075588TRLO1.1.1
14:55:58	GMT	5	2.372	GBP	XLON	00514075590TRLO1.1.1
14:55:58	GMT	476	2.372	GBP	XLON	00514075589TRLO1.1.1
14:56:17	GMT	5	2.372	GBP	XLON	00514076007TRLO1.1.1
14:57:00	GMT	1	2.370	GBP	CHIX	00514076875TRLO1.1.1
14:57:05	GMT	6	2.374	GBP	BATE	00514076941TRLO1.1.1
14:57:17	GMT	42	2.372	GBP	TRQX	00514077186TRLO1.1.1
14:57:19	GMT	450	2.374	GBP	BATE	00514077217TRLO1.1.1
14:57:38	GMT	6	2.374	GBP	BATE	00514077516TRLO1.1.1
14:57:55	GMT	1	2.370	GBP	CHIX	00514077871TRLO1.1.1
14:57:58	GMT	1	2.370	GBP	CHIX	00514077926TRLO1.1.1
14:58:06	GMT	1	2.368	GBP	CHIX	00514078142TRLO1.1.1
14:58:27	GMT	5	2.370	GBP	XLON	00514078568TRLO1.1.1
14:58:27	GMT	6	2.368	GBP	BATE	00514078569TRLO1.1.1
14:58:29	GMT	5	2.370	GBP	XLON	00514078595TRLO1.1.1
14:58:40	GMT	401	2.368	GBP	BATE	00514078742TRLO1.1.1
14:58:40	GMT	6	2.368	GBP	BATE	00514078743TRLO1.1.1
14:58:50	GMT	5	2.370	GBP	XLON	00514078981TRLO1.1.1
14:58:51	GMT	507	2.370	GBP	XLON	00514079008TRLO1.1.1
14:59:28	GMT	1	2.368	GBP	CHIX	00514079611TRLO1.1.1
14:59:33	GMT	39	2.364	GBP	AQXE	00514079728TRLO1.1.1
14:59:58	GMT	122	2.368	GBP	CHIX	00514080190TRLO1.1.1
15:00:02	GMT	1	2.364	GBP	TRQX	00514080644TRLO1.1.1
15:00:15	GMT	1	2.364	GBP	TRQX	00514081815TRLO1.1.1
15:00:20	GMT	5	2.368	GBP	XLON	00514082059TRLO1.1.1
15:00:20	GMT	6	2.368	GBP	BATE	00514082058TRLO1.1.1
15:00:22	GMT	6	2.368	GBP	BATE	00514082126TRLO1.1.1
15:00:22	GMT	1	2.368	GBP	CHIX	00514082127TRLO1.1.1
15:00:25	GMT	5	2.368	GBP	XLON	00514082245TRLO1.1.1
15:00:28	GMT	6	2.368	GBP	BATE	00514082393TRLO1.1.1
15:00:54	GMT	529	2.366	GBP	BATE	00514083181TRLO1.1.1
15:00:54	GMT	11	2.368	GBP	BATE	00514083182TRLO1.1.1
15:01:13	GMT	6	2.368	GBP	BATE	00514083966TRLO1.1.1
15:01:13	GMT	6	2.368	GBP	BATE	00514083967TRLO1.1.1
15:01:14	GMT	5	2.366	GBP	XLON	00514083992TRLO1.1.1
15:01:19	GMT	509	2.366	GBP	XLON	00514084089TRLO1.1.1
15:01:25	GMT	1	2.366	GBP	AQXE	00514084250TRLO1.1.1
15:01:25	GMT	1	2.366	GBP	CHIX	00514084251TRLO1.1.1
15:01:25	GMT	5	2.366	GBP	XLON	00514084252TRLO1.1.1
15:01:25	GMT	5	2.366	GBP	XLON	00514084253TRLO1.1.1
15:01:59	GMT	6	2.368	GBP	BATE	00514085207TRLO1.1.1
15:01:59	GMT	1	2.366	GBP	AQXE	00514085208TRLO1.1.1
15:01:59	GMT	1	2.366	GBP	AQXE	00514085209TRLO1.1.1
15:01:59	GMT	55	2.366	GBP	AQXE	00514085210TRLO1.1.1
15:01:59	GMT	1	2.366	GBP	CHIX	00514085211TRLO1.1.1
15:01:59	GMT	1	2.366	GBP	CHIX	00514085212TRLO1.1.1
15:01:59	GMT	1	2.366	GBP	CHIX	00514085213TRLO1.1.1
15:01:59	GMT	1	2.366	GBP	CHIX	00514085214TRLO1.1.1
15:02:27	GMT	6	2.368	GBP	BATE	00514085985TRLO1.1.1
15:02:31	GMT	1	2.366	GBP	AQXE	00514086110TRLO1.1.1
15:02:31	GMT	1	2.366	GBP	AQXE	00514086111TRLO1.1.1
15:02:31	GMT	5	2.366	GBP	XLON	00514086112TRLO1.1.1
15:02:31	GMT	5	2.366	GBP	XLON	00514086113TRLO1.1.1
15:02:49	GMT	69	2.366	GBP	CHIX	00514086586TRLO1.1.1
15:02:50	GMT	90	2.366	GBP	CHIX	00514086600TRLO1.1.1
15:03:25	GMT	1	2.368	GBP	CHIX	00514087334TRLO1.1.1
15:03:48	GMT	1	2.368	GBP	CHIX	00514087961TRLO1.1.1
15:04:01	GMT	6	2.366	GBP	BATE	00514088248TRLO1.1.1
15:04:01	GMT	6	2.366	GBP	BATE	00514088250TRLO1.1.1
15:04:01	GMT	6	2.366	GBP	BATE	00514088251TRLO1.1.1
15:04:01	GMT	425	2.366	GBP	BATE	00514088249TRLO1.1.1
15:04:01	GMT	6	2.366	GBP	BATE	00514088252TRLO1.1.1
15:04:01	GMT	6	2.366	GBP	BATE	00514088253TRLO1.1.1
15:04:01	GMT	425	2.366	GBP	BATE	00514088254TRLO1.1.1
15:04:01	GMT	5	2.366	GBP	XLON	00514088256TRLO1.1.1
15:04:01	GMT	6	2.366	GBP	BATE	00514088255TRLO1.1.1
15:04:01	GMT	5	2.366	GBP	XLON	00514088258TRLO1.1.1
15:04:01	GMT	5	2.366	GBP	XLON	00514088259TRLO1.1.1
15:04:01	GMT	743	2.366	GBP	XLON	00514088257TRLO1.1.1
15:04:01	GMT	5	2.366	GBP	XLON	00514088260TRLO1.1.1
15:04:01	GMT	5	2.366	GBP	XLON	00514088261TRLO1.1.1
15:04:14	GMT	1	2.368	GBP	CHIX	00514088563TRLO1.1.1
15:04:16	GMT	1	2.368	GBP	CHIX	00514088611TRLO1.1.1
15:04:31	GMT	58	2.366	GBP	AQXE	00514088823TRLO1.1.1
15:04:31	GMT	1	2.368	GBP	CHIX	00514088822TRLO1.1.1
15:04:50	GMT	42	2.366	GBP	TRQX	00514089181TRLO1.1.1
15:04:50	GMT	1	2.366	GBP	TRQX	00514089182TRLO1.1.1
15:04:52	GMT	1	2.366	GBP	TRQX	00514089213TRLO1.1.1
15:04:54	GMT	1	2.366	GBP	TRQX	00514089234TRLO1.1.1
15:04:54	GMT	1	2.366	GBP	TRQX	00514089235TRLO1.1.1
15:04:59	GMT	145	2.366	GBP	CHIX	00514089282TRLO1.1.1
15:04:59	GMT	1	2.366	GBP	TRQX	00514089291TRLO1.1.1
15:05:08	GMT	1	2.364	GBP	CHIX	00514089556TRLO1.1.1
15:05:08	GMT	1	2.364	GBP	CHIX	00514089557TRLO1.1.1
15:05:08	GMT	1	2.364	GBP	CHIX	00514089558TRLO1.1.1
15:05:08	GMT	1	2.364	GBP	CHIX	00514089559TRLO1.1.1
15:05:08	GMT	5	2.364	GBP	XLON	00514089560TRLO1.1.1
15:05:08	GMT	1	2.364	GBP	XLON	00514089563TRLO1.1.1
15:05:08	GMT	4	2.364	GBP	XLON	00514089562TRLO1.1.1
15:05:08	GMT	5	2.364	GBP	XLON	00514089561TRLO1.1.1
15:05:24	GMT	6	2.362	GBP	BATE	00514089819TRLO1.1.1
15:05:24	GMT	6	2.362	GBP	BATE	00514089820TRLO1.1.1
15:05:24	GMT	123	2.362	GBP	BATE	00514089821TRLO1.1.1
15:05:36	GMT	1	2.366	GBP	AQXE	00514090094TRLO1.1.1
15:05:37	GMT	1	2.366	GBP	AQXE	00514090132TRLO1.1.1
15:05:37	GMT	1	2.366	GBP	AQXE	00514090133TRLO1.1.1
15:05:54	GMT	1	2.364	GBP	CHIX	00514090413TRLO1.1.1
15:06:25	GMT	5	2.374	GBP	XLON	00514091092TRLO1.1.1
15:06:30	GMT	5	2.374	GBP	XLON	00514091152TRLO1.1.1
15:06:32	GMT	452	2.374	GBP	XLON	00514091186TRLO1.1.1
15:07:07	GMT	1	2.376	GBP	CHIX	00514091811TRLO1.1.1
15:07:09	GMT	1	2.376	GBP	CHIX	00514091854TRLO1.1.1
15:07:46	GMT	1	2.376	GBP	CHIX	00514092570TRLO1.1.1
15:07:52	GMT	47	2.374	GBP	TRQX	00514092684TRLO1.1.1
15:07:52	GMT	57	2.374	GBP	TRQX	00514092685TRLO1.1.1
15:07:52	GMT	1	2.374	GBP	TRQX	00514092686TRLO1.1.1
15:08:09	GMT	5	2.378	GBP	XLON	00514093007TRLO1.1.1
15:08:09	GMT	47	2.376	GBP	AQXE	00514093008TRLO1.1.1
15:08:09	GMT	1	2.374	GBP	CHIX	00514093010TRLO1.1.1
15:08:09	GMT	118	2.374	GBP	CHIX	00514093011TRLO1.1.1
15:08:09	GMT	1	2.374	GBP	CHIX	00514093012TRLO1.1.1
15:08:09	GMT	456	2.374	GBP	BATE	00514093013TRLO1.1.1
