Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
23 January 2026 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 162,901 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 22 January 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 2,345,658 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 991,799,004 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
22 January 2026 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
57,952 |
2.4282 |
2.4080 |
2.4600 |
||
|
CBOE CXE |
13,977 |
2.4284 |
2.4060 |
2.4640 |
||
|
CBOE BXE |
80,594 |
2.4287 |
2.4100 |
2.4620 |
||
|
Turquoise Services Limited |
5,073 |
2.4285 |
2.4120 |
2.4620 |
||
|
Aquis Exchange |
5,305 |
2.4284 |
2.4120 |
2.4620 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:42:01 |
GMT |
111 |
2.460 |
GBP |
BATE |
00510961422TRLO1.1.1 |
|
08:42:01 |
GMT |
278 |
2.460 |
GBP |
BATE |
00510961423TRLO1.1.1 |
|
08:44:29 |
GMT |
3 |
2.460 |
GBP |
BATE |
00510962007TRLO1.1.1 |
|
08:44:36 |
GMT |
3 |
2.460 |
GBP |
BATE |
00510962047TRLO1.1.1 |
|
08:44:36 |
GMT |
4 |
2.460 |
GBP |
XLON |
00510962051TRLO1.1.1 |
|
08:44:36 |
GMT |
6 |
2.460 |
GBP |
BATE |
00510962049TRLO1.1.1 |
|
08:44:36 |
GMT |
6 |
2.460 |
GBP |
BATE |
00510962050TRLO1.1.1 |
|
08:44:36 |
GMT |
351 |
2.460 |
GBP |
BATE |
00510962048TRLO1.1.1 |
|
08:44:36 |
GMT |
378 |
2.460 |
GBP |
XLON |
00510962052TRLO1.1.1 |
|
08:45:34 |
GMT |
4 |
2.460 |
GBP |
XLON |
00510962276TRLO1.1.1 |
|
08:45:46 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00510962345TRLO1.1.1 |
|
08:45:46 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00510962346TRLO1.1.1 |
|
08:45:46 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00510962347TRLO1.1.1 |
|
08:45:46 |
GMT |
4 |
2.460 |
GBP |
XLON |
00510962348TRLO1.1.1 |
|
08:46:21 |
GMT |
174 |
2.464 |
GBP |
CHIX |
00510962519TRLO1.1.1 |
|
08:46:36 |
GMT |
65 |
2.462 |
GBP |
TRQX |
00510962665TRLO1.1.1 |
|
08:46:49 |
GMT |
60 |
2.460 |
GBP |
AQXE |
00510962761TRLO1.1.1 |
|
08:46:53 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00510962775TRLO1.1.1 |
|
08:46:53 |
GMT |
6 |
2.452 |
GBP |
BATE |
00510962776TRLO1.1.1 |
|
08:46:53 |
GMT |
4 |
2.452 |
GBP |
XLON |
00510962777TRLO1.1.1 |
|
08:48:03 |
GMT |
511 |
2.448 |
GBP |
BATE |
00510963119TRLO1.1.1 |
|
08:49:51 |
GMT |
376 |
2.452 |
GBP |
XLON |
00510963667TRLO1.1.1 |
|
08:49:52 |
GMT |
4 |
2.450 |
GBP |
XLON |
00510963671TRLO1.1.1 |
|
08:49:52 |
GMT |
4 |
2.450 |
GBP |
XLON |
00510963672TRLO1.1.1 |
|
08:49:52 |
GMT |
4 |
2.450 |
GBP |
XLON |
00510963673TRLO1.1.1 |
|
08:50:39 |
GMT |
6 |
2.452 |
GBP |
BATE |
00510963877TRLO1.1.1 |
|
08:50:39 |
GMT |
6 |
2.452 |
GBP |
BATE |
00510963878TRLO1.1.1 |
|
08:50:39 |
GMT |
6 |
2.452 |
GBP |
BATE |
00510963879TRLO1.1.1 |
|
08:50:39 |
GMT |
341 |
2.452 |
GBP |
BATE |
00510963880TRLO1.1.1 |
|
08:50:39 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00510963882TRLO1.1.1 |
|
08:50:39 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00510963883TRLO1.1.1 |
|
08:50:39 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00510963884TRLO1.1.1 |
|
08:50:39 |
GMT |
6 |
2.452 |
GBP |
BATE |
00510963881TRLO1.1.1 |
|
08:50:39 |
GMT |
4 |
2.450 |
GBP |
XLON |
00510963886TRLO1.1.1 |
|
08:50:39 |
GMT |
341 |
2.450 |
GBP |
XLON |
00510963887TRLO1.1.1 |
|
08:50:39 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00510963885TRLO1.1.1 |
|
08:51:33 |
GMT |
132 |
2.454 |
GBP |
CHIX |
00510964148TRLO1.1.1 |
|
08:52:34 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00510964536TRLO1.1.1 |
|
08:52:44 |
GMT |
60 |
2.456 |
GBP |
AQXE |
00510964582TRLO1.1.1 |
|
08:52:46 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00510964583TRLO1.1.1 |
|
08:52:57 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00510964650TRLO1.1.1 |
|
08:53:00 |
GMT |
338 |
2.454 |
GBP |
BATE |
00510964663TRLO1.1.1 |
|
08:53:23 |
GMT |
1 |
2.450 |
GBP |
TRQX |
00510964795TRLO1.1.1 |
|
08:53:23 |
GMT |
53 |
2.450 |
GBP |
TRQX |
00510964796TRLO1.1.1 |
|
08:53:23 |
GMT |
1 |
2.450 |
GBP |
TRQX |
00510964797TRLO1.1.1 |
|
08:53:23 |
GMT |
1 |
2.450 |
GBP |
TRQX |
00510964798TRLO1.1.1 |
|
08:53:23 |
GMT |
1 |
2.452 |
GBP |
AQXE |
00510964799TRLO1.1.1 |
|
08:53:43 |
GMT |
4 |
2.448 |
GBP |
XLON |
00510964940TRLO1.1.1 |
|
08:54:00 |
GMT |
1 |
2.450 |
GBP |
TRQX |
00510965135TRLO1.1.1 |
|
08:55:55 |
GMT |
4 |
2.448 |
GBP |
XLON |
00510965547TRLO1.1.1 |
|
08:55:55 |
GMT |
4 |
2.448 |
GBP |
XLON |
00510965548TRLO1.1.1 |
|
08:55:55 |
GMT |
4 |
2.448 |
GBP |
XLON |
00510965549TRLO1.1.1 |
|
08:55:55 |
GMT |
545 |
2.448 |
GBP |
XLON |
00510965550TRLO1.1.1 |
|
08:56:18 |
GMT |
6 |
2.454 |
GBP |
BATE |
00510965601TRLO1.1.1 |
|
08:56:24 |
GMT |
3 |
2.458 |
GBP |
BATE |
00510965666TRLO1.1.1 |
|
08:56:24 |
GMT |
3 |
2.458 |
GBP |
BATE |
00510965667TRLO1.1.1 |
|
08:56:30 |
GMT |
6 |
2.458 |
GBP |
BATE |
00510965674TRLO1.1.1 |
|
08:56:30 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00510965675TRLO1.1.1 |
|
08:56:30 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00510965676TRLO1.1.1 |
|
08:56:31 |
GMT |
42 |
2.458 |
GBP |
BATE |
00510965677TRLO1.1.1 |
|
08:56:31 |
GMT |
555 |
2.458 |
GBP |
BATE |
00510965678TRLO1.1.1 |
|
08:56:35 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00510965688TRLO1.1.1 |
|
08:59:44 |
GMT |
6 |
2.462 |
GBP |
BATE |
00510966419TRLO1.1.1 |
|
08:59:45 |
GMT |
6 |
2.462 |
GBP |
BATE |
00510966422TRLO1.1.1 |
|
08:59:53 |
GMT |
56 |
2.462 |
GBP |
BATE |
00510966430TRLO1.1.1 |
|
08:59:53 |
GMT |
343 |
2.462 |
GBP |
BATE |
00510966431TRLO1.1.1 |
|
09:00:00 |
GMT |
6 |
2.462 |
GBP |
BATE |
00510966449TRLO1.1.1 |
|
09:00:29 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00510966541TRLO1.1.1 |
|
09:00:29 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00510966542TRLO1.1.1 |
|
09:00:29 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00510966543TRLO1.1.1 |
|
09:00:29 |
GMT |
4 |
2.460 |
GBP |
XLON |
00510966544TRLO1.1.1 |
|
09:00:29 |
GMT |
4 |
2.460 |
GBP |
XLON |
00510966545TRLO1.1.1 |
|
09:00:30 |
GMT |
4 |
2.460 |
GBP |
XLON |
00510966548TRLO1.1.1 |
|
09:00:31 |
GMT |
62 |
2.460 |
GBP |
TRQX |
00510966552TRLO1.1.1 |
|
09:00:31 |
GMT |
165 |
2.460 |
GBP |
CHIX |
00510966551TRLO1.1.1 |
|
09:00:59 |
GMT |
600 |
2.460 |
GBP |
XLON |
00510966710TRLO1.1.1 |
|
09:02:42 |
GMT |
57 |
2.456 |
GBP |
AQXE |
00510967080TRLO1.1.1 |
|
09:04:23 |
GMT |
368 |
2.460 |
GBP |
BATE |
00510967340TRLO1.1.1 |
|
09:04:23 |
GMT |
4 |
2.458 |
GBP |
XLON |
00510967342TRLO1.1.1 |
|
09:04:43 |
GMT |
4 |
2.458 |
GBP |
XLON |
00510967398TRLO1.1.1 |
|
09:04:43 |
GMT |
43 |
2.458 |
GBP |
AQXE |
00510967397TRLO1.1.1 |
|
09:04:44 |
GMT |
4 |
2.458 |
GBP |
XLON |
00510967411TRLO1.1.1 |
|
09:05:12 |
GMT |
48 |
2.458 |
GBP |
TRQX |
00510967511TRLO1.1.1 |
|
09:05:16 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00510967530TRLO1.1.1 |
|
09:05:16 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00510967531TRLO1.1.1 |
|
09:05:16 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00510967532TRLO1.1.1 |
|
09:05:16 |
GMT |
4 |
2.452 |
GBP |
XLON |