15:08:09	GMT	6	2.374	GBP	BATE	00514093014TRLO1.1.1
15:08:09	GMT	6	2.374	GBP	BATE	00514093016TRLO1.1.1
15:08:09	GMT	352	2.374	GBP	BATE	00514093015TRLO1.1.1
15:08:09	GMT	1	2.374	GBP	TRQX	00514093018TRLO1.1.1
15:08:09	GMT	6	2.374	GBP	BATE	00514093017TRLO1.1.1
15:08:09	GMT	1	2.374	GBP	TRQX	00514093019TRLO1.1.1
15:08:10	GMT	6	2.374	GBP	BATE	00514093035TRLO1.1.1
15:08:20	GMT	6	2.374	GBP	BATE	00514093519TRLO1.1.1
15:08:21	GMT	1	2.376	GBP	AQXE	00514093537TRLO1.1.1
15:08:21	GMT	1	2.376	GBP	AQXE	00514093538TRLO1.1.1
15:08:35	GMT	5	2.374	GBP	XLON	00514093779TRLO1.1.1
15:08:40	GMT	5	2.374	GBP	XLON	00514093928TRLO1.1.1
15:09:04	GMT	1	2.372	GBP	CHIX	00514094550TRLO1.1.1
15:09:23	GMT	1	2.372	GBP	CHIX	00514095042TRLO1.1.1
15:09:33	GMT	1	2.370	GBP	CHIX	00514095185TRLO1.1.1
15:10:26	GMT	6	2.368	GBP	BATE	00514096517TRLO1.1.1
15:10:26	GMT	1	2.366	GBP	CHIX	00514096521TRLO1.1.1
15:10:26	GMT	6	2.366	GBP	BATE	00514096519TRLO1.1.1
15:10:26	GMT	6	2.366	GBP	BATE	00514096520TRLO1.1.1
15:10:26	GMT	5	2.366	GBP	XLON	00514096522TRLO1.1.1
15:10:26	GMT	5	2.366	GBP	XLON	00514096523TRLO1.1.1
15:10:38	GMT	37	2.368	GBP	TRQX	00514096689TRLO1.1.1
15:10:50	GMT	1	2.366	GBP	CHIX	00514096895TRLO1.1.1
15:11:24	GMT	6	2.366	GBP	BATE	00514097489TRLO1.1.1
15:11:24	GMT	1	2.366	GBP	CHIX	00514097492TRLO1.1.1
15:11:24	GMT	6	2.366	GBP	BATE	00514097490TRLO1.1.1
15:11:24	GMT	764	2.366	GBP	BATE	00514097491TRLO1.1.1
15:11:24	GMT	5	2.366	GBP	XLON	00514097493TRLO1.1.1
15:11:24	GMT	488	2.366	GBP	XLON	00514097494TRLO1.1.1
15:11:25	GMT	5	2.366	GBP	XLON	00514097506TRLO1.1.1
15:11:27	GMT	1	2.364	GBP	CHIX	00514097553TRLO1.1.1
15:11:29	GMT	5	2.366	GBP	XLON	00514097583TRLO1.1.1
15:11:38	GMT	1	2.366	GBP	CHIX	00514097784TRLO1.1.1
15:12:13	GMT	6	2.366	GBP	BATE	00514098296TRLO1.1.1
15:12:13	GMT	56	2.364	GBP	AQXE	00514098297TRLO1.1.1
15:12:22	GMT	5	2.366	GBP	XLON	00514098478TRLO1.1.1
15:12:22	GMT	6	2.366	GBP	BATE	00514098477TRLO1.1.1
15:12:23	GMT	5	2.366	GBP	XLON	00514098497TRLO1.1.1
15:12:36	GMT	1	2.366	GBP	CHIX	00514098655TRLO1.1.1
15:12:57	GMT	6	2.366	GBP	BATE	00514098943TRLO1.1.1
15:12:57	GMT	101	2.366	GBP	CHIX	00514098944TRLO1.1.1
15:13:00	GMT	51	2.368	GBP	TRQX	00514098992TRLO1.1.1
15:13:06	GMT	1	2.364	GBP	AQXE	00514099089TRLO1.1.1
15:13:06	GMT	1	2.364	GBP	AQXE	00514099090TRLO1.1.1
15:13:06	GMT	1	2.368	GBP	TRQX	00514099088TRLO1.1.1
15:13:06	GMT	1	2.364	GBP	AQXE	00514099091TRLO1.1.1
15:13:10	GMT	1	2.368	GBP	TRQX	00514099182TRLO1.1.1
15:13:12	GMT	1	2.366	GBP	CHIX	00514099227TRLO1.1.1
15:13:12	GMT	457	2.366	GBP	XLON	00514099226TRLO1.1.1
15:13:17	GMT	1	2.366	GBP	CHIX	00514099319TRLO1.1.1
15:13:30	GMT	6	2.366	GBP	BATE	00514099544TRLO1.1.1
15:13:30	GMT	1	2.366	GBP	CHIX	00514099545TRLO1.1.1
15:13:34	GMT	380	2.366	GBP	BATE	00514099620TRLO1.1.1
15:13:35	GMT	5	2.366	GBP	XLON	00514099641TRLO1.1.1
15:13:39	GMT	5	2.366	GBP	XLON	00514099697TRLO1.1.1
15:13:54	GMT	6	2.366	GBP	BATE	00514099921TRLO1.1.1
15:13:56	GMT	1	2.366	GBP	CHIX	00514099988TRLO1.1.1
15:13:56	GMT	5	2.366	GBP	XLON	00514099989TRLO1.1.1
15:14:12	GMT	1	2.364	GBP	AQXE	00514100332TRLO1.1.1
15:14:17	GMT	1	2.364	GBP	AQXE	00514100395TRLO1.1.1
15:14:19	GMT	6	2.366	GBP	BATE	00514100441TRLO1.1.1
15:14:35	GMT	5	2.366	GBP	XLON	00514100779TRLO1.1.1
15:14:36	GMT	6	2.366	GBP	BATE	00514100794TRLO1.1.1
15:14:41	GMT	55	2.364	GBP	AQXE	00514100877TRLO1.1.1
15:14:44	GMT	1	2.366	GBP	TRQX	00514100909TRLO1.1.1
15:14:47	GMT	5	2.366	GBP	XLON	00514100943TRLO1.1.1
15:14:49	GMT	1	2.366	GBP	TRQX	00514100956TRLO1.1.1
15:14:50	GMT	6	2.366	GBP	BATE	00514100971TRLO1.1.1
15:14:51	GMT	1	2.366	GBP	TRQX	00514101020TRLO1.1.1
15:14:52	GMT	35	2.366	GBP	TRQX	00514101027TRLO1.1.1
15:15:05	GMT	1	2.366	GBP	CHIX	00514101209TRLO1.1.1
15:15:12	GMT	97	2.366	GBP	XLON	00514101301TRLO1.1.1
15:15:12	GMT	113	2.366	GBP	XLON	00514101302TRLO1.1.1
15:15:12	GMT	258	2.366	GBP	XLON	00514101300TRLO1.1.1
15:15:13	GMT	155	2.366	GBP	CHIX	00514101318TRLO1.1.1
15:15:35	GMT	1	2.366	GBP	CHIX	00514101630TRLO1.1.1
15:15:36	GMT	5	2.366	GBP	XLON	00514101649TRLO1.1.1
15:15:37	GMT	1	2.366	GBP	CHIX	00514101657TRLO1.1.1
15:15:40	GMT	1	2.366	GBP	CHIX	00514101719TRLO1.1.1
15:15:50	GMT	392	2.366	GBP	BATE	00514101839TRLO1.1.1
15:16:01	GMT	6	2.366	GBP	BATE	00514102145TRLO1.1.1
15:16:05	GMT	6	2.366	GBP	BATE	00514102204TRLO1.1.1
15:16:06	GMT	1	2.366	GBP	CHIX	00514102222TRLO1.1.1
15:16:22	GMT	5	2.366	GBP	XLON	00514102501TRLO1.1.1
15:16:35	GMT	5	2.366	GBP	XLON	00514102671TRLO1.1.1
15:16:52	GMT	1	2.362	GBP	CHIX	00514102914TRLO1.1.1
15:17:16	GMT	564	2.360	GBP	BATE	00514103320TRLO1.1.1
15:17:16	GMT	1	2.360	GBP	CHIX	00514103321TRLO1.1.1
15:17:21	GMT	6	2.364	GBP	BATE	00514103387TRLO1.1.1
15:17:34	GMT	53	2.364	GBP	AQXE	00514103539TRLO1.1.1
15:17:37	GMT	5	2.366	GBP	XLON	00514103563TRLO1.1.1
15:17:39	GMT	6	2.366	GBP	BATE	00514103603TRLO1.1.1
15:18:06	GMT	5	2.366	GBP	XLON	00514103973TRLO1.1.1
15:18:06	GMT	474	2.366	GBP	XLON	00514103974TRLO1.1.1
15:18:06	GMT	1	2.366	GBP	CHIX	00514103976TRLO1.1.1
15:18:06	GMT	6	2.366	GBP	BATE	00514103975TRLO1.1.1
15:18:06	GMT	34	2.366	GBP	TRQX	00514103977TRLO1.1.1
15:18:54	GMT	396	2.366	GBP	XLON	00514104502TRLO1.1.1
15:18:54	GMT	1	2.366	GBP	CHIX	00514104503TRLO1.1.1
15:18:54	GMT	1	2.366	GBP	CHIX	00514104504TRLO1.1.1
15:19:06	GMT	6	2.366	GBP	BATE	00514104698TRLO1.1.1
15:19:15	GMT	5	2.366	GBP	XLON	00514104793TRLO1.1.1
15:19:17	GMT	152	2.364	GBP	CHIX	00514104821TRLO1.1.1
15:19:30	GMT	1	2.366	GBP	AQXE	00514104986TRLO1.1.1
15:19:32	GMT	1	2.364	GBP	CHIX	00514104998TRLO1.1.1
15:19:32	GMT	1	2.366	GBP	AQXE	00514105005TRLO1.1.1
15:19:32	GMT	6	2.366	GBP	BATE	00514105006TRLO1.1.1
15:19:36	GMT	1	2.366	GBP	AQXE	00514105047TRLO1.1.1
15:19:39	GMT	5	2.364	GBP	XLON	00514105131TRLO1.1.1
15:19:49	GMT	5	2.364	GBP	XLON	00514105326TRLO1.1.1
15:20:10	GMT	1	2.364	GBP	CHIX	00514105648TRLO1.1.1
15:20:44	GMT	44	2.366	GBP	AQXE	00514106222TRLO1.1.1
15:20:47	GMT	5	2.364	GBP	XLON	00514106239TRLO1.1.1
15:20:49	GMT	5	2.364	GBP	XLON	00514106262TRLO1.1.1
15:21:02	GMT	1	2.366	GBP	AQXE	00514106456TRLO1.1.1
15:21:04	GMT	1	2.366	GBP	TRQX	00514106504TRLO1.1.1
15:21:06	GMT	1	2.366	GBP	AQXE	00514106541TRLO1.1.1
15:21:06	GMT	1	2.366	GBP	TRQX	00514106542TRLO1.1.1
15:21:38	GMT	5	2.364	GBP	XLON	00514106967TRLO1.1.1
15:21:38	GMT	6	2.362	GBP	BATE	00514106970TRLO1.1.1
15:21:38	GMT	484	2.362	GBP	BATE	00514106971TRLO1.1.1
15:21:38	GMT	1	2.362	GBP	CHIX	00514106972TRLO1.1.1
15:21:38	GMT	1	2.362	GBP	CHIX	00514106973TRLO1.1.1
15:21:38	GMT	6	2.362	GBP	BATE	00514106974TRLO1.1.1
15:21:38	GMT	1	2.362	GBP	CHIX	00514106975TRLO1.1.1
15:21:38	GMT	1	2.362	GBP	CHIX	00514106976TRLO1.1.1
15:21:38	GMT	6	2.362	GBP	BATE	00514106977TRLO1.1.1
15:21:41	GMT	6	2.362	GBP	BATE	00514107010TRLO1.1.1
15:22:03	GMT	5	2.362	GBP	XLON	00514107360TRLO1.1.1
15:22:06	GMT	587	2.360	GBP	BATE	00514107408TRLO1.1.1
15:22:06	GMT	195	2.362	GBP	XLON	00514107420TRLO1.1.1
15:22:06	GMT	289	2.362	GBP	XLON	00514107421TRLO1.1.1
15:22:11	GMT	5	2.362	GBP	XLON	00514107484TRLO1.1.1
15:22:13	GMT	6	2.360	GBP	BATE	00514107533TRLO1.1.1
15:22:15	GMT	10	2.362	GBP	TRQX	00514107552TRLO1.1.1
15:22:15	GMT	36	2.362	GBP	TRQX	00514107553TRLO1.1.1
15:22:34	GMT	1	2.362	GBP	TRQX	00514107780TRLO1.1.1
15:22:35	GMT	1	2.362	GBP	TRQX	00514107785TRLO1.1.1
15:22:37	GMT	1	2.362	GBP	TRQX	00514107818TRLO1.1.1
15:22:57	GMT	1	2.370	GBP	CHIX	00514108028TRLO1.1.1
15:23:02	GMT	5	2.370	GBP	XLON	00514108060TRLO1.1.1
15:23:44	GMT	1	2.378	GBP	CHIX	00514108632TRLO1.1.1
15:24:40	GMT	6	2.376	GBP	BATE	00514109509TRLO1.1.1
15:24:40	GMT	6	2.376	GBP	BATE	00514109510TRLO1.1.1
15:24:40	GMT	6	2.376	GBP	BATE	00514109511TRLO1.1.1
15:24:40	GMT	130	2.378	GBP	CHIX	00514109512TRLO1.1.1
15:24:40	GMT	1	2.378	GBP	CHIX	00514109513TRLO1.1.1
15:24:40	GMT	1	2.378	GBP	CHIX	00514109514TRLO1.1.1
15:24:40	GMT	141	2.378	GBP	CHIX	00514109515TRLO1.1.1
15:24:40	GMT	6	2.376	GBP	BATE	00514109516TRLO1.1.1
15:24:40	GMT	6	2.376	GBP	BATE	00514109518TRLO1.1.1
15:24:40	GMT	536	2.376	GBP	BATE	00514109517TRLO1.1.1
15:24:40	GMT	1	2.378	GBP	CHIX	00514109519TRLO1.1.1
15:24:40	GMT	1	2.378	GBP	CHIX	00514109520TRLO1.1.1
15:24:40	GMT	1	2.378	GBP	CHIX	00514109521TRLO1.1.1
15:24:40	GMT	1	2.378	GBP	CHIX	00514109522TRLO1.1.1
15:24:40	GMT	49	2.378	GBP	AQXE	00514109523TRLO1.1.1
15:24:40	GMT	5	2.376	GBP	XLON	00514109524TRLO1.1.1
15:24:40	GMT	569	2.376	GBP	XLON	00514109525TRLO1.1.1
15:24:40	GMT	5	2.376	GBP	XLON	00514109526TRLO1.1.1
15:24:40	GMT	5	2.376	GBP	XLON	00514109528TRLO1.1.1
15:24:40	GMT	5	2.376	GBP	XLON	00514109529TRLO1.1.1
15:24:48	GMT	44	2.378	GBP	TRQX	00514109628TRLO1.1.1
15:25:03	GMT	1	2.378	GBP	AQXE	00514110138TRLO1.1.1
15:25:07	GMT	1	2.378	GBP	AQXE	00514110227TRLO1.1.1
15:25:08	GMT	1	2.378	GBP	AQXE	00514110242TRLO1.1.1
15:25:41	GMT	5	2.376	GBP	XLON	00514111122TRLO1.1.1
15:26:31	GMT	1	2.378	GBP	CHIX	00514112090TRLO1.1.1
15:26:39	GMT	5	2.376	GBP	XLON	00514112199TRLO1.1.1
15:26:41	GMT	1	2.378	GBP	AQXE	00514112235TRLO1.1.1
15:26:41	GMT	1	2.378	GBP	AQXE	00514112238TRLO1.1.1
15:26:44	GMT	48	2.378	GBP	AQXE	00514112291TRLO1.1.1
15:26:46	GMT	1	2.378	GBP	CHIX	00514112343TRLO1.1.1
15:26:47	GMT	5	2.378	GBP	XLON	00514112355TRLO1.1.1
15:26:59	GMT	1	2.378	GBP	CHIX	00514112511TRLO1.1.1
15:26:59	GMT	1	2.378	GBP	CHIX	00514112512TRLO1.1.1
15:27:03	GMT	1	2.378	GBP	CHIX	00514112553TRLO1.1.1
15:27:11	GMT	5	2.378	GBP	XLON	00514112684TRLO1.1.1
15:27:17	GMT	438	2.378	GBP	XLON	00514112808TRLO1.1.1
15:27:19	GMT	5	2.378	GBP	XLON	00514112841TRLO1.1.1
15:27:21	GMT	36	2.378	GBP	TRQX	00514112856TRLO1.1.1
15:27:57	GMT	149	2.378	GBP	CHIX	00514113473TRLO1.1.1
15:28:46	GMT	1	2.380	GBP	CHIX	00514114253TRLO1.1.1
15:28:46	GMT	1	2.378	GBP	TRQX	00514114257TRLO1.1.1
15:28:46	GMT	1	2.378	GBP	TRQX	00514114258TRLO1.1.1
15:28:46	GMT	5	2.378	GBP	XLON	00514114255TRLO1.1.1
15:28:46	GMT	5	2.378	GBP	XLON	00514114256TRLO1.1.1
15:29:15	GMT	1	2.380	GBP	CHIX	00514114836TRLO1.1.1
15:29:19	GMT	6	2.376	GBP	BATE	00514114913TRLO1.1.1
15:29:19	GMT	6	2.376	GBP	BATE	00514114914TRLO1.1.1
15:29:19	GMT	6	2.376	GBP	BATE	00514114915TRLO1.1.1
15:29:19	GMT	6	2.376	GBP	BATE	00514114916TRLO1.1.1
15:29:19	GMT	6	2.376	GBP	BATE	00514114917TRLO1.1.1
15:29:19	GMT	423	2.376	GBP	BATE	00514114918TRLO1.1.1
15:29:19	GMT	6	2.376	GBP	BATE	00514114919TRLO1.1.1
15:29:19	GMT	6	2.376	GBP	BATE	00514114920TRLO1.1.1
15:29:19	GMT	6	2.376	GBP	BATE	00514114921TRLO1.1.1
15:29:19	GMT	565	2.376	GBP	BATE	00514114922TRLO1.1.1
15:29:21	GMT	1	2.376	GBP	CHIX	00514114971TRLO1.1.1
15:29:23	GMT	5	2.374	GBP	XLON	00514114992TRLO1.1.1
15:29:58	GMT	1	2.378	GBP	TRQX	00514115499TRLO1.1.1
15:30:00	GMT	1	2.378	GBP	TRQX	00514115551TRLO1.1.1
15:30:02	GMT	1	2.378	GBP	TRQX	00514115608TRLO1.1.1
15:30:04	GMT	1	2.376	GBP	CHIX	00514115718TRLO1.1.1
15:30:05	GMT	1	2.376	GBP	CHIX	00514115719TRLO1.1.1
15:30:05	GMT	48	2.378	GBP	AQXE	00514115738TRLO1.1.1
15:31:00	GMT	1	2.376	GBP	CHIX	00514116729TRLO1.1.1
15:31:06	GMT	6	2.378	GBP	BATE	00514116854TRLO1.1.1
15:31:12	GMT	5	2.376	GBP	XLON	00514116954TRLO1.1.1
15:31:16	GMT	6	2.378	GBP	BATE	00514117010TRLO1.1.1
15:31:21	GMT	45	2.378	GBP	TRQX	00514117165TRLO1.1.1
15:31:23	GMT	5	2.376	GBP	XLON	00514117181TRLO1.1.1
15:31:23	GMT	408	2.376	GBP	XLON	00514117180TRLO1.1.1
15:31:29	GMT	5	2.376	GBP	XLON	00514117253TRLO1.1.1
15:31:33	GMT	6	2.378	GBP	BATE	00514117307TRLO1.1.1
15:31:37	GMT	6	2.378	GBP	BATE	00514117343TRLO1.1.1
15:31:39	GMT	1	2.376	GBP	CHIX	00514117365TRLO1.1.1
15:31:45	GMT	6	2.378	GBP	BATE	00514117448TRLO1.1.1
15:31:53	GMT	161	2.376	GBP	CHIX	00514117527TRLO1.1.1
15:31:53	GMT	1	2.376	GBP	CHIX	00514117528TRLO1.1.1
15:31:53	GMT	5	2.376	GBP	XLON	00514117529TRLO1.1.1
15:32:12	GMT	1	2.376	GBP	CHIX	00514117761TRLO1.1.1
15:32:16	GMT	1	2.376	GBP	CHIX	00514117801TRLO1.1.1
15:32:36	GMT	1	2.378	GBP	AQXE	00514117993TRLO1.1.1