00510967534TRLO1.1.1 |
|
09:05:16 |
GMT |
12 |
2.452 |
GBP |
BATE |
00510967533TRLO1.1.1 |
|
09:05:48 |
GMT |
6 |
2.452 |
GBP |
BATE |
00510967602TRLO1.1.1 |
|
09:05:48 |
GMT |
405 |
2.452 |
GBP |
BATE |
00510967603TRLO1.1.1 |
|
09:06:01 |
GMT |
6 |
2.452 |
GBP |
BATE |
00510967627TRLO1.1.1 |
|
09:06:03 |
GMT |
6 |
2.452 |
GBP |
BATE |
00510967633TRLO1.1.1 |
|
09:06:25 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00510967669TRLO1.1.1 |
|
09:06:42 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00510967740TRLO1.1.1 |
|
09:07:11 |
GMT |
1 |
2.454 |
GBP |
AQXE |
00510967810TRLO1.1.1 |
|
09:07:14 |
GMT |
382 |
2.454 |
GBP |
XLON |
00510967831TRLO1.1.1 |
|
09:07:20 |
GMT |
1 |
2.454 |
GBP |
AQXE |
00510967844TRLO1.1.1 |
|
09:07:20 |
GMT |
1 |
2.452 |
GBP |
AQXE |
00510967845TRLO1.1.1 |
|
09:07:20 |
GMT |
6 |
2.452 |
GBP |
BATE |
00510967846TRLO1.1.1 |
|
09:07:20 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00510967847TRLO1.1.1 |
|
09:07:20 |
GMT |
4 |
2.452 |
GBP |
XLON |
00510967848TRLO1.1.1 |
|
09:07:35 |
GMT |
1 |
2.452 |
GBP |
AQXE |
00510967895TRLO1.1.1 |
|
09:08:25 |
GMT |
1 |
2.452 |
GBP |
TRQX |
00510968016TRLO1.1.1 |
|
09:08:25 |
GMT |
1 |
2.452 |
GBP |
TRQX |
00510968017TRLO1.1.1 |
|
09:08:32 |
GMT |
1 |
2.452 |
GBP |
TRQX |
00510968024TRLO1.1.1 |
|
09:08:34 |
GMT |
89 |
2.452 |
GBP |
CHIX |
00510968028TRLO1.1.1 |
|
09:08:34 |
GMT |
56 |
2.452 |
GBP |
CHIX |
00510968029TRLO1.1.1 |
|
09:09:01 |
GMT |
305 |
2.452 |
GBP |
BATE |
00510968107TRLO1.1.1 |
|
09:09:23 |
GMT |
1 |
2.452 |
GBP |
TRQX |
00510968183TRLO1.1.1 |
|
09:10:54 |
GMT |
55 |
2.458 |
GBP |
AQXE |
00510968733TRLO1.1.1 |
|
09:12:02 |
GMT |
6 |
2.458 |
GBP |
BATE |
00510969025TRLO1.1.1 |
|
09:13:27 |
GMT |
4 |
2.458 |
GBP |
XLON |
00510969479TRLO1.1.1 |
|
09:13:27 |
GMT |
4 |
2.458 |
GBP |
XLON |
00510969481TRLO1.1.1 |
|
09:13:27 |
GMT |
4 |
2.458 |
GBP |
XLON |
00510969482TRLO1.1.1 |
|
09:13:27 |
GMT |
549 |
2.458 |
GBP |
XLON |
00510969480TRLO1.1.1 |
|
09:13:44 |
GMT |
89 |
2.458 |
GBP |
BATE |
00510969611TRLO1.1.1 |
|
09:13:44 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00510969614TRLO1.1.1 |
|
09:13:44 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00510969615TRLO1.1.1 |
|
09:13:44 |
GMT |
149 |
2.458 |
GBP |
CHIX |
00510969613TRLO1.1.1 |
|
09:13:44 |
GMT |
160 |
2.458 |
GBP |
BATE |
00510969612TRLO1.1.1 |
|
09:13:44 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00510969616TRLO1.1.1 |
|
09:15:49 |
GMT |
4 |
2.460 |
GBP |
XLON |
00510970124TRLO1.1.1 |
|
09:15:54 |
GMT |
4 |
2.460 |
GBP |
XLON |
00510970137TRLO1.1.1 |
|
09:16:03 |
GMT |
4 |
2.460 |
GBP |
XLON |
00510970190TRLO1.1.1 |
|
09:16:04 |
GMT |
50 |
2.462 |
GBP |
AQXE |
00510970194TRLO1.1.1 |
|
09:16:37 |
GMT |
413 |
2.460 |
GBP |
XLON |
00510970329TRLO1.1.1 |
|
09:17:22 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00510970525TRLO1.1.1 |
|
09:17:22 |
GMT |
6 |
2.458 |
GBP |
BATE |
00510970528TRLO1.1.1 |
|
09:17:22 |
GMT |
113 |
2.458 |
GBP |
BATE |
00510970527TRLO1.1.1 |
|
09:17:22 |
GMT |
122 |
2.458 |
GBP |
BATE |
00510970526TRLO1.1.1 |
|
09:17:22 |
GMT |
6 |
2.458 |
GBP |
BATE |
00510970529TRLO1.1.1 |
|
09:17:45 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00510970601TRLO1.1.1 |
|
09:17:46 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00510970605TRLO1.1.1 |
|
09:18:10 |
GMT |
6 |
2.458 |
GBP |
BATE |
00510970680TRLO1.1.1 |
|
09:19:55 |
GMT |
6 |
2.458 |
GBP |
BATE |
00510971029TRLO1.1.1 |
|
09:19:55 |
GMT |
6 |
2.458 |
GBP |
BATE |
00510971030TRLO1.1.1 |
|
09:19:55 |
GMT |
19 |
2.458 |
GBP |
CHIX |
00510971031TRLO1.1.1 |
|
09:19:55 |
GMT |
128 |
2.458 |
GBP |
CHIX |
00510971032TRLO1.1.1 |
|
09:19:57 |
GMT |
948 |
2.458 |
GBP |
BATE |
00510971033TRLO1.1.1 |
|
09:21:42 |
GMT |
4 |
2.456 |
GBP |
XLON |
00510971315TRLO1.1.1 |
|
09:21:53 |
GMT |
4 |
2.456 |
GBP |
XLON |
00510971349TRLO1.1.1 |
|
09:22:22 |
GMT |
9 |
2.458 |
GBP |
AQXE |
00510971432TRLO1.1.1 |
|
09:22:22 |
GMT |
38 |
2.458 |
GBP |
AQXE |
00510971431TRLO1.1.1 |
|
09:22:45 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00510971492TRLO1.1.1 |
|
09:22:51 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00510971500TRLO1.1.1 |
|
09:23:50 |
GMT |
53 |
2.458 |
GBP |
BATE |
00510971666TRLO1.1.1 |
|
09:23:50 |
GMT |
231 |
2.458 |
GBP |
BATE |
00510971667TRLO1.1.1 |
|
09:23:50 |
GMT |
119 |
2.458 |
GBP |
BATE |
00510971668TRLO1.1.1 |
|
09:23:50 |
GMT |
101 |
2.458 |
GBP |
BATE |
00510971669TRLO1.1.1 |
|
09:23:53 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00510971676TRLO1.1.1 |
|
09:23:53 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00510971677TRLO1.1.1 |
|
09:23:56 |
GMT |
4 |
2.458 |
GBP |
XLON |
00510971687TRLO1.1.1 |
|
09:23:58 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00510971707TRLO1.1.1 |
|
09:23:59 |
GMT |
8 |
2.458 |
GBP |
TRQX |
00510971708TRLO1.1.1 |
|
09:23:59 |
GMT |
56 |
2.458 |
GBP |
TRQX |
00510971709TRLO1.1.1 |
|
09:25:58 |
GMT |
6 |
2.458 |
GBP |
BATE |
00510972053TRLO1.1.1 |
|
09:25:58 |
GMT |
6 |
2.458 |
GBP |
BATE |
00510972054TRLO1.1.1 |
|
09:25:58 |
GMT |
6 |
2.458 |
GBP |
BATE |
00510972055TRLO1.1.1 |
|
09:25:58 |
GMT |
662 |
2.458 |
GBP |
XLON |
00510972056TRLO1.1.1 |
|
09:25:58 |
GMT |
1 |
2.458 |
GBP |
TRQX |
00510972057TRLO1.1.1 |
|
09:25:58 |
GMT |
1 |
2.458 |
GBP |
TRQX |
00510972058TRLO1.1.1 |
|
09:25:58 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00510972060TRLO1.1.1 |
|
09:25:58 |
GMT |
18 |
2.458 |
GBP |
TRQX |
00510972061TRLO1.1.1 |
|
09:25:58 |
GMT |
43 |
2.458 |
GBP |
TRQX |
00510972059TRLO1.1.1 |
|
09:28:27 |
GMT |
348 |
2.458 |
GBP |
BATE |
00510972496TRLO1.1.1 |
|
09:30:40 |
GMT |
48 |
2.458 |
GBP |
AQXE |
00510972914TRLO1.1.1 |
|
09:30:40 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00510972917TRLO1.1.1 |
|
09:30:40 |
GMT |
138 |
2.458 |
GBP |
CHIX |
00510972915TRLO1.1.1 |
|
09:30:40 |
GMT |
354 |
2.458 |
GBP |
BATE |
00510972916TRLO1.1.1 |
|
09:30:40 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00510972918TRLO1.1.1 |
|
09:30:40 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00510972919TRLO1.1.1 |
|
09:30:40 |
GMT |
6 |
2.458 |
GBP |
BATE |
00510972920TRLO1.1.1 |
|
09:30:40 |
GMT |
4 |
2.458 |
GBP |
XLON |
00510972921TRLO1.1.1 |
|
09:30:40 |
GMT |
4 |
2.458 |
GBP |
XLON |
00510972922TRLO1.1.1 |
|
09:30:40 |
GMT |
4 |
2.458 |
GBP |
XLON |
00510972923TRLO1.1.1 |
|
09:30:40 |
GMT |
462 |
2.458 |
GBP |
XLON |
00510972924TRLO1.1.1 |
|
09:30:40 |
GMT |
1 |
2.458 |
GBP |
TRQX |
00510972925TRLO1.1.1 |
|
09:30:40 |
GMT |
53 |
2.458 |
GBP |
TRQX |
00510972926TRLO1.1.1 |
|
09:30:47 |
GMT |
6 |
2.458 |
GBP |
BATE |
00510972946TRLO1.1.1 |
|
09:30:55 |
GMT |
6 |
2.458 |
GBP |
BATE |
00510972980TRLO1.1.1 |
|
09:32:30 |
GMT |
147 |
2.458 |
GBP |
CHIX |
00510973369TRLO1.1.1 |
|
09:33:56 |
GMT |
114 |
2.458 |
GBP |
BATE |
00510973571TRLO1.1.1 |
|
09:33:56 |
GMT |
127 |
2.458 |
GBP |
BATE |
00510973572TRLO1.1.1 |
|
09:33:57 |
GMT |
337 |
2.458 |
GBP |
BATE |
00510973578TRLO1.1.1 |
|
09:34:06 |
GMT |
4 |
2.458 |
GBP |
XLON |
00510973630TRLO1.1.1 |
|
09:34:07 |