15:32:36	GMT	348	2.376	GBP	BATE	00514117994TRLO1.1.1
15:32:38	GMT	1	2.378	GBP	AQXE	00514118013TRLO1.1.1
15:32:39	GMT	1	2.378	GBP	AQXE	00514118026TRLO1.1.1
15:33:18	GMT	6	2.376	GBP	BATE	00514118659TRLO1.1.1
15:33:18	GMT	447	2.376	GBP	BATE	00514118660TRLO1.1.1
15:33:18	GMT	181	2.376	GBP	XLON	00514118662TRLO1.1.1
15:33:18	GMT	337	2.376	GBP	XLON	00514118661TRLO1.1.1
15:33:22	GMT	6	2.376	GBP	BATE	00514118724TRLO1.1.1
15:33:24	GMT	5	2.376	GBP	XLON	00514118753TRLO1.1.1
15:33:36	GMT	5	2.374	GBP	XLON	00514118892TRLO1.1.1
15:33:44	GMT	1	2.372	GBP	CHIX	00514118998TRLO1.1.1
15:33:56	GMT	1	2.372	GBP	CHIX	00514119173TRLO1.1.1
15:33:58	GMT	39	2.376	GBP	AQXE	00514119204TRLO1.1.1
15:33:59	GMT	5	2.374	GBP	XLON	00514119208TRLO1.1.1
15:34:14	GMT	1	2.372	GBP	AQXE	00514119374TRLO1.1.1
15:34:14	GMT	1	2.372	GBP	AQXE	00514119375TRLO1.1.1
15:34:19	GMT	6	2.374	GBP	BATE	00514119414TRLO1.1.1
15:34:30	GMT	6	2.374	GBP	BATE	00514119538TRLO1.1.1
15:34:35	GMT	1	2.372	GBP	CHIX	00514119648TRLO1.1.1
15:34:47	GMT	3	2.372	GBP	TRQX	00514119765TRLO1.1.1
15:34:47	GMT	38	2.374	GBP	TRQX	00514119766TRLO1.1.1
15:34:52	GMT	5	2.370	GBP	XLON	00514119832TRLO1.1.1
15:35:04	GMT	1	2.368	GBP	CHIX	00514119981TRLO1.1.1
15:35:10	GMT	1	2.368	GBP	CHIX	00514120113TRLO1.1.1
15:35:11	GMT	5	2.370	GBP	XLON	00514120140TRLO1.1.1
15:35:11	GMT	6	2.370	GBP	BATE	00514120139TRLO1.1.1
15:35:44	GMT	6	2.370	GBP	BATE	00514120568TRLO1.1.1
15:35:44	GMT	5	2.370	GBP	XLON	00514120569TRLO1.1.1
15:35:46	GMT	386	2.370	GBP	XLON	00514120599TRLO1.1.1
15:35:46	GMT	230	2.370	GBP	XLON	00514120601TRLO1.1.1
15:35:52	GMT	1	2.368	GBP	CHIX	00514120665TRLO1.1.1
15:36:10	GMT	6	2.370	GBP	BATE	00514120875TRLO1.1.1
15:36:21	GMT	484	2.370	GBP	BATE	00514120996TRLO1.1.1
15:36:26	GMT	5	2.372	GBP	XLON	00514121054TRLO1.1.1
15:36:31	GMT	1	2.374	GBP	CHIX	00514121092TRLO1.1.1
15:37:18	GMT	1	2.376	GBP	TRQX	00514121749TRLO1.1.1
15:37:19	GMT	1	2.376	GBP	TRQX	00514121756TRLO1.1.1
15:37:27	GMT	1	2.376	GBP	CHIX	00514121845TRLO1.1.1
15:37:59	GMT	81	2.376	GBP	AQXE	00514122253TRLO1.1.1
15:38:13	GMT	1	2.376	GBP	CHIX	00514122385TRLO1.1.1
15:38:13	GMT	1	2.376	GBP	CHIX	00514122386TRLO1.1.1
15:38:13	GMT	1	2.376	GBP	CHIX	00514122388TRLO1.1.1
15:38:13	GMT	132	2.376	GBP	CHIX	00514122387TRLO1.1.1
15:38:13	GMT	1	2.376	GBP	TRQX	00514122389TRLO1.1.1
15:38:13	GMT	1	2.376	GBP	TRQX	00514122390TRLO1.1.1
15:38:13	GMT	1	2.376	GBP	TRQX	00514122391TRLO1.1.1
15:38:20	GMT	6	2.374	GBP	BATE	00514122478TRLO1.1.1
15:38:20	GMT	6	2.374	GBP	BATE	00514122479TRLO1.1.1
15:38:20	GMT	470	2.374	GBP	BATE	00514122480TRLO1.1.1
15:38:20	GMT	5	2.374	GBP	XLON	00514122483TRLO1.1.1
15:38:20	GMT	6	2.374	GBP	BATE	00514122481TRLO1.1.1
15:38:20	GMT	6	2.374	GBP	BATE	00514122482TRLO1.1.1
15:38:20	GMT	5	2.374	GBP	XLON	00514122484TRLO1.1.1
15:38:20	GMT	5	2.374	GBP	XLON	00514122485TRLO1.1.1
15:38:20	GMT	5	2.374	GBP	XLON	00514122486TRLO1.1.1
15:38:22	GMT	41	2.376	GBP	TRQX	00514122578TRLO1.1.1
15:38:51	GMT	1	2.376	GBP	AQXE	00514123223TRLO1.1.1
15:39:39	GMT	6	2.378	GBP	BATE	00514124346TRLO1.1.1
15:40:19	GMT	6	2.378	GBP	BATE	00514125516TRLO1.1.1
15:40:20	GMT	1	2.376	GBP	AQXE	00514125536TRLO1.1.1
15:40:20	GMT	1	2.376	GBP	AQXE	00514125537TRLO1.1.1
15:40:20	GMT	1	2.376	GBP	AQXE	00514125538TRLO1.1.1
15:40:20	GMT	1	2.376	GBP	AQXE	00514125539TRLO1.1.1
15:40:21	GMT	6	2.378	GBP	BATE	00514125557TRLO1.1.1
15:40:23	GMT	6	2.378	GBP	BATE	00514125590TRLO1.1.1
15:40:44	GMT	216	2.378	GBP	BATE	00514126046TRLO1.1.1
15:40:44	GMT	262	2.378	GBP	BATE	00514126045TRLO1.1.1
15:40:51	GMT	6	2.378	GBP	BATE	00514126172TRLO1.1.1
15:40:55	GMT	57	2.376	GBP	AQXE	00514126234TRLO1.1.1
15:40:59	GMT	5	2.376	GBP	XLON	00514126340TRLO1.1.1
15:41:00	GMT	5	2.376	GBP	XLON	00514126351TRLO1.1.1
15:41:01	GMT	5	2.376	GBP	XLON	00514126368TRLO1.1.1
15:41:03	GMT	5	2.376	GBP	XLON	00514126392TRLO1.1.1
15:41:52	GMT	6	2.378	GBP	BATE	00514127555TRLO1.1.1
15:42:06	GMT	6	2.378	GBP	BATE	00514127767TRLO1.1.1
15:42:13	GMT	1	2.378	GBP	CHIX	00514127840TRLO1.1.1
15:42:14	GMT	161	2.378	GBP	CHIX	00514127858TRLO1.1.1
15:42:17	GMT	1	2.378	GBP	CHIX	00514127883TRLO1.1.1
15:42:17	GMT	1	2.378	GBP	CHIX	00514127886TRLO1.1.1
15:42:17	GMT	5	2.378	GBP	XLON	00514127887TRLO1.1.1
15:42:18	GMT	1	2.378	GBP	CHIX	00514127889TRLO1.1.1
15:42:18	GMT	1	2.378	GBP	CHIX	00514127890TRLO1.1.1
15:42:50	GMT	498	2.380	GBP	XLON	00514128453TRLO1.1.1
15:42:50	GMT	1	2.380	GBP	CHIX	00514128456TRLO1.1.1
15:42:50	GMT	6	2.380	GBP	BATE	00514128455TRLO1.1.1
15:42:50	GMT	720	2.380	GBP	XLON	00514128454TRLO1.1.1
15:42:50	GMT	1	2.380	GBP	CHIX	00514128457TRLO1.1.1
15:42:50	GMT	6	2.380	GBP	BATE	00514128458TRLO1.1.1
15:42:50	GMT	867	2.380	GBP	BATE	00514128463TRLO1.1.1
15:42:53	GMT	48	2.380	GBP	TRQX	00514128528TRLO1.1.1
15:42:55	GMT	5	2.380	GBP	XLON	00514128578TRLO1.1.1
15:42:59	GMT	6	2.380	GBP	BATE	00514128608TRLO1.1.1
15:43:48	GMT	1	2.380	GBP	TRQX	00514129623TRLO1.1.1
15:43:48	GMT	1	2.380	GBP	TRQX	00514129624TRLO1.1.1
15:43:48	GMT	5	2.380	GBP	XLON	00514129626TRLO1.1.1
15:43:48	GMT	41	2.380	GBP	TRQX	00514129625TRLO1.1.1
15:43:48	GMT	5	2.380	GBP	XLON	00514129627TRLO1.1.1
15:43:48	GMT	5	2.380	GBP	XLON	00514129628TRLO1.1.1
15:43:48	GMT	5	2.380	GBP	XLON	00514129629TRLO1.1.1
15:43:48	GMT	1	2.378	GBP	CHIX	00514129631TRLO1.1.1
15:43:48	GMT	5	2.380	GBP	XLON	00514129630TRLO1.1.1
15:43:48	GMT	1	2.378	GBP	CHIX	00514129632TRLO1.1.1
15:43:48	GMT	1	2.378	GBP	CHIX	00514129633TRLO1.1.1
15:43:48	GMT	1	2.378	GBP	CHIX	00514129634TRLO1.1.1
15:43:48	GMT	1	2.378	GBP	CHIX	00514129635TRLO1.1.1
15:43:48	GMT	1	2.378	GBP	CHIX	00514129636TRLO1.1.1
15:43:48	GMT	1	2.378	GBP	CHIX	00514129637TRLO1.1.1
15:43:48	GMT	6	2.378	GBP	BATE	00514129639TRLO1.1.1
15:43:48	GMT	150	2.378	GBP	CHIX	00514129638TRLO1.1.1
15:44:14	GMT	6	2.378	GBP	BATE	00514130033TRLO1.1.1
15:44:19	GMT	53	2.378	GBP	AQXE	00514130064TRLO1.1.1
15:44:38	GMT	1	2.380	GBP	TRQX	00514130275TRLO1.1.1
15:44:41	GMT	1	2.380	GBP	TRQX	00514130308TRLO1.1.1
15:44:42	GMT	1	2.380	GBP	TRQX	00514130312TRLO1.1.1
15:44:49	GMT	1	2.378	GBP	AQXE	00514130433TRLO1.1.1
15:44:49	GMT	1	2.378	GBP	AQXE	00514130434TRLO1.1.1
15:44:52	GMT	1	2.378	GBP	AQXE	00514130471TRLO1.1.1
15:45:02	GMT	5	2.378	GBP	XLON	00514130707TRLO1.1.1
15:45:03	GMT	6	2.378	GBP	BATE	00514130718TRLO1.1.1
15:45:10	GMT	5	2.376	GBP	XLON	00514130827TRLO1.1.1
15:45:10	GMT	5	2.376	GBP	XLON	00514130828TRLO1.1.1
15:45:36	GMT	6	2.378	GBP	BATE	00514131175TRLO1.1.1
15:47:23	GMT	6	2.386	GBP	BATE	00514132945TRLO1.1.1
15:47:30	GMT	1	2.386	GBP	CHIX	00514133173TRLO1.1.1
15:47:49	GMT	5	2.386	GBP	XLON	00514133499TRLO1.1.1
15:47:49	GMT	5	2.386	GBP	XLON	00514133500TRLO1.1.1
15:47:49	GMT	5	2.386	GBP	XLON	00514133502TRLO1.1.1
15:47:49	GMT	497	2.386	GBP	XLON	00514133501TRLO1.1.1
15:47:54	GMT	1	2.386	GBP	AQXE	00514133555TRLO1.1.1
15:47:54	GMT	1	2.386	GBP	AQXE	00514133556TRLO1.1.1
15:47:54	GMT	6	2.386	GBP	BATE	00514133557TRLO1.1.1
15:47:54	GMT	385	2.386	GBP	BATE	00514133558TRLO1.1.1
15:47:54	GMT	1	2.386	GBP	CHIX	00514133559TRLO1.1.1
15:47:54	GMT	1	2.386	GBP	CHIX	00514133560TRLO1.1.1
15:47:54	GMT	6	2.386	GBP	BATE	00514133562TRLO1.1.1
15:47:54	GMT	1	2.386	GBP	CHIX	00514133564TRLO1.1.1
15:47:54	GMT	1	2.386	GBP	CHIX	00514133565TRLO1.1.1
15:47:54	GMT	57	2.386	GBP	BATE	00514133563TRLO1.1.1
15:47:54	GMT	163	2.386	GBP	CHIX	00514133566TRLO1.1.1
15:47:54	GMT	1	2.386	GBP	CHIX	00514133567TRLO1.1.1
15:47:54	GMT	1	2.386	GBP	CHIX	00514133568TRLO1.1.1
15:47:55	GMT	6	2.386	GBP	BATE	00514133589TRLO1.1.1
15:48:15	GMT	5	2.386	GBP	XLON	00514134052TRLO1.1.1
15:48:34	GMT	1	2.384	GBP	CHIX	00514134298TRLO1.1.1
15:48:34	GMT	6	2.384	GBP	BATE	00514134306TRLO1.1.1
15:48:43	GMT	5	2.386	GBP	XLON	00514134390TRLO1.1.1
15:48:51	GMT	49	2.386	GBP	AQXE	00514134505TRLO1.1.1
15:49:31	GMT	209	2.386	GBP	XLON	00514135159TRLO1.1.1
15:49:31	GMT	247	2.386	GBP	XLON	00514135158TRLO1.1.1
15:49:33	GMT	1	2.384	GBP	CHIX	00514135168TRLO1.1.1
15:49:35	GMT	5	2.386	GBP	XLON	00514135189TRLO1.1.1
15:49:49	GMT	6	2.384	GBP	BATE	00514135414TRLO1.1.1
15:49:49	GMT	833	2.384	GBP	BATE	00514135415TRLO1.1.1
15:49:57	GMT	140	2.384	GBP	CHIX	00514135573TRLO1.1.1
15:50:13	GMT	1	2.384	GBP	CHIX	00514135769TRLO1.1.1
15:50:21	GMT	1	2.384	GBP	CHIX	00514136031TRLO1.1.1
15:50:23	GMT	6	2.384	GBP	BATE	00514136057TRLO1.1.1
15:50:29	GMT	5	2.380	GBP	XLON	00514136142TRLO1.1.1
15:50:30	GMT	45	2.378	GBP	TRQX	00514136181TRLO1.1.1
15:50:35	GMT	6	2.380	GBP	BATE	00514136282TRLO1.1.1
15:50:46	GMT	1	2.380	GBP	CHIX	00514136519TRLO1.1.1
15:50:49	GMT	5	2.380	GBP	XLON	00514136599TRLO1.1.1
15:51:00	GMT	6	2.380	GBP	BATE	00514136734TRLO1.1.1
15:51:02	GMT	1	2.380	GBP	CHIX	00514136753TRLO1.1.1
15:51:12	GMT	5	2.380	GBP	XLON	00514137009TRLO1.1.1
15:51:26	GMT	220	2.380	GBP	XLON	00514137182TRLO1.1.1
15:51:26	GMT	227	2.380	GBP	XLON	00514137183TRLO1.1.1
15:51:38	GMT	6	2.380	GBP	BATE	00514137302TRLO1.1.1
15:51:38	GMT	5	2.380	GBP	XLON	00514137314TRLO1.1.1
15:51:43	GMT	1	2.380	GBP	CHIX	00514137399TRLO1.1.1
15:51:55	GMT	1	2.380	GBP	CHIX	00514137517TRLO1.1.1
15:51:55	GMT	5	2.380	GBP	XLON	00514137518TRLO1.1.1
15:51:56	GMT	6	2.380	GBP	BATE	00514137526TRLO1.1.1
15:52:04	GMT	1	2.380	GBP	TRQX	00514137675TRLO1.1.1
15:52:14	GMT	444	2.380	GBP	BATE	00514137848TRLO1.1.1
15:52:14	GMT	1	2.380	GBP	TRQX	00514137849TRLO1.1.1
15:52:20	GMT	1	2.382	GBP	AQXE	00514138011TRLO1.1.1
15:52:22	GMT	1	2.382	GBP	AQXE	00514138037TRLO1.1.1
15:52:23	GMT	1	2.382	GBP	AQXE	00514138055TRLO1.1.1
15:52:27	GMT	1	2.380	GBP	CHIX	00514138114TRLO1.1.1
15:52:37	GMT	6	2.380	GBP	BATE	00514138244TRLO1.1.1
15:52:50	GMT	5	2.380	GBP	XLON	00514138380TRLO1.1.1
15:52:52	GMT	1	2.380	GBP	CHIX	00514138399TRLO1.1.1
15:52:58	GMT	45	2.380	GBP	TRQX	00514138465TRLO1.1.1
15:53:03	GMT	1	2.380	GBP	TRQX	00514138576TRLO1.1.1
15:53:04	GMT	1	2.380	GBP	TRQX	00514138586TRLO1.1.1
15:53:04	GMT	1	2.380	GBP	TRQX	00514138587TRLO1.1.1
15:53:07	GMT	1	2.380	GBP	CHIX	00514138601TRLO1.1.1
15:53:11	GMT	6	2.378	GBP	BATE	00514138637TRLO1.1.1
15:53:22	GMT	5	2.380	GBP	XLON	00514138847TRLO1.1.1
15:53:22	GMT	6	2.380	GBP	CHIX	00514138845TRLO1.1.1
15:53:22	GMT	132	2.380	GBP	CHIX	00514138848TRLO1.1.1
15:53:37	GMT	6	2.378	GBP	BATE	00514139031TRLO1.1.1
15:53:37	GMT	5	2.380	GBP	XLON	00514139030TRLO1.1.1
15:54:02	GMT	6	2.378	GBP	BATE	00514139358TRLO1.1.1
15:54:02	GMT	447	2.378	GBP	BATE	00514139360TRLO1.1.1
15:54:02	GMT	525	2.378	GBP	XLON	00514139361TRLO1.1.1
15:54:02	GMT	5	2.378	GBP	XLON	00514139362TRLO1.1.1
15:54:18	GMT	1	2.380	GBP	CHIX	00514139626TRLO1.1.1
15:54:18	GMT	5	2.378	GBP	XLON	00514139627TRLO1.1.1
15:54:24	GMT	6	2.378	GBP	BATE	00514139694TRLO1.1.1
15:54:35	GMT	1	2.380	GBP	CHIX	00514139802TRLO1.1.1
15:54:58	GMT	1	2.380	GBP	CHIX	00514140166TRLO1.1.1
15:54:59	GMT	1	2.380	GBP	CHIX	00514140181TRLO1.1.1
15:55:01	GMT	6	2.378	GBP	BATE	00514140217TRLO1.1.1
15:55:15	GMT	5	2.384	GBP	XLON	00514140529TRLO1.1.1
15:56:06	GMT	1	2.386	GBP	CHIX	00514141668TRLO1.1.1
15:56:11	GMT	5	2.386	GBP	XLON	00514141811TRLO1.1.1
15:56:16	GMT	426	2.386	GBP	XLON	00514141907TRLO1.1.1
15:56:20	GMT	5	2.386	GBP	XLON	00514141945TRLO1.1.1
15:56:24	GMT	138	2.386	GBP	CHIX	00514142052TRLO1.1.1
15:56:25	GMT	6	2.386	GBP	BATE	00514142067TRLO1.1.1
15:56:27	GMT	6	2.386	GBP	BATE	00514142138TRLO1.1.1
15:56:32	GMT	1	2.386	GBP	CHIX	00514142261TRLO1.1.1
15:56:38	GMT	1	2.386	GBP	CHIX	00514142391TRLO1.1.1
15:56:38	GMT	6	2.386	GBP	BATE	00514142397TRLO1.1.1
15:56:45	GMT	5	2.386	GBP	XLON	00514142553TRLO1.1.1
15:56:54	GMT	435	2.386	GBP	BATE	00514142722TRLO1.1.1
15:57:01	GMT	5	2.386	GBP	XLON	00514142864TRLO1.1.1
15:57:01	GMT	6	2.386	GBP	BATE	00514142863TRLO1.1.1
15:57:09	GMT	66	2.384	GBP	AQXE	00514143059TRLO1.1.1
15:57:09	GMT	1	2.384	GBP	AQXE	00514143060TRLO1.1.1
15:57:09	GMT	56	2.384	GBP	AQXE	00514143061TRLO1.1.1