GMT |
4 |
2.458 |
GBP |
XLON |
00510973705TRLO1.1.1 |
|
09:34:15 |
GMT |
4 |
2.456 |
GBP |
XLON |
00510973761TRLO1.1.1 |
|
09:35:37 |
GMT |
63 |
2.458 |
GBP |
AQXE |
00510974157TRLO1.1.1 |
|
09:35:47 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00510974207TRLO1.1.1 |
|
09:35:48 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00510974217TRLO1.1.1 |
|
09:36:21 |
GMT |
6 |
2.458 |
GBP |
BATE |
00510974364TRLO1.1.1 |
|
09:36:21 |
GMT |
78 |
2.458 |
GBP |
BATE |
00510974363TRLO1.1.1 |
|
09:36:21 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00510974362TRLO1.1.1 |
|
09:36:25 |
GMT |
50 |
2.458 |
GBP |
TRQX |
00510974382TRLO1.1.1 |
|
09:39:49 |
GMT |
171 |
2.460 |
GBP |
CHIX |
00510975064TRLO1.1.1 |
|
09:40:21 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00510975151TRLO1.1.1 |
|
09:40:54 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00510975280TRLO1.1.1 |
|
09:40:56 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00510975288TRLO1.1.1 |
|
09:45:03 |
GMT |
6 |
2.458 |
GBP |
BATE |
00510976093TRLO1.1.1 |
|
09:45:03 |
GMT |
6 |
2.458 |
GBP |
BATE |
00510976094TRLO1.1.1 |
|
09:45:03 |
GMT |
241 |
2.458 |
GBP |
BATE |
00510976092TRLO1.1.1 |
|
09:45:03 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00510976097TRLO1.1.1 |
|
09:45:03 |
GMT |
6 |
2.458 |
GBP |
BATE |
00510976095TRLO1.1.1 |
|
09:45:03 |
GMT |
621 |
2.458 |
GBP |
BATE |
00510976096TRLO1.1.1 |
|
09:45:03 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00510976098TRLO1.1.1 |
|
09:45:03 |
GMT |
374 |
2.458 |
GBP |
XLON |
00510976099TRLO1.1.1 |
|
09:45:03 |
GMT |
416 |
2.458 |
GBP |
XLON |
00510976100TRLO1.1.1 |
|
09:45:03 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00510976101TRLO1.1.1 |
|
09:45:03 |
GMT |
4 |
2.458 |
GBP |
XLON |
00510976103TRLO1.1.1 |
|
09:45:03 |
GMT |
4 |
2.458 |
GBP |
XLON |
00510976104TRLO1.1.1 |
|
09:45:03 |
GMT |
4 |
2.458 |
GBP |
XLON |
00510976105TRLO1.1.1 |
|
09:45:03 |
GMT |
54 |
2.458 |
GBP |
AQXE |
00510976102TRLO1.1.1 |
|
09:45:03 |
GMT |
1 |
2.458 |
GBP |
TRQX |
00510976106TRLO1.1.1 |
|
09:45:03 |
GMT |
1 |
2.458 |
GBP |
TRQX |
00510976107TRLO1.1.1 |
|
09:45:03 |
GMT |
56 |
2.458 |
GBP |
TRQX |
00510976108TRLO1.1.1 |
|
09:45:03 |
GMT |
1 |
2.458 |
GBP |
TRQX |
00510976109TRLO1.1.1 |
|
09:46:45 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00510976442TRLO1.1.1 |
|
09:46:45 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00510976443TRLO1.1.1 |
|
09:46:45 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00510976444TRLO1.1.1 |
|
09:46:45 |
GMT |
108 |
2.458 |
GBP |
CHIX |
00510976445TRLO1.1.1 |
|
09:46:47 |
GMT |
45 |
2.458 |
GBP |
CHIX |
00510976452TRLO1.1.1 |
|
09:46:59 |
GMT |
1 |
2.458 |
GBP |
XLON |
00510976479TRLO1.1.1 |
|
09:47:08 |
GMT |
6 |
2.458 |
GBP |
BATE |
00510976490TRLO1.1.1 |
|
09:47:08 |
GMT |
6 |
2.458 |
GBP |
BATE |
00510976491TRLO1.1.1 |
|
09:47:08 |
GMT |
180 |
2.458 |
GBP |
BATE |
00510976492TRLO1.1.1 |
|
09:53:20 |
GMT |
4 |
2.460 |
GBP |
XLON |
00510977627TRLO1.1.1 |
|
09:53:20 |
GMT |
1 |
2.460 |
GBP |
XLON |
00510977629TRLO1.1.1 |
|
09:53:20 |
GMT |
3 |
2.460 |
GBP |
XLON |
00510977628TRLO1.1.1 |
|
09:53:21 |
GMT |
1101 |
2.460 |
GBP |
BATE |
00510977631TRLO1.1.1 |
|
09:53:22 |
GMT |
592 |
2.460 |
GBP |
XLON |
00510977638TRLO1.1.1 |
|
09:53:23 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00510977639TRLO1.1.1 |
|
09:53:25 |
GMT |
12 |
2.460 |
GBP |
BATE |
00510977643TRLO1.1.1 |
|
09:53:26 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00510977644TRLO1.1.1 |
|
09:53:27 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00510977648TRLO1.1.1 |
|
09:53:28 |
GMT |
12 |
2.460 |
GBP |
BATE |
00510977651TRLO1.1.1 |
|
09:53:30 |
GMT |
4 |
2.460 |
GBP |
XLON |
00510977661TRLO1.1.1 |
|
09:53:33 |
GMT |
12 |
2.460 |
GBP |
BATE |
00510977664TRLO1.1.1 |
|
09:53:48 |
GMT |
48 |
2.458 |
GBP |
TRQX |
00510977758TRLO1.1.1 |
|
09:54:13 |
GMT |
4 |
2.458 |
GBP |
XLON |
00510977812TRLO1.1.1 |
|
09:54:13 |
GMT |
790 |
2.458 |
GBP |
XLON |
00510977811TRLO1.1.1 |
|
09:54:13 |
GMT |
4 |
2.458 |
GBP |
XLON |
00510977813TRLO1.1.1 |
|
09:54:13 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00510977814TRLO1.1.1 |
|
09:54:13 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00510977816TRLO1.1.1 |
|
09:54:13 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00510977817TRLO1.1.1 |
|
09:54:13 |
GMT |
54 |
2.458 |
GBP |
AQXE |
00510977815TRLO1.1.1 |
|
09:55:27 |
GMT |
108 |
2.460 |
GBP |
BATE |
00510978059TRLO1.1.1 |
|
09:55:27 |
GMT |
128 |
2.460 |
GBP |
BATE |
00510978060TRLO1.1.1 |
|
09:55:27 |
GMT |
289 |
2.460 |
GBP |
BATE |
00510978061TRLO1.1.1 |
|
09:55:41 |
GMT |
1 |
2.458 |
GBP |
TRQX |
00510978120TRLO1.1.1 |
|
09:55:41 |
GMT |
1 |
2.458 |
GBP |
TRQX |
00510978121TRLO1.1.1 |
|
09:56:14 |
GMT |
4 |
2.458 |
GBP |
XLON |
00510978192TRLO1.1.1 |
|
09:56:14 |
GMT |
4 |
2.458 |
GBP |
XLON |
00510978193TRLO1.1.1 |
|
09:56:14 |
GMT |
4 |
2.458 |
GBP |
XLON |
00510978194TRLO1.1.1 |
|
09:58:03 |
GMT |
6 |
2.460 |
GBP |
BATE |
00510978578TRLO1.1.1 |
|
09:58:14 |
GMT |
561 |
2.460 |
GBP |
BATE |
00510978592TRLO1.1.1 |
|
09:58:27 |
GMT |
378 |
2.460 |
GBP |
XLON |
00510978655TRLO1.1.1 |
|
09:58:27 |
GMT |
6 |
2.462 |
GBP |
BATE |
00510978656TRLO1.1.1 |
|
09:58:37 |
GMT |
57 |
2.462 |
GBP |
AQXE |
00510978670TRLO1.1.1 |
|
09:58:38 |
GMT |
6 |
2.462 |
GBP |
BATE |
00510978672TRLO1.1.1 |
|
09:59:53 |
GMT |
182 |
2.462 |
GBP |
CHIX |
00510978906TRLO1.1.1 |
|
09:59:59 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00510978921TRLO1.1.1 |
|
09:59:59 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00510978922TRLO1.1.1 |
|
10:00:02 |
GMT |
1 |
2.462 |
GBP |
CHIX |
00510978949TRLO1.1.1 |
|
10:00:05 |
GMT |
134 |
2.460 |
GBP |
CHIX |
00510978959TRLO1.1.1 |
|
10:00:10 |
GMT |
4 |
2.460 |
GBP |
XLON |
00510978999TRLO1.1.1 |
|
10:00:12 |
GMT |
4 |
2.460 |
GBP |
XLON |
00510979012TRLO1.1.1 |
|
10:00:13 |
GMT |
4 |
2.460 |
GBP |
XLON |
00510979018TRLO1.1.1 |
|
10:00:25 |
GMT |
1 |
2.458 |
GBP |
TRQX |
00510979064TRLO1.1.1 |
|
10:00:25 |
GMT |
57 |
2.458 |
GBP |
TRQX |
00510979065TRLO1.1.1 |
|
10:01:09 |
GMT |
442 |
2.460 |
GBP |
XLON |
00510979215TRLO1.1.1 |
|
10:02:22 |
GMT |
65 |
2.460 |
GBP |
AQXE |
00510979462TRLO1.1.1 |
|
10:02:32 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00510979492TRLO1.1.1 |
|
10:03:01 |
GMT |
315 |
2.460 |
GBP |
BATE |
00510979603TRLO1.1.1 |
|
10:03:01 |
GMT |
116 |
2.460 |
GBP |
BATE |
00510979604TRLO1.1.1 |
|
10:03:01 |
GMT |
42 |
2.462 |
GBP |
BATE |
00510979605TRLO1.1.1 |
|
10:03:01 |
GMT |
97 |
2.462 |
GBP |
BATE |
00510979606TRLO1.1.1 |
|
10:03:23 |
GMT |
4 |
2.458 |
GBP |
TRQX |
00510979675TRLO1.1.1 |
|
10:03:23 |
GMT |
49 |
2.458 |
GBP |
TRQX |
00510979676TRLO1.1.1 |
|
10:03:27 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00510979684TRLO1.1.1 |
|
10:03:27 |
GMT |
1 |
2.460 |
GBP |
CHIX |
00510979685TRLO1.1.1 |
|
10:04:41 |
GMT |
6 |
2.462 |
GBP |
BATE |
00510979900TRLO1.1.1 |
|
10:05:25 |
GMT |
318 |
2.458 |
GBP |
XLON |
00510980028TRLO1.1.1 |
|
10:05:30 |
GMT |
4 |