15:57:09	GMT	1	2.384	GBP	AQXE	00514143062TRLO1.1.1
15:57:10	GMT	40	2.382	GBP	TRQX	00514143069TRLO1.1.1
15:57:12	GMT	1	2.382	GBP	CHIX	00514143104TRLO1.1.1
15:57:20	GMT	1	2.382	GBP	CHIX	00514143319TRLO1.1.1
15:57:48	GMT	6	2.384	GBP	BATE	00514143584TRLO1.1.1
15:58:55	GMT	6	2.384	GBP	BATE	00514144477TRLO1.1.1
15:58:55	GMT	6	2.384	GBP	BATE	00514144479TRLO1.1.1
15:58:55	GMT	434	2.384	GBP	BATE	00514144478TRLO1.1.1
15:58:55	GMT	1	2.384	GBP	CHIX	00514144480TRLO1.1.1
15:58:55	GMT	1	2.384	GBP	CHIX	00514144481TRLO1.1.1
15:58:55	GMT	1	2.384	GBP	CHIX	00514144482TRLO1.1.1
15:58:55	GMT	5	2.384	GBP	XLON	00514144483TRLO1.1.1
15:58:55	GMT	5	2.384	GBP	XLON	00514144485TRLO1.1.1
15:58:55	GMT	603	2.384	GBP	XLON	00514144484TRLO1.1.1
15:58:55	GMT	1	2.384	GBP	AQXE	00514144486TRLO1.1.1
15:58:55	GMT	1	2.384	GBP	AQXE	00514144487TRLO1.1.1
15:58:55	GMT	1	2.384	GBP	AQXE	00514144488TRLO1.1.1
15:58:55	GMT	46	2.384	GBP	AQXE	00514144489TRLO1.1.1
15:58:59	GMT	5	2.384	GBP	XLON	00514144542TRLO1.1.1
15:59:19	GMT	1	2.384	GBP	CHIX	00514144740TRLO1.1.1
15:59:22	GMT	1	2.384	GBP	TRQX	00514144766TRLO1.1.1
15:59:24	GMT	1	2.384	GBP	TRQX	00514144789TRLO1.1.1
15:59:25	GMT	6	2.384	GBP	BATE	00514144804TRLO1.1.1
15:59:25	GMT	1	2.384	GBP	AQXE	00514144807TRLO1.1.1
15:59:32	GMT	5	2.384	GBP	XLON	00514144881TRLO1.1.1
15:59:33	GMT	47	2.384	GBP	TRQX	00514144920TRLO1.1.1
15:59:39	GMT	6	2.384	GBP	BATE	00514145021TRLO1.1.1
15:59:41	GMT	5	2.384	GBP	XLON	00514145029TRLO1.1.1
15:59:46	GMT	1	2.384	GBP	AQXE	00514145123TRLO1.1.1
16:00:16	GMT	1	2.384	GBP	TRQX	00514145637TRLO1.1.1
16:00:16	GMT	1	2.382	GBP	CHIX	00514145639TRLO1.1.1
16:00:16	GMT	160	2.382	GBP	CHIX	00514145638TRLO1.1.1
16:00:16	GMT	1	2.382	GBP	CHIX	00514145640TRLO1.1.1
16:00:16	GMT	1	2.382	GBP	CHIX	00514145641TRLO1.1.1
16:00:17	GMT	1	2.384	GBP	TRQX	00514145652TRLO1.1.1
16:00:17	GMT	1	2.384	GBP	TRQX	00514145653TRLO1.1.1
16:00:32	GMT	6	2.384	GBP	BATE	00514145811TRLO1.1.1
16:00:43	GMT	40	2.384	GBP	XLON	00514145923TRLO1.1.1
16:00:43	GMT	382	2.384	GBP	XLON	00514145924TRLO1.1.1
16:00:59	GMT	124	2.384	GBP	BATE	00514146061TRLO1.1.1
16:00:59	GMT	298	2.384	GBP	BATE	00514146060TRLO1.1.1
16:01:01	GMT	6	2.384	GBP	BATE	00514146215TRLO1.1.1
16:01:06	GMT	1	2.380	GBP	CHIX	00514146355TRLO1.1.1
16:01:20	GMT	6	2.382	GBP	BATE	00514146590TRLO1.1.1
16:01:24	GMT	5	2.384	GBP	XLON	00514146651TRLO1.1.1
16:01:28	GMT	5	2.384	GBP	XLON	00514146695TRLO1.1.1
16:01:31	GMT	5	2.384	GBP	XLON	00514146754TRLO1.1.1
16:01:40	GMT	1	2.380	GBP	CHIX	00514146868TRLO1.1.1
16:02:04	GMT	49	2.380	GBP	AQXE	00514147248TRLO1.1.1
16:02:04	GMT	40	2.384	GBP	TRQX	00514147249TRLO1.1.1
16:02:05	GMT	5	2.384	GBP	XLON	00514147257TRLO1.1.1
16:02:06	GMT	6	2.382	GBP	BATE	00514147291TRLO1.1.1
16:02:18	GMT	5	2.384	GBP	XLON	00514147496TRLO1.1.1
16:02:30	GMT	1	2.380	GBP	CHIX	00514147662TRLO1.1.1
16:02:30	GMT	6	2.382	GBP	BATE	00514147661TRLO1.1.1
16:02:30	GMT	1	2.380	GBP	CHIX	00514147663TRLO1.1.1
16:02:30	GMT	1	2.380	GBP	CHIX	00514147664TRLO1.1.1
16:03:01	GMT	461	2.382	GBP	BATE	00514148224TRLO1.1.1
16:03:01	GMT	1	2.380	GBP	CHIX	00514148225TRLO1.1.1
16:03:04	GMT	6	2.382	GBP	BATE	00514148251TRLO1.1.1
16:03:30	GMT	5	2.382	GBP	XLON	00514148631TRLO1.1.1
16:03:31	GMT	6	2.382	GBP	BATE	00514148637TRLO1.1.1
16:03:43	GMT	6	2.382	GBP	BATE	00514148787TRLO1.1.1
16:03:52	GMT	1	2.380	GBP	CHIX	00514148927TRLO1.1.1
16:03:54	GMT	5	2.382	GBP	XLON	00514148948TRLO1.1.1
16:04:05	GMT	5	2.382	GBP	XLON	00514149116TRLO1.1.1
16:04:12	GMT	144	2.380	GBP	CHIX	00514149216TRLO1.1.1
16:04:16	GMT	281	2.382	GBP	XLON	00514149271TRLO1.1.1
16:04:16	GMT	71	2.382	GBP	XLON	00514149272TRLO1.1.1
16:04:16	GMT	88	2.382	GBP	XLON	00514149273TRLO1.1.1
16:04:18	GMT	1	2.380	GBP	CHIX	00514149328TRLO1.1.1
16:04:22	GMT	1	2.378	GBP	CHIX	00514149354TRLO1.1.1
16:04:22	GMT	188	2.378	GBP	BATE	00514149353TRLO1.1.1
16:04:22	GMT	167	2.378	GBP	BATE	00514149355TRLO1.1.1
16:04:35	GMT	1	2.378	GBP	CHIX	00514149641TRLO1.1.1
16:04:37	GMT	5	2.378	GBP	XLON	00514149770TRLO1.1.1
16:04:37	GMT	6	2.378	GBP	BATE	00514149769TRLO1.1.1
16:04:37	GMT	48	2.380	GBP	TRQX	00514149768TRLO1.1.1
16:04:39	GMT	1	2.380	GBP	AQXE	00514149786TRLO1.1.1
16:04:40	GMT	1	2.380	GBP	AQXE	00514149793TRLO1.1.1
16:04:43	GMT	1	2.380	GBP	AQXE	00514149836TRLO1.1.1
16:04:46	GMT	6	2.378	GBP	BATE	00514149873TRLO1.1.1
16:04:46	GMT	51	2.380	GBP	AQXE	00514149872TRLO1.1.1
16:05:11	GMT	5	2.378	GBP	XLON	00514150241TRLO1.1.1
16:05:21	GMT	1	2.380	GBP	AQXE	00514150403TRLO1.1.1
16:05:23	GMT	1	2.380	GBP	AQXE	00514150424TRLO1.1.1
16:05:37	GMT	6	2.378	GBP	BATE	00514150557TRLO1.1.1
16:05:42	GMT	6	2.378	GBP	BATE	00514150694TRLO1.1.1
16:06:19	GMT	1	2.378	GBP	CHIX	00514151259TRLO1.1.1
16:06:19	GMT	1	2.378	GBP	CHIX	00514151261TRLO1.1.1
16:06:19	GMT	5	2.378	GBP	XLON	00514151262TRLO1.1.1
16:06:19	GMT	6	2.378	GBP	BATE	00514151260TRLO1.1.1
16:06:29	GMT	1	2.380	GBP	TRQX	00514151364TRLO1.1.1
16:06:30	GMT	1	2.380	GBP	TRQX	00514151373TRLO1.1.1
16:06:39	GMT	5	2.378	GBP	XLON	00514151523TRLO1.1.1
16:06:39	GMT	5	2.378	GBP	XLON	00514151524TRLO1.1.1
16:06:39	GMT	445	2.378	GBP	XLON	00514151525TRLO1.1.1
16:06:39	GMT	1	2.378	GBP	CHIX	00514151526TRLO1.1.1
16:06:49	GMT	499	2.378	GBP	BATE	00514151618TRLO1.1.1
16:06:55	GMT	1	2.378	GBP	CHIX	00514151705TRLO1.1.1
16:07:11	GMT	1	2.380	GBP	TRQX	00514151906TRLO1.1.1
16:07:15	GMT	6	2.378	GBP	BATE	00514151996TRLO1.1.1
16:07:15	GMT	140	2.378	GBP	CHIX	00514151995TRLO1.1.1
16:07:15	GMT	1	2.378	GBP	CHIX	00514151997TRLO1.1.1
16:07:15	GMT	1	2.380	GBP	TRQX	00514152002TRLO1.1.1
16:07:17	GMT	1	2.380	GBP	TRQX	00514152033TRLO1.1.1
16:07:20	GMT	38	2.380	GBP	AQXE	00514152106TRLO1.1.1
16:07:35	GMT	1	2.378	GBP	CHIX	00514152401TRLO1.1.1
16:07:35	GMT	6	2.378	GBP	BATE	00514152402TRLO1.1.1
16:07:35	GMT	5	2.378	GBP	XLON	00514152403TRLO1.1.1
16:07:35	GMT	5	2.378	GBP	XLON	00514152404TRLO1.1.1
16:08:04	GMT	512	2.374	GBP	BATE	00514152753TRLO1.1.1