2.458 |
GBP |
XLON |
00510980044TRLO1.1.1 |
|
10:05:53 |
GMT |
4 |
2.458 |
GBP |
XLON |
00510980234TRLO1.1.1 |
|
10:06:16 |
GMT |
4 |
2.458 |
GBP |
XLON |
00510980298TRLO1.1.1 |
|
10:06:40 |
GMT |
6 |
2.456 |
GBP |
BATE |
00510980372TRLO1.1.1 |
|
10:06:40 |
GMT |
6 |
2.456 |
GBP |
BATE |
00510980373TRLO1.1.1 |
|
10:06:59 |
GMT |
353 |
2.456 |
GBP |
BATE |
00510980431TRLO1.1.1 |
|
10:07:59 |
GMT |
14 |
2.454 |
GBP |
CHIX |
00510980667TRLO1.1.1 |
|
10:07:59 |
GMT |
117 |
2.454 |
GBP |
CHIX |
00510980668TRLO1.1.1 |
|
10:08:14 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00510980699TRLO1.1.1 |
|
10:08:16 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00510980714TRLO1.1.1 |
|
10:10:06 |
GMT |
376 |
2.456 |
GBP |
BATE |
00510981120TRLO1.1.1 |
|
10:10:14 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00510981142TRLO1.1.1 |
|
10:10:45 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00510981257TRLO1.1.1 |
|
10:10:47 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00510981265TRLO1.1.1 |
|
10:11:22 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00510981381TRLO1.1.1 |
|
10:12:41 |
GMT |
6 |
2.456 |
GBP |
BATE |
00510981676TRLO1.1.1 |
|
10:12:41 |
GMT |
6 |
2.456 |
GBP |
BATE |
00510981677TRLO1.1.1 |
|
10:12:41 |
GMT |
62 |
2.456 |
GBP |
TRQX |
00510981678TRLO1.1.1 |
|
10:12:41 |
GMT |
65 |
2.456 |
GBP |
AQXE |
00510981675TRLO1.1.1 |
|
10:12:41 |
GMT |
4 |
2.456 |
GBP |
XLON |
00510981680TRLO1.1.1 |
|
10:12:41 |
GMT |
285 |
2.456 |
GBP |
XLON |
00510981679TRLO1.1.1 |
|
10:12:45 |
GMT |
4 |
2.456 |
GBP |
XLON |
00510981689TRLO1.1.1 |
|
10:12:52 |
GMT |
6 |
2.456 |
GBP |
BATE |
00510981717TRLO1.1.1 |
|
10:13:16 |
GMT |
4 |
2.456 |
GBP |
XLON |
00510981802TRLO1.1.1 |
|
10:13:59 |
GMT |
1 |
2.456 |
GBP |
TRQX |
00510981903TRLO1.1.1 |
|
10:14:01 |
GMT |
1 |
2.456 |
GBP |
TRQX |
00510981907TRLO1.1.1 |
|
10:14:14 |
GMT |
354 |
2.456 |
GBP |
BATE |
00510981942TRLO1.1.1 |
|
10:14:30 |
GMT |
114 |
2.456 |
GBP |
CHIX |
00510981987TRLO1.1.1 |
|
10:14:30 |
GMT |
11 |
2.456 |
GBP |
CHIX |
00510981988TRLO1.1.1 |
|
10:15:20 |
GMT |
433 |
2.456 |
GBP |
XLON |
00510982096TRLO1.1.1 |
|
10:15:59 |
GMT |
4 |
2.452 |
GBP |
XLON |
00510982252TRLO1.1.1 |
|
10:15:59 |
GMT |
4 |
2.452 |
GBP |
XLON |
00510982253TRLO1.1.1 |
|
10:15:59 |
GMT |
4 |
2.452 |
GBP |
XLON |
00510982254TRLO1.1.1 |
|
10:15:59 |
GMT |
4 |
2.452 |
GBP |
XLON |
00510982255TRLO1.1.1 |
|
10:15:59 |
GMT |
4 |
2.452 |
GBP |
XLON |
00510982256TRLO1.1.1 |
|
10:15:59 |
GMT |
4 |
2.452 |
GBP |
XLON |
00510982257TRLO1.1.1 |
|
10:15:59 |
GMT |
4 |
2.452 |
GBP |
XLON |
00510982258TRLO1.1.1 |
|
10:15:59 |
GMT |
4 |
2.452 |
GBP |
XLON |
00510982259TRLO1.1.1 |
|
10:15:59 |
GMT |
4 |
2.452 |
GBP |
XLON |
00510982260TRLO1.1.1 |
|
10:15:59 |
GMT |
4 |
2.452 |
GBP |
XLON |
00510982261TRLO1.1.1 |
|
10:15:59 |
GMT |
4 |
2.452 |
GBP |
XLON |
00510982262TRLO1.1.1 |
|
10:16:00 |
GMT |
6 |
2.452 |
GBP |
BATE |
00510982266TRLO1.1.1 |
|
10:16:00 |
GMT |
6 |
2.452 |
GBP |
BATE |
00510982267TRLO1.1.1 |
|
10:16:00 |
GMT |
6 |
2.452 |
GBP |
BATE |
00510982268TRLO1.1.1 |
|
10:16:00 |
GMT |
6 |
2.452 |
GBP |
BATE |
00510982269TRLO1.1.1 |
|
10:16:00 |
GMT |
6 |
2.452 |
GBP |
BATE |
00510982270TRLO1.1.1 |
|
10:16:00 |
GMT |
6 |
2.452 |
GBP |
BATE |
00510982271TRLO1.1.1 |
|
10:16:00 |
GMT |
6 |
2.452 |
GBP |
BATE |
00510982272TRLO1.1.1 |
|
10:16:00 |
GMT |
6 |
2.452 |
GBP |
BATE |
00510982273TRLO1.1.1 |
|
10:16:00 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00510982275TRLO1.1.1 |
|
10:16:00 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00510982276TRLO1.1.1 |
|
10:16:00 |
GMT |
6 |
2.452 |
GBP |
BATE |
00510982274TRLO1.1.1 |
|
10:16:00 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00510982277TRLO1.1.1 |
|
10:16:00 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00510982278TRLO1.1.1 |
|
10:16:00 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00510982279TRLO1.1.1 |
|
10:16:00 |
GMT |
1 |
2.452 |
GBP |
AQXE |
00510982280TRLO1.1.1 |
|
10:16:00 |
GMT |
1 |
2.452 |
GBP |
AQXE |
00510982281TRLO1.1.1 |
|
10:16:00 |
GMT |
1 |
2.452 |
GBP |
AQXE |
00510982282TRLO1.1.1 |
|
10:16:00 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00510982283TRLO1.1.1 |
|
10:16:00 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00510982284TRLO1.1.1 |
|
10:16:00 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00510982285TRLO1.1.1 |
|
10:16:00 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00510982286TRLO1.1.1 |
|
10:16:00 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00510982287TRLO1.1.1 |
|
10:16:00 |
GMT |
1 |
2.452 |
GBP |
TRQX |
00510982288TRLO1.1.1 |
|
10:16:00 |
GMT |
1 |
2.452 |
GBP |
TRQX |
00510982289TRLO1.1.1 |
|
10:16:00 |
GMT |
1 |
2.452 |
GBP |
TRQX |
00510982290TRLO1.1.1 |
|
10:19:17 |
GMT |
4 |
2.456 |
GBP |
XLON |
00510982880TRLO1.1.1 |
|
10:19:37 |
GMT |
4 |
2.456 |
GBP |
XLON |
00510982921TRLO1.1.1 |
|
10:20:12 |
GMT |
4 |
2.456 |
GBP |
XLON |
00510983028TRLO1.1.1 |
|
10:21:04 |
GMT |
48 |
2.454 |
GBP |
AQXE |
00510983163TRLO1.1.1 |
|
10:21:04 |
GMT |
1 |
2.454 |
GBP |
CHIX |
00510983164TRLO1.1.1 |
|
10:21:04 |
GMT |
1 |
2.454 |
GBP |
CHIX |
00510983166TRLO1.1.1 |
|
10:21:04 |
GMT |
6 |
2.454 |
GBP |
BATE |
00510983167TRLO1.1.1 |
|
10:21:04 |
GMT |
406 |
2.454 |
GBP |
BATE |
00510983165TRLO1.1.1 |
|
10:21:04 |
GMT |
1 |
2.454 |
GBP |
CHIX |
00510983168TRLO1.1.1 |
|
10:21:04 |
GMT |
6 |
2.454 |
GBP |
BATE |
00510983169TRLO1.1.1 |
|
10:21:04 |
GMT |
6 |
2.454 |
GBP |
BATE |
00510983171TRLO1.1.1 |
|
10:21:04 |
GMT |
1 |
2.454 |
GBP |
TRQX |
00510983173TRLO1.1.1 |
|
10:21:04 |
GMT |
48 |
2.454 |
GBP |
TRQX |
00510983172TRLO1.1.1 |
|
10:21:09 |
GMT |
360 |
2.454 |
GBP |
XLON |
00510983188TRLO1.1.1 |
|
10:23:23 |
GMT |
434 |
2.456 |
GBP |
BATE |
00510983971TRLO1.1.1 |
|
10:24:27 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00510984156TRLO1.1.1 |
|
10:24:29 |
GMT |
116 |
2.458 |
GBP |
XLON |
00510984157TRLO1.1.1 |
|
10:24:29 |
GMT |
188 |
2.458 |
GBP |
XLON |
00510984158TRLO1.1.1 |
|
10:26:15 |
GMT |
4 |
2.460 |
GBP |
XLON |
00510984536TRLO1.1.1 |
|
10:26:30 |
GMT |
4 |
2.460 |
GBP |
XLON |
00510984609TRLO1.1.1 |
|
10:26:33 |
GMT |
6 |
2.460 |
GBP |
BATE |
00510984615TRLO1.1.1 |
|
10:26:40 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00510984633TRLO1.1.1 |
|
10:26:40 |
GMT |
130 |
2.458 |
GBP |
CHIX |
00510984632TRLO1.1.1 |
|
10:26:40 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00510984634TRLO1.1.1 |
|
10:27:00 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00510984675TRLO1.1.1 |
|
10:27:05 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00510984717TRLO1.1.1 |
|
10:27:05 |
GMT |
4 |
2.460 |
GBP |
XLON |
00510984718TRLO1.1.1 |
|
10:27:10 |
GMT |
6 |
2.460 |
GBP |
BATE |
00510984743TRLO1.1.1 |
|
10:27:33 |
GMT |
6 |
2.460 |
GBP |
BATE |
00510984829TRLO1.1.1 |
|
10:27:35 |
GMT |
21 |
2.460 |
GBP |
BATE |
00510984844TRLO1.1.1 |
|
10:27:35 |
GMT |
232 |
2.460 |
GBP |
BATE |
00510984846TRLO1.1.1 |
|
10:27:35 |
GMT |
361 |
2.460 |
GBP |
BATE |
00510984845TRLO1.1.1 |
|
10:28:50 |
GMT |