16:08:05	GMT	43	2.376	GBP	TRQX	00514152766TRLO1.1.1
16:08:13	GMT	6	2.374	GBP	BATE	00514152824TRLO1.1.1
16:08:56	GMT	1	2.374	GBP	CHIX	00514153267TRLO1.1.1
16:08:56	GMT	1	2.374	GBP	CHIX	00514153268TRLO1.1.1
16:08:56	GMT	6	2.374	GBP	BATE	00514153269TRLO1.1.1
16:08:56	GMT	5	2.374	GBP	XLON	00514153271TRLO1.1.1
16:08:56	GMT	6	2.374	GBP	BATE	00514153270TRLO1.1.1
16:08:56	GMT	178	2.374	GBP	XLON	00514153273TRLO1.1.1
16:08:56	GMT	356	2.374	GBP	XLON	00514153272TRLO1.1.1
16:09:06	GMT	5	2.374	GBP	XLON	00514153454TRLO1.1.1
16:09:12	GMT	5	2.374	GBP	XLON	00514153573TRLO1.1.1
16:09:18	GMT	1	2.374	GBP	CHIX	00514153669TRLO1.1.1
16:09:39	GMT	1	2.374	GBP	CHIX	00514153972TRLO1.1.1
16:09:44	GMT	1	2.374	GBP	CHIX	00514154045TRLO1.1.1
16:09:53	GMT	5	2.374	GBP	XLON	00514154197TRLO1.1.1
16:09:55	GMT	5	2.374	GBP	XLON	00514154254TRLO1.1.1
16:10:07	GMT	142	2.374	GBP	CHIX	00514154500TRLO1.1.1
16:10:31	GMT	6	2.370	GBP	BATE	00514154989TRLO1.1.1
16:10:31	GMT	6	2.370	GBP	BATE	00514154990TRLO1.1.1
16:10:31	GMT	431	2.370	GBP	BATE	00514154987TRLO1.1.1
16:10:41	GMT	47	2.370	GBP	AQXE	00514155172TRLO1.1.1
16:10:52	GMT	6	2.370	GBP	BATE	00514155317TRLO1.1.1
16:10:55	GMT	6	2.370	GBP	BATE	00514155342TRLO1.1.1
16:11:05	GMT	1	2.368	GBP	CHIX	00514155426TRLO1.1.1
16:11:06	GMT	5	2.370	GBP	XLON	00514155441TRLO1.1.1
16:11:17	GMT	400	2.370	GBP	XLON	00514155566TRLO1.1.1
16:11:17	GMT	76	2.370	GBP	XLON	00514155567TRLO1.1.1
16:11:23	GMT	46	2.370	GBP	TRQX	00514155627TRLO1.1.1
16:11:31	GMT	1	2.370	GBP	AQXE	00514155724TRLO1.1.1
16:11:35	GMT	1	2.370	GBP	AQXE	00514155777TRLO1.1.1
16:11:38	GMT	1	2.370	GBP	CHIX	00514155791TRLO1.1.1
16:11:40	GMT	6	2.370	GBP	BATE	00514155801TRLO1.1.1
16:11:42	GMT	1	2.370	GBP	AQXE	00514155810TRLO1.1.1
16:11:43	GMT	1	2.370	GBP	AQXE	00514155820TRLO1.1.1
16:11:44	GMT	1	2.370	GBP	AQXE	00514155828TRLO1.1.1
16:11:56	GMT	1	2.370	GBP	CHIX	00514155904TRLO1.1.1
16:12:01	GMT	5	2.370	GBP	XLON	00514155964TRLO1.1.1
16:12:01	GMT	5	2.370	GBP	XLON	00514155965TRLO1.1.1
16:12:09	GMT	1	2.370	GBP	CHIX	00514156129TRLO1.1.1
16:12:29	GMT	1	2.370	GBP	CHIX	00514156373TRLO1.1.1
16:12:31	GMT	461	2.370	GBP	BATE	00514156399TRLO1.1.1
16:12:41	GMT	5	2.370	GBP	XLON	00514156603TRLO1.1.1
16:12:42	GMT	6	2.370	GBP	BATE	00514156611TRLO1.1.1
16:12:46	GMT	5	2.370	GBP	XLON	00514156682TRLO1.1.1
16:14:05	GMT	6	2.370	GBP	BATE	00514157766TRLO1.1.1
16:14:05	GMT	371	2.370	GBP	BATE	00514157767TRLO1.1.1
16:14:05	GMT	1	2.370	GBP	CHIX	00514157768TRLO1.1.1
16:14:05	GMT	1	2.370	GBP	CHIX	00514157769TRLO1.1.1
16:14:05	GMT	1	2.370	GBP	CHIX	00514157770TRLO1.1.1
16:14:05	GMT	1	2.370	GBP	CHIX	00514157771TRLO1.1.1
16:14:05	GMT	1	2.370	GBP	CHIX	00514157772TRLO1.1.1
16:14:05	GMT	6	2.370	GBP	BATE	00514157774TRLO1.1.1
16:14:05	GMT	25	2.370	GBP	BATE	00514157773TRLO1.1.1
16:14:05	GMT	5	2.370	GBP	XLON	00514157776TRLO1.1.1
16:14:05	GMT	6	2.370	GBP	BATE	00514157775TRLO1.1.1
16:14:08	GMT	52	2.368	GBP	AQXE	00514157817TRLO1.1.1
16:14:08	GMT	132	2.370	GBP	CHIX	00514157816TRLO1.1.1
16:14:10	GMT	1	2.370	GBP	TRQX	00514157846TRLO1.1.1
16:14:10	GMT	1	2.370	GBP	TRQX	00514157847TRLO1.1.1
16:14:11	GMT	46	2.368	GBP	TRQX	00514157859TRLO1.1.1
16:14:22	GMT	45	2.368	GBP	XLON	00514158023TRLO1.1.1
16:14:22	GMT	53	2.368	GBP	XLON	00514158024TRLO1.1.1
16:14:22	GMT	324	2.368	GBP	XLON	00514158025TRLO1.1.1
16:14:39	GMT	6	2.366	GBP	BATE	00514158232TRLO1.1.1
16:14:47	GMT	1	2.368	GBP	TRQX	00514158325TRLO1.1.1
16:14:49	GMT	5	2.368	GBP	XLON	00514158361TRLO1.1.1
16:14:51	GMT	1	2.368	GBP	TRQX	00514158382TRLO1.1.1
16:14:52	GMT	1	2.368	GBP	TRQX	00514158389TRLO1.1.1
16:14:59	GMT	5	2.368	GBP	XLON	00514158503TRLO1.1.1
16:15:01	GMT	15	2.368	GBP	XLON	00514158524TRLO1.1.1
16:15:03	GMT	2	2.368	GBP	AQXE	00514158565TRLO1.1.1
16:15:03	GMT	2	2.368	GBP	AQXE	00514158580TRLO1.1.1
16:15:04	GMT	16	2.368	GBP	XLON	00514158588TRLO1.1.1
16:15:05	GMT	2	2.368	GBP	AQXE	00514158600TRLO1.1.1
16:15:35	GMT	2	2.368	GBP	AQXE	00514158999TRLO1.1.1
16:15:58	GMT	137	2.368	GBP	TRQX	00514159262TRLO1.1.1
16:16:01	GMT	2	2.368	GBP	AQXE	00514159309TRLO1.1.1
16:16:02	GMT	23	2.366	GBP	BATE	00514159323TRLO1.1.1
16:16:04	GMT	22	2.366	GBP	BATE	00514159356TRLO1.1.1
16:16:05	GMT	21	2.366	GBP	BATE	00514159372TRLO1.1.1
16:16:21	GMT	513	2.366	GBP	CHIX	00514159635TRLO1.1.1
16:16:27	GMT	4	2.366	GBP	CHIX	00514159710TRLO1.1.1
16:16:27	GMT	18	2.366	GBP	XLON	00514159711TRLO1.1.1
16:16:27	GMT	2100	2.366	GBP	BATE	00514159709TRLO1.1.1
16:16:28	GMT	18	2.364	GBP	BATE	00514159713TRLO1.1.1
16:16:32	GMT	2	2.366	GBP	CHIX	00514159766TRLO1.1.1
16:16:32	GMT	2	2.366	GBP	CHIX	00514159767TRLO1.1.1
16:16:34	GMT	178	2.366	GBP	AQXE	00514159797TRLO1.1.1
16:16:35	GMT	12	2.364	GBP	XLON	00514159829TRLO1.1.1
16:16:35	GMT	14	2.364	GBP	XLON	00514159830TRLO1.1.1
16:16:35	GMT	1814	2.364	GBP	XLON	00514159831TRLO1.1.1
16:16:35	GMT	1	2.364	GBP	TRQX	00514159832TRLO1.1.1
16:16:35	GMT	1	2.364	GBP	TRQX	00514159833TRLO1.1.1
16:16:35	GMT	1	2.364	GBP	TRQX	00514159834TRLO1.1.1
16:16:35	GMT	1	2.364	GBP	TRQX	00514159835TRLO1.1.1
16:16:35	GMT	1	2.364	GBP	TRQX	00514159836TRLO1.1.1
16:16:47	GMT	3	2.362	GBP	CHIX	00514160003TRLO1.1.1
16:16:47	GMT	3	2.362	GBP	CHIX	00514160004TRLO1.1.1
16:16:49	GMT	1	2.362	GBP	CHIX	00514160056TRLO1.1.1
16:16:49	GMT	3	2.362	GBP	CHIX	00514160057TRLO1.1.1
16:17:05	GMT	22	2.360	GBP	BATE	00514160266TRLO1.1.1
16:17:05	GMT	5	2.360	GBP	XLON	00514160267TRLO1.1.1
16:18:04	GMT	8	2.362	GBP	BATE	00514161261TRLO1.1.1
16:18:19	GMT	1	2.362	GBP	TRQX	00514161529TRLO1.1.1
16:18:19	GMT	10	2.362	GBP	XLON	00514161530TRLO1.1.1
16:18:19	GMT	50	2.362	GBP	TRQX	00514161531TRLO1.1.1
16:18:20	GMT	11	2.362	GBP	XLON	00514161551TRLO1.1.1
16:18:32	GMT	6	2.362	GBP	XLON	00514161711TRLO1.1.1
16:18:35	GMT	923	2.362	GBP	BATE	00514161770TRLO1.1.1
16:18:36	GMT	10	2.362	GBP	BATE	00514161787TRLO1.1.1
16:18:52	GMT	55	2.362	GBP	XLON	00514161959TRLO1.1.1
16:18:52	GMT	11	2.362	GBP	BATE	00514161961TRLO1.1.1