45 |
2.460 |
GBP |
TRQX |
00510985086TRLO1.1.1 |
|
10:29:43 |
GMT |
298 |
2.460 |
GBP |
XLON |
00510985238TRLO1.1.1 |
|
10:30:09 |
GMT |
60 |
2.458 |
GBP |
AQXE |
00510985343TRLO1.1.1 |
|
10:30:23 |
GMT |
1 |
2.458 |
GBP |
AQXE |
00510985372TRLO1.1.1 |
|
10:30:53 |
GMT |
17 |
2.456 |
GBP |
BATE |
00510985505TRLO1.1.1 |
|
10:30:53 |
GMT |
31 |
2.456 |
GBP |
BATE |
00510985506TRLO1.1.1 |
|
10:30:53 |
GMT |
264 |
2.456 |
GBP |
BATE |
00510985507TRLO1.1.1 |
|
10:31:27 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00510985653TRLO1.1.1 |
|
10:33:10 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00510985942TRLO1.1.1 |
|
10:33:13 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00510985945TRLO1.1.1 |
|
10:34:03 |
GMT |
8 |
2.458 |
GBP |
CHIX |
00510986085TRLO1.1.1 |
|
10:34:03 |
GMT |
31 |
2.458 |
GBP |
CHIX |
00510986087TRLO1.1.1 |
|
10:34:26 |
GMT |
4 |
2.458 |
GBP |
XLON |
00510986164TRLO1.1.1 |
|
10:34:41 |
GMT |
4 |
2.458 |
GBP |
XLON |
00510986223TRLO1.1.1 |
|
10:35:10 |
GMT |
1 |
2.460 |
GBP |
TRQX |
00510986324TRLO1.1.1 |
|
10:35:15 |
GMT |
1 |
2.460 |
GBP |
TRQX |
00510986337TRLO1.1.1 |
|
10:35:16 |
GMT |
57 |
2.460 |
GBP |
TRQX |
00510986339TRLO1.1.1 |
|
10:35:34 |
GMT |
4 |
2.458 |
GBP |
XLON |
00510986453TRLO1.1.1 |
|
10:36:10 |
GMT |
31 |
2.458 |
GBP |
CHIX |
00510986602TRLO1.1.1 |
|
10:36:10 |
GMT |
8 |
2.458 |
GBP |
CHIX |
00510986604TRLO1.1.1 |
|
10:36:10 |
GMT |
23 |
2.458 |
GBP |
CHIX |
00510986605TRLO1.1.1 |
|
10:36:10 |
GMT |
31 |
2.458 |
GBP |
CHIX |
00510986603TRLO1.1.1 |
|
10:36:17 |
GMT |
39 |
2.458 |
GBP |
CHIX |
00510986638TRLO1.1.1 |
|
10:36:23 |
GMT |
444 |
2.458 |
GBP |
XLON |
00510986712TRLO1.1.1 |
|
10:36:26 |
GMT |
6 |
2.458 |
GBP |
BATE |
00510986724TRLO1.1.1 |
|
10:36:35 |
GMT |
6 |
2.458 |
GBP |
BATE |
00510986756TRLO1.1.1 |
|
10:36:47 |
GMT |
6 |
2.458 |
GBP |
BATE |
00510986788TRLO1.1.1 |
|
10:37:51 |
GMT |
409 |
2.458 |
GBP |
BATE |
00510986956TRLO1.1.1 |
|
10:39:43 |
GMT |
58 |
2.458 |
GBP |
AQXE |
00510987269TRLO1.1.1 |
|
10:40:24 |
GMT |
1 |
2.456 |
GBP |
TRQX |
00510987371TRLO1.1.1 |
|
10:41:26 |
GMT |
380 |
2.458 |
GBP |
BATE |
00510987522TRLO1.1.1 |
|
10:43:01 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00510987740TRLO1.1.1 |
|
10:43:07 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00510987744TRLO1.1.1 |
|
10:43:10 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00510987750TRLO1.1.1 |
|
10:50:48 |
GMT |
4 |
2.456 |
GBP |
XLON |
00510989009TRLO1.1.1 |
|
10:50:48 |
GMT |
4 |
2.456 |
GBP |
XLON |
00510989010TRLO1.1.1 |
|
10:50:48 |
GMT |
23 |
2.456 |
GBP |
XLON |
00510989011TRLO1.1.1 |
|
10:53:26 |
GMT |
4 |
2.458 |
GBP |
XLON |
00510989633TRLO1.1.1 |
|
10:53:26 |
GMT |
6 |
2.458 |
GBP |
BATE |
00510989631TRLO1.1.1 |
|
10:53:26 |
GMT |
805 |
2.458 |
GBP |
BATE |
00510989632TRLO1.1.1 |
|
10:53:28 |
GMT |
186 |
2.458 |
GBP |
CHIX |
00510989642TRLO1.1.1 |
|
10:53:28 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00510989644TRLO1.1.1 |
|
10:53:28 |
GMT |
728 |
2.458 |
GBP |
XLON |
00510989645TRLO1.1.1 |
|
10:53:30 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00510989661TRLO1.1.1 |
|
10:53:32 |
GMT |
1 |
2.458 |
GBP |
CHIX |
00510989671TRLO1.1.1 |
|
10:53:33 |
GMT |
6 |
2.458 |
GBP |
BATE |
00510989674TRLO1.1.1 |
|
10:53:35 |
GMT |
4 |
2.458 |
GBP |
XLON |
00510989696TRLO1.1.1 |
|
10:53:35 |
GMT |
6 |
2.458 |
GBP |
BATE |
00510989695TRLO1.1.1 |
|
10:53:43 |
GMT |
4 |
2.458 |
GBP |
XLON |
00510989722TRLO1.1.1 |
|
10:54:35 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00510989986TRLO1.1.1 |
|
10:54:35 |
GMT |
56 |
2.456 |
GBP |
AQXE |
00510989985TRLO1.1.1 |
|
10:54:35 |
GMT |
1 |
2.456 |
GBP |
AQXE |
00510989987TRLO1.1.1 |
|
10:54:35 |
GMT |
16 |
2.456 |
GBP |
TRQX |
00510989988TRLO1.1.1 |
|
10:54:35 |
GMT |
48 |
2.456 |
GBP |
TRQX |
00510989989TRLO1.1.1 |
|
10:55:24 |
GMT |
6 |
2.458 |
GBP |
BATE |
00510990130TRLO1.1.1 |
|
10:55:40 |
GMT |
4 |
2.458 |
GBP |
XLON |
00510990184TRLO1.1.1 |
|
10:56:19 |
GMT |
6 |
2.458 |
GBP |
BATE |
00510990263TRLO1.1.1 |
|
10:57:00 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00510990444TRLO1.1.1 |
|
10:57:00 |
GMT |
12 |
2.452 |
GBP |
BATE |
00510990443TRLO1.1.1 |
|
10:57:00 |
GMT |
6 |
2.456 |
GBP |
BATE |
00510990442TRLO1.1.1 |
|
10:57:00 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00510990446TRLO1.1.1 |
|
10:57:00 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00510990447TRLO1.1.1 |
|
10:57:00 |
GMT |
12 |
2.452 |
GBP |
BATE |
00510990445TRLO1.1.1 |
|
10:57:00 |
GMT |
1 |
2.452 |
GBP |
TRQX |
00510990448TRLO1.1.1 |
|
10:57:00 |
GMT |
1 |
2.452 |
GBP |
TRQX |
00510990449TRLO1.1.1 |
|
10:57:00 |
GMT |
8 |
2.452 |
GBP |
XLON |
00510990450TRLO1.1.1 |
|
10:57:00 |
GMT |
4 |
2.452 |
GBP |
XLON |
00510990451TRLO1.1.1 |
|
10:57:00 |
GMT |
4 |
2.452 |
GBP |
XLON |
00510990452TRLO1.1.1 |
|
10:57:01 |
GMT |
1 |
2.454 |
GBP |
AQXE |
00510990461TRLO1.1.1 |
|
10:59:40 |
GMT |
420 |
2.454 |
GBP |
BATE |
00510991105TRLO1.1.1 |
|
11:02:12 |
GMT |
62 |
2.456 |
GBP |
BATE |
00510991497TRLO1.1.1 |
|
11:02:16 |
GMT |
248 |
2.456 |
GBP |
BATE |
00510991503TRLO1.1.1 |
|
11:02:41 |
GMT |
4 |
2.456 |
GBP |
XLON |
00510991638TRLO1.1.1 |
|
11:02:41 |
GMT |
591 |
2.456 |
GBP |
XLON |
00510991639TRLO1.1.1 |
|
11:02:41 |
GMT |
4 |
2.456 |
GBP |
XLON |
00510991640TRLO1.1.1 |
|
11:03:09 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00510991698TRLO1.1.1 |
|
11:03:09 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00510991700TRLO1.1.1 |
|
11:03:09 |
GMT |
1 |
2.456 |
GBP |
CHIX |
00510991701TRLO1.1.1 |
|
11:03:09 |
GMT |
4 |
2.456 |
GBP |
XLON |
00510991702TRLO1.1.1 |
|
11:03:09 |
GMT |
123 |
2.456 |
GBP |
CHIX |
00510991699TRLO1.1.1 |
|
11:03:41 |
GMT |
1 |
2.456 |
GBP |
TRQX |
00510991765TRLO1.1.1 |
|
11:03:41 |
GMT |
1 |
2.456 |
GBP |
TRQX |
00510991767TRLO1.1.1 |
|
11:03:41 |
GMT |
56 |
2.456 |
GBP |
TRQX |
00510991766TRLO1.1.1 |
|
11:04:01 |
GMT |
6 |
2.456 |
GBP |
BATE |
00510991832TRLO1.1.1 |
|
11:04:38 |
GMT |
6 |
2.456 |
GBP |
BATE |
00510991916TRLO1.1.1 |
|
11:05:09 |
GMT |
6 |
2.456 |
GBP |
BATE |
00510991970TRLO1.1.1 |
|
11:05:53 |
GMT |
67 |
2.458 |
GBP |
AQXE |
00510992069TRLO1.1.1 |
|
11:05:57 |
GMT |
1 |
2.458 |
GBP |
TRQX |
00510992072TRLO1.1.1 |
|
11:06:44 |
GMT |
372 |
2.458 |
GBP |
XLON |
00510992218TRLO1.1.1 |
|
11:07:14 |
GMT |
543 |
2.456 |
GBP |
BATE |
00510992266TRLO1.1.1 |
|
11:07:39 |
GMT |
1 |
2.452 |
GBP |
AQXE |
00510992308TRLO1.1.1 |
|
11:07:39 |
GMT |
1 |
2.452 |
GBP |
AQXE |
00510992309TRLO1.1.1 |
|
11:07:39 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00510992312TRLO1.1.1 |
|
11:07:39 |
GMT |
4 |
2.452 |
GBP |
XLON |
00510992310TRLO1.1.1 |
|
11:07:39 |
GMT |
4 |
2.452 |
GBP |
XLON |
00510992311TRLO1.1.1 |
|
11:07:39 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00510992313TRLO1.1.1 |
|
11:07:39 |
GMT |
6 |
2.452 |
GBP |
BATE |
00510992314TRLO1.1.1 |
|
11:07:39 |
GMT |
6 |
2.452 |
GBP |
BATE |
00510992315TRLO1.1.1 |
|
11:07:39 |
GMT |
1 |
2.452 |
GBP |
TRQX |
00510992316TRLO1.1.1 |
|
11:07:54 |
GMT |
1 |
2.450 |
GBP |
AQXE |
00510992351TRLO1.1.1 |
|
11:07:55 |
GMT |
1 |
2.450 |
GBP |
CHIX |
00510992352TRLO1.1.1 |
|
11:07:59 |
GMT |
4 |
2.448 |
GBP |
XLON |
00510992360TRLO1.1.1 |
|
11:09:00 |
GMT |
52 |
2.450 |
GBP |
TRQX |
00510992471TRLO1.1.1 |
|
11:09:23 |
GMT |
1 |
2.450 |
GBP |
CHIX |
00510992552TRLO1.1.1 |
|
11:09:24 |
GMT |
4 |
2.448 |
GBP |
XLON |
00510992554TRLO1.1.1 |
|
11:09:24 |
GMT |
4 |
2.448 |
GBP |
XLON |
00510992555TRLO1.1.1 |
|
11:09:24 |
GMT |
1 |
2.450 |
GBP |
CHIX |
00510992553TRLO1.1.1 |
|
11:09:24 |
GMT |
4 |
2.448 |
GBP |
XLON |
00510992556TRLO1.1.1 |
|
11:09:51 |
GMT |
1 |
2.450 |
GBP |
CHIX |
00510992608TRLO1.1.1 |
|
11:10:01 |
GMT |
6 |
2.450 |
GBP |
BATE |
00510992623TRLO1.1.1 |
|
11:10:11 |
GMT |
154 |
2.450 |
GBP |
CHIX |
00510992651TRLO1.1.1 |
|
11:11:07 |
GMT |
6 |
2.450 |
GBP |
BATE |
00510992790TRLO1.1.1 |
|
11:11:18 |
GMT |
55 |
2.450 |
GBP |
AQXE |
00510992818TRLO1.1.1 |
|
11:11:29 |
GMT |
4 |
2.448 |
GBP |
XLON |
00510992853TRLO1.1.1 |
|
11:11:33 |
GMT |
348 |
2.448 |
GBP |
XLON |
00510992861TRLO1.1.1 |
|
11:12:01 |
GMT |
6 |
2.450 |
GBP |
BATE |
00510992989TRLO1.1.1 |
|
11:12:19 |
GMT |
6 |
2.450 |
GBP |
BATE |
00510993053TRLO1.1.1 |
|
11:12:22 |
GMT |
28 |
2.450 |
GBP |
BATE |
00510993071TRLO1.1.1 |
|
11:12:22 |
GMT |
559 |
2.450 |
GBP |
BATE |
00510993072TRLO1.1.1 |
|
11:12:26 |
GMT |
6 |
2.450 |
GBP |
BATE |
00510993080TRLO1.1.1 |
|
11:12:50 |
GMT |
1 |
2.450 |
GBP |
AQXE |
00510993155TRLO1.1.1 |
|
11:12:51 |
GMT |
1 |
2.450 |
GBP |
AQXE |
00510993162TRLO1.1.1 |
|
11:12:53 |
GMT |
1 |
2.450 |
GBP |
AQXE |
00510993166TRLO1.1.1 |
|
11:13:02 |
GMT |
6 |
2.448 |
GBP |
BATE |
00510993187TRLO1.1.1 |
|
11:13:02 |
GMT |
2 |
2.448 |
GBP |
CHIX |
00510993188TRLO1.1.1 |
|
11:15:14 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00510993956TRLO1.1.1 |
|
11:15:26 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00510994072TRLO1.1.1 |
|
11:15:28 |
GMT |
4 |
2.444 |
GBP |
XLON |
00510994089TRLO1.1.1 |
|
11:15:39 |
GMT |
345 |
2.446 |
GBP |
BATE |
00510994160TRLO1.1.1 |
|
11:15:43 |
GMT |
4 |
2.444 |
GBP |
XLON |
00510994193TRLO1.1.1 |
|
11:15:43 |
GMT |
144 |
2.446 |
GBP |
CHIX |
00510994192TRLO1.1.1 |
|
11:16:02 |
GMT |
4 |
2.444 |
GBP |
XLON |
00510994306TRLO1.1.1 |
|
11:16:54 |
GMT |
51 |
2.444 |
GBP |
TRQX |
00510994673TRLO1.1.1 |
|
11:16:59 |
GMT |
1 |
2.450 |
GBP |
AQXE |
00510994691TRLO1.1.1 |
|
11:17:17 |
GMT |
4 |
2.444 |
GBP |
XLON |
00510994762TRLO1.1.1 |
|
11:17:20 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00510994769TRLO1.1.1 |
|
11:17:30 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00510994792TRLO1.1.1 |
|
11:17:40 |
GMT |
6 |
2.444 |
GBP |
BATE |
00510994818TRLO1.1.1 |
|
11:17:55 |
GMT |
340 |
2.444 |
GBP |
XLON |
00510994860TRLO1.1.1 |
|
11:18:27 |
GMT |
1 |
2.444 |
GBP |
BATE |
00510995012TRLO1.1.1 |
|
11:18:27 |
GMT |
5 |
2.444 |
GBP |
BATE |
00510995011TRLO1.1.1 |
|
11:19:16 |
GMT |
6 |
2.444 |
GBP |
BATE |
00510995224TRLO1.1.1 |
|
11:19:22 |
GMT |
54 |
2.442 |
GBP |
AQXE |
00510995284TRLO1.1.1 |
|
11:19:27 |
GMT |
27 |
2.444 |
GBP |
BATE |
00510995293TRLO1.1.1 |
|
11:19:27 |
GMT |
312 |
2.444 |
GBP |
BATE |
00510995292TRLO1.1.1 |
|
11:19:49 |
GMT |
6 |
2.444 |
GBP |
BATE |
00510995336TRLO1.1.1 |
|
11:21:27 |
GMT |
1 |
2.440 |
GBP |
TRQX |
00510995640TRLO1.1.1 |
|
11:21:27 |
GMT |
1 |
2.440 |
GBP |
TRQX |
00510995641TRLO1.1.1 |
|
11:21:27 |
GMT |
1 |
2.440 |
GBP |
TRQX |
00510995642TRLO1.1.1 |
|
11:21:41 |
GMT |
4 |
2.440 |
GBP |
XLON |
00510995688TRLO1.1.1 |
|
11:21:59 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00510995740TRLO1.1.1 |
|
11:22:00 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00510995744TRLO1.1.1 |
|
11:22:31 |
GMT |
4 |
2.440 |
GBP |
XLON |
00510995815TRLO1.1.1 |
|
11:22:35 |
GMT |
376 |
2.440 |
GBP |
XLON |
00510995830TRLO1.1.1 |
|
11:22:57 |
GMT |
4 |
2.440 |
GBP |
XLON |
00510995887TRLO1.1.1 |
|
11:23:39 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00510996235TRLO1.1.1 |
|
11:23:43 |
GMT |
4 |
2.438 |
GBP |
XLON |
00510996267TRLO1.1.1 |
|
11:23:53 |
GMT |
149 |
2.436 |
GBP |
CHIX |
00510996330TRLO1.1.1 |
|
11:24:12 |
GMT |
364 |
2.438 |
GBP |
BATE |
00510996419TRLO1.1.1 |
|
11:24:12 |
GMT |
32 |
2.438 |
GBP |
BATE |
00510996420TRLO1.1.1 |
|
11:25:16 |
GMT |
1 |
2.438 |
GBP |
CHIX |
00510996745TRLO1.1.1 |
|
11:25:16 |
GMT |
6 |
2.438 |
GBP |
BATE |
00510996746TRLO1.1.1 |
|
11:25:16 |
GMT |
50 |
2.438 |
GBP |
TRQX |
00510996747TRLO1.1.1 |
|
11:25:42 |
GMT |
6 |
2.438 |
GBP |
BATE |
00510996825TRLO1.1.1 |
|
11:26:37 |
GMT |
408 |
2.438 |
GBP |
XLON |
00510996994TRLO1.1.1 |
|
11:26:37 |
GMT |
6 |
2.438 |
GBP |
BATE |
00510996995TRLO1.1.1 |
|
11:26:37 |
GMT |
1 |
2.438 |
GBP |
TRQX |
00510996996TRLO1.1.1 |
|
11:26:44 |
GMT |
352 |
2.438 |
GBP |
BATE |
00510997032TRLO1.1.1 |
|
11:27:14 |
GMT |
6 |
2.438 |
GBP |
BATE |
00510997239TRLO1.1.1 |
|
11:28:36 |
GMT |
4 |
2.438 |
GBP |
XLON |
00510997671TRLO1.1.1 |
|
11:29:04 |
GMT |
1 |
2.438 |
GBP |
CHIX |
00510997836TRLO1.1.1 |
|
11:29:06 |
GMT |
293 |
2.438 |
GBP |
BATE |
00510997847TRLO1.1.1 |
|
11:29:07 |
GMT |
1 |
2.438 |
GBP |
CHIX |
00510997851TRLO1.1.1 |
|
11:29:28 |
GMT |
66 |
2.436 |
GBP |
AQXE |
00510997904TRLO1.1.1 |
|
11:29:28 |
GMT |
4 |
2.438 |
GBP |
XLON |
00510997903TRLO1.1.1 |
|
11:29:45 |
GMT |
4 |
2.436 |
GBP |
XLON |
00510997940TRLO1.1.1 |
|
11:30:40 |
GMT |
4 |
2.436 |
GBP |
XLON |
00510998217TRLO1.1.1 |
|
11:30:44 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00510998229TRLO1.1.1 |
|
11:30:45 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00510998235TRLO1.1.1 |
|
11:31:09 |
GMT |
144 |
2.436 |
GBP |
CHIX |
00510998672TRLO1.1.1 |
|
11:31:19 |
GMT |
1 |
2.436 |
GBP |
AQXE |
00510998809TRLO1.1.1 |
|
11:31:27 |
GMT |
1 |
2.436 |
GBP |
AQXE |
00510999069TRLO1.1.1 |
|
11:31:28 |
GMT |
1 |
2.436 |
GBP |
AQXE |
00510999081TRLO1.1.1 |
|
11:31:47 |
GMT |
6 |
2.438 |
GBP |
BATE |
00510999459TRLO1.1.1 |
|
11:32:35 |
GMT |
6 |
2.438 |
GBP |
BATE |
00510999722TRLO1.1.1 |
|
11:32:45 |
GMT |
314 |
2.436 |
GBP |
XLON |
00510999757TRLO1.1.1 |
|
11:33:24 |
GMT |
6 |
2.434 |
GBP |
BATE |
00510999849TRLO1.1.1 |
|
11:33:27 |
GMT |
367 |
2.434 |
GBP |
BATE |
00510999856TRLO1.1.1 |
|
11:33:54 |
GMT |
58 |
2.434 |
GBP |
TRQX |
00510999949TRLO1.1.1 |
|
11:33:56 |
GMT |
6 |
2.434 |
GBP |
BATE |
00510999957TRLO1.1.1 |
|
11:34:47 |
GMT |
4 |
2.432 |
GBP |
XLON |
00511000178TRLO1.1.1 |
|
11:35:02 |
GMT |
46 |
2.434 |
GBP |
AQXE |
00511000268TRLO1.1.1 |
|
11:35:32 |
GMT |
4 |
2.432 |
GBP |
XLON |
00511000416TRLO1.1.1 |
|
11:35:33 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00511000421TRLO1.1.1 |
|
11:35:33 |
GMT |
1 |
2.434 |
GBP |
AQXE |
00511000420TRLO1.1.1 |
|
11:35:37 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00511000438TRLO1.1.1 |
|
11:35:57 |
GMT |
4 |
2.428 |
GBP |
XLON |
00511000533TRLO1.1.1 |
|
11:36:39 |
GMT |
4 |
2.428 |
GBP |
XLON |
00511000657TRLO1.1.1 |
|
11:36:42 |
GMT |
323 |
2.428 |
GBP |
XLON |
00511000683TRLO1.1.1 |
|
11:36:48 |
GMT |
46 |
2.430 |
GBP |
BATE |
00511000716TRLO1.1.1 |
|
11:36:48 |
GMT |