16:18:52	GMT	859	2.362	GBP	XLON	00514161960TRLO1.1.1
16:18:56	GMT	2	2.360	GBP	CHIX	00514161993TRLO1.1.1
16:18:56	GMT	1	2.360	GBP	CHIX	00514161994TRLO1.1.1
16:18:56	GMT	21	2.360	GBP	CHIX	00514161995TRLO1.1.1
16:18:56	GMT	136	2.360	GBP	CHIX	00514161996TRLO1.1.1
16:18:56	GMT	1	2.360	GBP	CHIX	00514161997TRLO1.1.1
16:18:56	GMT	2	2.360	GBP	CHIX	00514161998TRLO1.1.1
16:19:09	GMT	1	2.360	GBP	AQXE	00514162177TRLO1.1.1
16:19:09	GMT	1	2.360	GBP	AQXE	00514162178TRLO1.1.1
16:19:09	GMT	1	2.360	GBP	AQXE	00514162179TRLO1.1.1
16:19:09	GMT	1	2.360	GBP	AQXE	00514162180TRLO1.1.1
16:19:09	GMT	1	2.360	GBP	AQXE	00514162181TRLO1.1.1
16:19:09	GMT	7	2.360	GBP	BATE	00514162182TRLO1.1.1
16:19:09	GMT	1	2.360	GBP	TRQX	00514162183TRLO1.1.1
16:19:09	GMT	1	2.360	GBP	TRQX	00514162184TRLO1.1.1
16:19:09	GMT	1	2.360	GBP	TRQX	00514162185TRLO1.1.1
16:19:19	GMT	1	2.360	GBP	TRQX	00514162323TRLO1.1.1
16:19:36	GMT	11	2.362	GBP	XLON	00514162531TRLO1.1.1
16:20:20	GMT	15	2.358	GBP	AQXE	00514162998TRLO1.1.1
16:20:20	GMT	75	2.358	GBP	AQXE	00514162999TRLO1.1.1
16:20:33	GMT	5	2.360	GBP	XLON	00514163151TRLO1.1.1
16:20:33	GMT	432	2.360	GBP	XLON	00514163152TRLO1.1.1
16:20:41	GMT	8	2.362	GBP	BATE	00514163247TRLO1.1.1
16:20:55	GMT	795	2.362	GBP	BATE	00514163418TRLO1.1.1
16:20:55	GMT	2	2.362	GBP	CHIX	00514163420TRLO1.1.1
16:20:55	GMT	2	2.362	GBP	CHIX	00514163421TRLO1.1.1
16:20:55	GMT	127	2.362	GBP	CHIX	00514163419TRLO1.1.1
16:21:04	GMT	6	2.360	GBP	XLON	00514163543TRLO1.1.1
16:21:04	GMT	11	2.360	GBP	XLON	00514163544TRLO1.1.1
16:21:08	GMT	7	2.360	GBP	XLON	00514163611TRLO1.1.1
16:21:10	GMT	17	2.362	GBP	BATE	00514163702TRLO1.1.1
16:21:11	GMT	7	2.362	GBP	BATE	00514163758TRLO1.1.1
16:21:22	GMT	3	2.362	GBP	CHIX	00514163908TRLO1.1.1
16:21:24	GMT	2	2.362	GBP	CHIX	00514163931TRLO1.1.1
16:21:34	GMT	10	2.362	GBP	BATE	00514164052TRLO1.1.1
16:21:47	GMT	10	2.362	GBP	BATE	00514164181TRLO1.1.1
16:22:00	GMT	6	2.360	GBP	XLON	00514164340TRLO1.1.1
16:22:06	GMT	2	2.362	GBP	CHIX	00514164440TRLO1.1.1
16:22:44	GMT	52	2.362	GBP	AQXE	00514165020TRLO1.1.1
16:22:50	GMT	1	2.362	GBP	AQXE	00514165072TRLO1.1.1
16:22:51	GMT	1	2.362	GBP	AQXE	00514165087TRLO1.1.1
16:23:02	GMT	1	2.360	GBP	CHIX	00514165262TRLO1.1.1
16:23:02	GMT	95	2.360	GBP	TRQX	00514165263TRLO1.1.1
16:23:02	GMT	107	2.360	GBP	CHIX	00514165261TRLO1.1.1
16:23:04	GMT	1	2.362	GBP	AQXE	00514165276TRLO1.1.1
16:23:07	GMT	1	2.360	GBP	XLON	00514165315TRLO1.1.1
16:23:07	GMT	1	2.360	GBP	TRQX	00514165316TRLO1.1.1
16:23:07	GMT	617	2.360	GBP	XLON	00514165317TRLO1.1.1
16:23:11	GMT	1	2.360	GBP	CHIX	00514165347TRLO1.1.1
16:23:13	GMT	1	2.362	GBP	AQXE	00514165370TRLO1.1.1
16:23:19	GMT	8	2.362	GBP	BATE	00514165443TRLO1.1.1
16:23:19	GMT	8	2.360	GBP	XLON	00514165444TRLO1.1.1
16:23:19	GMT	386	2.362	GBP	BATE	00514165449TRLO1.1.1
16:23:19	GMT	245	2.362	GBP	BATE	00514165450TRLO1.1.1
16:23:20	GMT	1	2.360	GBP	TRQX	00514165466TRLO1.1.1
16:23:30	GMT	1	2.360	GBP	TRQX	00514165674TRLO1.1.1
16:23:32	GMT	8	2.360	GBP	XLON	00514165705TRLO1.1.1
16:23:34	GMT	1	2.360	GBP	CHIX	00514165730TRLO1.1.1
16:23:35	GMT	4	2.358	GBP	AQXE	00514165739TRLO1.1.1
16:23:37	GMT	7	2.360	GBP	XLON	00514165822TRLO1.1.1
16:23:38	GMT	1	2.360	GBP	TRQX	00514165832TRLO1.1.1
16:23:47	GMT	1	2.360	GBP	CHIX	00514165936TRLO1.1.1
16:23:49	GMT	1	2.360	GBP	TRQX	00514165959TRLO1.1.1
16:23:51	GMT	1	2.358	GBP	AQXE	00514165974TRLO1.1.1
16:23:51	GMT	15	2.358	GBP	AQXE	00514165975TRLO1.1.1
16:23:51	GMT	1	2.358	GBP	CHIX	00514165976TRLO1.1.1
16:23:51	GMT	62	2.358	GBP	CHIX	00514165977TRLO1.1.1
16:23:51	GMT	3	2.358	GBP	TRQX	00514165979TRLO1.1.1
16:23:51	GMT	5	2.358	GBP	XLON	00514165980TRLO1.1.1
16:23:51	GMT	6	2.358	GBP	BATE	00514165978TRLO1.1.1
16:23:52	GMT	8	2.358	GBP	BATE	00514165994TRLO1.1.1
16:24:01	GMT	5	2.356	GBP	XLON	00514166178TRLO1.1.1
16:25:03	GMT	9	2.358	GBP	BATE	00514166907TRLO1.1.1
16:25:03	GMT	9	2.358	GBP	BATE	00514166908TRLO1.1.1
16:25:03	GMT	2	2.358	GBP	XLON	00514166910TRLO1.1.1
16:25:03	GMT	359	2.358	GBP	XLON	00514166909TRLO1.1.1
16:25:27	GMT	2	2.356	GBP	AQXE	00514167163TRLO1.1.1
16:25:27	GMT	6	2.356	GBP	BATE	00514167164TRLO1.1.1
16:25:27	GMT	1	2.356	GBP	CHIX	00514167166TRLO1.1.1
16:25:27	GMT	1	2.356	GBP	CHIX	00514167167TRLO1.1.1
16:25:27	GMT	31	2.356	GBP	CHIX	00514167165TRLO1.1.1
16:25:27	GMT	1	2.356	GBP	CHIX	00514167168TRLO1.1.1
16:25:27	GMT	1	2.356	GBP	CHIX	00514167169TRLO1.1.1
16:25:27	GMT	1	2.356	GBP	BATE	00514167170TRLO1.1.1
16:25:27	GMT	1	2.356	GBP	CHIX	00514167171TRLO1.1.1
16:25:27	GMT	4	2.356	GBP	XLON	00514167173TRLO1.1.1
16:25:27	GMT	9	2.356	GBP	TRQX	00514167172TRLO1.1.1
16:25:27	GMT	67	2.356	GBP	XLON	00514167174TRLO1.1.1
16:25:31	GMT	58	2.356	GBP	BATE	00514167246TRLO1.1.1
16:25:37	GMT	6	2.356	GBP	BATE	00514167398TRLO1.1.1
16:26:00	GMT	5	2.356	GBP	XLON	00514167731TRLO1.1.1
16:26:03	GMT	6	2.358	GBP	BATE	00514167769TRLO1.1.1
16:26:07	GMT	5	2.356	GBP	XLON	00514167810TRLO1.1.1
16:26:30	GMT	6	2.356	GBP	XLON	00514168077TRLO1.1.1
16:27:06	GMT	145	2.356	GBP	XLON	00514168593TRLO1.1.1
16:27:07	GMT	24	2.356	GBP	TRQX	00514168598TRLO1.1.1
16:27:07	GMT	47	2.358	GBP	CHIX	00514168653TRLO1.1.1
16:27:08	GMT	142	2.358	GBP	BATE	00514168719TRLO1.1.1
16:27:08	GMT	618	2.358	GBP	BATE	00514168720TRLO1.1.1
16:27:11	GMT	2	2.358	GBP	BATE	00514168766TRLO1.1.1
16:27:12	GMT	2	2.358	GBP	BATE	00514168812TRLO1.1.1
16:27:24	GMT	1	2.358	GBP	CHIX	00514168940TRLO1.1.1
16:27:31	GMT	1	2.358	GBP	CHIX	00514169146TRLO1.1.1
16:27:36	GMT	1	2.358	GBP	CHIX	00514169237TRLO1.1.1
16:27:36	GMT	1	2.358	GBP	CHIX	00514169238TRLO1.1.1
16:27:38	GMT	1	2.358	GBP	BATE	00514169266TRLO1.1.1
16:27:45	GMT	1	2.358	GBP	CHIX	00514169344TRLO1.1.1
16:27:52	GMT	24	2.356	GBP	AQXE	00514169417TRLO1.1.1
16:27:52	GMT	2	2.358	GBP	BATE	00514169416TRLO1.1.1
16:27:52	GMT	2	2.356	GBP	XLON	00514169418TRLO1.1.1
16:27:52	GMT	2	2.356	GBP	XLON	00514169419TRLO1.1.1

 

END