365 |
2.430 |
GBP |
BATE |
00511000717TRLO1.1.1 |
|
11:36:48 |
GMT |
53 |
2.432 |
GBP |
BATE |
00511000718TRLO1.1.1 |
|
11:36:48 |
GMT |
69 |
2.434 |
GBP |
BATE |
00511000719TRLO1.1.1 |
|
11:37:25 |
GMT |
1 |
2.430 |
GBP |
CHIX |
00511000863TRLO1.1.1 |
|
11:37:25 |
GMT |
1 |
2.430 |
GBP |
CHIX |
00511000864TRLO1.1.1 |
|
11:38:11 |
GMT |
6 |
2.430 |
GBP |
BATE |
00511001064TRLO1.1.1 |
|
11:39:01 |
GMT |
6 |
2.428 |
GBP |
BATE |
00511001297TRLO1.1.1 |
|
11:39:03 |
GMT |
144 |
2.426 |
GBP |
CHIX |
00511001298TRLO1.1.1 |
|
11:39:52 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511001447TRLO1.1.1 |
|
11:40:01 |
GMT |
1 |
2.426 |
GBP |
TRQX |
00511001457TRLO1.1.1 |
|
11:40:23 |
GMT |
1 |
2.426 |
GBP |
TRQX |
00511001518TRLO1.1.1 |
|
11:40:25 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511001528TRLO1.1.1 |
|
11:40:54 |
GMT |
4 |
2.426 |
GBP |
XLON |
00511001715TRLO1.1.1 |
|
11:40:58 |
GMT |
1 |
2.426 |
GBP |
TRQX |
00511001735TRLO1.1.1 |
|
11:41:14 |
GMT |
514 |
2.424 |
GBP |
BATE |
00511001788TRLO1.1.1 |
|
11:41:42 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511001940TRLO1.1.1 |
|
11:42:01 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511002033TRLO1.1.1 |
|
11:42:05 |
GMT |
42 |
2.420 |
GBP |
AQXE |
00511002048TRLO1.1.1 |
|
11:42:05 |
GMT |
4 |
2.420 |
GBP |
AQXE |
00511002049TRLO1.1.1 |
|
11:42:07 |
GMT |
226 |
2.420 |
GBP |
XLON |
00511002065TRLO1.1.1 |
|
11:42:07 |
GMT |
287 |
2.420 |
GBP |
XLON |
00511002066TRLO1.1.1 |
|
11:42:17 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511002128TRLO1.1.1 |
|
11:42:21 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511002137TRLO1.1.1 |
|
11:42:52 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511002348TRLO1.1.1 |
|
11:43:01 |
GMT |
53 |
2.418 |
GBP |
TRQX |
00511002413TRLO1.1.1 |
|
11:43:49 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511002606TRLO1.1.1 |
|
11:44:16 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511002739TRLO1.1.1 |
|
11:44:36 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511002893TRLO1.1.1 |
|
11:45:17 |
GMT |
40 |
2.420 |
GBP |
BATE |
00511003097TRLO1.1.1 |
|
11:45:17 |
GMT |
54 |
2.420 |
GBP |
BATE |
00511003099TRLO1.1.1 |
|
11:45:17 |
GMT |
367 |
2.420 |
GBP |
BATE |
00511003098TRLO1.1.1 |
|
11:45:18 |
GMT |
1 |
2.418 |
GBP |
TRQX |
00511003100TRLO1.1.1 |
|
11:45:28 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511003123TRLO1.1.1 |
|
11:45:57 |
GMT |
196 |
2.420 |
GBP |
XLON |
00511003297TRLO1.1.1 |
|
11:45:57 |
GMT |
224 |
2.420 |
GBP |
XLON |
00511003298TRLO1.1.1 |
|
11:46:21 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511003397TRLO1.1.1 |
|
11:46:54 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511003464TRLO1.1.1 |
|
11:46:57 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511003470TRLO1.1.1 |
|
11:47:42 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511003638TRLO1.1.1 |
|
11:47:56 |
GMT |
52 |
2.416 |
GBP |
AQXE |
00511003674TRLO1.1.1 |
|
11:48:00 |
GMT |
158 |
2.414 |
GBP |
CHIX |
00511003679TRLO1.1.1 |
|
11:48:09 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511003709TRLO1.1.1 |
|
11:48:44 |
GMT |
45 |
2.414 |
GBP |
TRQX |
00511003849TRLO1.1.1 |
|
11:48:46 |
GMT |
1 |
2.416 |
GBP |
AQXE |
00511003854TRLO1.1.1 |
|
11:48:49 |
GMT |
1 |
2.416 |
GBP |
AQXE |
00511003865TRLO1.1.1 |
|
11:48:56 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00511003881TRLO1.1.1 |
|
11:48:56 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00511003882TRLO1.1.1 |
|
11:49:08 |
GMT |
263 |
2.416 |
GBP |
BATE |
00511003921TRLO1.1.1 |
|
11:49:08 |
GMT |
97 |
2.418 |
GBP |
BATE |
00511003922TRLO1.1.1 |
|
11:49:08 |
GMT |
1 |
2.416 |
GBP |
AQXE |
00511003927TRLO1.1.1 |
|
11:49:57 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511004089TRLO1.1.1 |
|
11:49:57 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511004090TRLO1.1.1 |
|
11:50:25 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511004187TRLO1.1.1 |
|
11:51:05 |
GMT |
6 |
2.418 |
GBP |
BATE |
00511004285TRLO1.1.1 |
|
11:51:32 |
GMT |
378 |
2.416 |
GBP |
XLON |
00511004376TRLO1.1.1 |
|
11:51:59 |
GMT |
89 |
2.416 |
GBP |
BATE |
00511004422TRLO1.1.1 |
|
11:51:59 |
GMT |
331 |
2.416 |
GBP |
BATE |
00511004423TRLO1.1.1 |
|
11:52:04 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511004434TRLO1.1.1 |
|
11:52:34 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00511004545TRLO1.1.1 |
|
11:52:53 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511004593TRLO1.1.1 |
|
11:53:01 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511004643TRLO1.1.1 |
|
11:53:27 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511004822TRLO1.1.1 |
|
11:53:48 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511004948TRLO1.1.1 |
|
11:54:22 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511005088TRLO1.1.1 |
|
11:54:29 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00511005109TRLO1.1.1 |
|
11:54:29 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00511005110TRLO1.1.1 |
|
11:55:02 |
GMT |
13 |
2.412 |
GBP |
AQXE |
00511005229TRLO1.1.1 |
|
11:55:02 |
GMT |
31 |
2.412 |
GBP |
AQXE |
00511005228TRLO1.1.1 |
|
11:55:05 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511005238TRLO1.1.1 |
|
11:55:07 |
GMT |
31 |
2.414 |
GBP |
CHIX |
00511005245TRLO1.1.1 |
|
11:55:17 |
GMT |
340 |
2.416 |
GBP |
BATE |
00511005274TRLO1.1.1 |
|
11:55:31 |
GMT |
57 |
2.416 |
GBP |
TRQX |
00511005346TRLO1.1.1 |
|
11:56:09 |
GMT |
432 |
2.414 |
GBP |
XLON |
00511005531TRLO1.1.1 |
|
11:56:20 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511005555TRLO1.1.1 |
|
11:56:22 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511005565TRLO1.1.1 |
|
11:57:32 |
GMT |
34 |
2.418 |
GBP |
CHIX |
00511005801TRLO1.1.1 |
|
11:57:32 |
GMT |
89 |
2.418 |
GBP |
CHIX |
00511005800TRLO1.1.1 |
|
11:58:30 |
GMT |
6 |
2.418 |
GBP |
BATE |
00511005936TRLO1.1.1 |
|
11:58:30 |
GMT |
6 |
2.418 |
GBP |
BATE |
00511005937TRLO1.1.1 |
|
11:58:30 |
GMT |
1 |
2.418 |
GBP |
TRQX |
00511005938TRLO1.1.1 |
|
11:58:30 |
GMT |
1 |
2.418 |
GBP |
TRQX |
00511005939TRLO1.1.1 |
|
11:58:32 |
GMT |
1 |
2.414 |
GBP |
TRQX |
00511005943TRLO1.1.1 |
|
11:59:02 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511006027TRLO1.1.1 |
|
11:59:12 |
GMT |
500 |
2.414 |
GBP |
BATE |
00511006150TRLO1.1.1 |
|
11:59:20 |
GMT |
6 |
2.414 |
GBP |
BATE |
00511006179TRLO1.1.1 |
|
11:59:20 |
GMT |
288 |
2.414 |
GBP |
XLON |
00511006180TRLO1.1.1 |
|
11:59:55 |
GMT |
6 |
2.414 |
GBP |
BATE |
00511006357TRLO1.1.1 |
|
11:59:57 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511006361TRLO1.1.1 |
|
12:00:19 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511006851TRLO1.1.1 |
|
12:00:47 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511007179TRLO1.1.1 |
|
12:00:49 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511007194TRLO1.1.1 |
|
12:01:07 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511007433TRLO1.1.1 |
|
12:01:16 |
GMT |
48 |
2.414 |
GBP |
TRQX |
00511007536TRLO1.1.1 |
|
12:02:20 |
GMT |
1 |
2.414 |
GBP |
TRQX |
00511008023TRLO1.1.1 |
|
12:03:23 |
GMT |
284 |
2.414 |
GBP |
XLON |
00511008459TRLO1.1.1 |
|
12:03:30 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511008496TRLO1.1.1 |
|
12:04:05 |
GMT |
520 |
2.416 |
GBP |
BATE |
00511008765TRLO1.1.1 |
|
12:04:22 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511008948TRLO1.1.1 |
|
12:05:12 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511009353TRLO1.1.1 |
|
12:05:12 |
GMT |
58 |
2.414 |
GBP |
AQXE |
00511009355TRLO1.1.1 |
|
12:05:12 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00511009356TRLO1.1.1 |
|
12:05:12 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00511009357TRLO1.1.1 |
|
12:05:12 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00511009358TRLO1.1.1 |
|
12:05:12 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511009359TRLO1.1.1 |
|
12:05:43 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511009572TRLO1.1.1 |
|
12:05:44 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511009581TRLO1.1.1 |
|
12:05:49 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511009624TRLO1.1.1 |
|
12:06:44 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511009883TRLO1.1.1 |
|
12:07:19 |
GMT |
280 |
2.414 |
GBP |
XLON |
00511010021TRLO1.1.1 |
|
12:07:58 |
GMT |
416 |
2.416 |
GBP |
BATE |
00511010280TRLO1.1.1 |
|
12:09:12 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511010685TRLO1.1.1 |
|
12:10:04 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511010960TRLO1.1.1 |
|
12:10:34 |
GMT |
148 |
2.420 |
GBP |
CHIX |
00511011103TRLO1.1.1 |
|
12:10:34 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511011105TRLO1.1.1 |
|
12:10:34 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511011106TRLO1.1.1 |
|
12:10:35 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511011109TRLO1.1.1 |
|
12:10:35 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511011110TRLO1.1.1 |
|
12:10:40 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511011127TRLO1.1.1 |
|
12:10:41 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511011135TRLO1.1.1 |
|
12:10:45 |
GMT |
327 |
2.420 |
GBP |
BATE |
00511011172TRLO1.1.1 |
|
12:11:01 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511011220TRLO1.1.1 |
|
12:11:36 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511011322TRLO1.1.1 |
|
12:13:12 |
GMT |
513 |
2.420 |
GBP |
BATE |
00511012092TRLO1.1.1 |
|
12:13:12 |
GMT |
48 |
2.420 |
GBP |
BATE |
00511012093TRLO1.1.1 |
|
12:14:39 |
GMT |
768 |
2.426 |
GBP |
XLON |
00511012710TRLO1.1.1 |
|
12:14:40 |
GMT |
4 |
2.426 |
GBP |
XLON |
00511012731TRLO1.1.1 |
|
12:14:42 |
GMT |
4 |
2.426 |
GBP |
XLON |
00511012763TRLO1.1.1 |
|
12:14:42 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511012764TRLO1.1.1 |
|
12:15:02 |
GMT |
6 |
2.426 |
GBP |
BATE |
00511012870TRLO1.1.1 |
|
12:15:35 |
GMT |
76 |
2.426 |
GBP |
BATE |
00511013104TRLO1.1.1 |
|
12:15:35 |
GMT |
104 |
2.426 |
GBP |
BATE |
00511013103TRLO1.1.1 |
|
12:15:35 |
GMT |
126 |
2.426 |
GBP |
BATE |
00511013102TRLO1.1.1 |
|
12:15:55 |
GMT |
6 |
2.426 |
GBP |
BATE |
00511013209TRLO1.1.1 |
|
12:15:56 |
GMT |
62 |
2.426 |
GBP |
TRQX |
00511013210TRLO1.1.1 |
|
12:15:56 |
GMT |
64 |
2.424 |
GBP |
AQXE |
00511013211TRLO1.1.1 |
|
12:15:56 |
GMT |
1 |
2.424 |
GBP |
AQXE |
00511013212TRLO1.1.1 |
|
12:15:59 |
GMT |
1 |
2.426 |
GBP |
TRQX |
00511013226TRLO1.1.1 |
|
12:15:59 |
GMT |
1 |
2.426 |
GBP |
TRQX |
00511013227TRLO1.1.1 |
|
12:16:00 |
GMT |
1 |
2.426 |
GBP |
TRQX |
00511013231TRLO1.1.1 |
|
12:16:04 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00511013261TRLO1.1.1 |
|
12:16:04 |
GMT |
171 |
2.426 |
GBP |
CHIX |
00511013262TRLO1.1.1 |
|
12:16:05 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00511013269TRLO1.1.1 |
|
12:16:05 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00511013270TRLO1.1.1 |
|
12:16:05 |
GMT |
8 |
2.426 |
GBP |
XLON |
00511013271TRLO1.1.1 |
|
12:16:45 |
GMT |
6 |
2.426 |
GBP |
BATE |
00511013493TRLO1.1.1 |
|
12:16:55 |
GMT |
4 |
2.426 |
GBP |
XLON |
00511013547TRLO1.1.1 |
|
12:17:06 |
GMT |
4 |
2.426 |
GBP |
XLON |
00511013597TRLO1.1.1 |
|
12:17:23 |
GMT |
6 |
2.426 |
GBP |
BATE |
00511013665TRLO1.1.1 |
|
12:17:33 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00511013715TRLO1.1.1 |
|
12:17:40 |
GMT |
65 |
2.424 |
GBP |
AQXE |
00511013745TRLO1.1.1 |
|
12:17:43 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00511013764TRLO1.1.1 |
|
12:18:22 |
GMT |
1 |
2.426 |
GBP |
TRQX |
00511013967TRLO1.1.1 |
|
12:19:08 |
GMT |
52 |
2.426 |
GBP |
TRQX |
00511014175TRLO1.1.1 |
|
12:19:35 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00511014329TRLO1.1.1 |
|
12:19:35 |
GMT |
442 |
2.424 |
GBP |
BATE |
00511014328TRLO1.1.1 |
|
12:19:35 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00511014330TRLO1.1.1 |
|
12:19:35 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00511014331TRLO1.1.1 |
|
12:19:35 |
GMT |
1 |
2.424 |
GBP |
AQXE |
00511014332TRLO1.1.1 |
|
12:19:35 |
GMT |
1 |
2.424 |
GBP |
AQXE |
00511014333TRLO1.1.1 |
|
12:19:35 |
GMT |
1 |
2.424 |
GBP |
AQXE |
00511014334TRLO1.1.1 |
|
12:19:35 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511014335TRLO1.1.1 |
|
12:23:05 |
GMT |
53 |
2.426 |
GBP |
TRQX |
00511015385TRLO1.1.1 |
|
12:26:54 |
GMT |
457 |
2.430 |
GBP |
XLON |
00511016171TRLO1.1.1 |
|
12:26:57 |
GMT |
4 |
2.430 |
GBP |
XLON |
00511016180TRLO1.1.1 |
|
12:26:58 |
GMT |
4 |
2.430 |
GBP |
XLON |
00511016181TRLO1.1.1 |
|
12:26:59 |
GMT |
8 |
2.430 |
GBP |
XLON |
00511016182TRLO1.1.1 |
|
12:27:07 |
GMT |
4 |
2.430 |
GBP |
XLON |
00511016206TRLO1.1.1 |
|
12:27:50 |
GMT |
6 |
2.428 |
GBP |
BATE |
00511016359TRLO1.1.1 |
|
12:27:50 |
GMT |
12 |
2.428 |
GBP |
BATE |
00511016361TRLO1.1.1 |
|
12:27:50 |
GMT |
90 |
2.428 |
GBP |
BATE |
00511016360TRLO1.1.1 |
|
12:27:50 |
GMT |
151 |
2.428 |
GBP |
CHIX |
00511016362TRLO1.1.1 |
|
12:27:50 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00511016363TRLO1.1.1 |
|
12:27:50 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00511016365TRLO1.1.1 |
|
12:27:50 |
GMT |
6 |
2.428 |
GBP |
BATE |
00511016366TRLO1.1.1 |
|
12:27:50 |
GMT |
159 |
2.428 |
GBP |
CHIX |
00511016364TRLO1.1.1 |
|
12:27:50 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00511016369TRLO1.1.1 |
|
12:27:50 |
GMT |
6 |
2.428 |
GBP |
BATE |
00511016368TRLO1.1.1 |
|
12:27:50 |
GMT |
630 |
2.428 |
GBP |
BATE |
00511016367TRLO1.1.1 |
|
12:27:50 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00511016370TRLO1.1.1 |
|
12:27:50 |
GMT |
1 |
2.428 |
GBP |
AQXE |
00511016372TRLO1.1.1 |
|
12:27:50 |
GMT |
65 |
2.428 |
GBP |
AQXE |
00511016371TRLO1.1.1 |
|
12:27:50 |
GMT |
4 |
2.428 |
GBP |
XLON |
00511016373TRLO1.1.1 |
|
12:27:50 |
GMT |
4 |
2.428 |
GBP |
XLON |
00511016376TRLO1.1.1 |
|
12:27:50 |
GMT |
457 |
2.428 |
GBP |
XLON |
00511016375TRLO1.1.1 |
|
12:28:35 |
GMT |
4 |
2.428 |
GBP |
XLON |
00511016497TRLO1.1.1 |
|
12:28:57 |
GMT |
1 |
2.428 |
GBP |
TRQX |
00511016560TRLO1.1.1 |
|
12:29:02 |
GMT |
1 |
2.428 |
GBP |
TRQX |
00511016573TRLO1.1.1 |
|
12:29:06 |
GMT |
1 |
2.428 |
GBP |
TRQX |
00511016583TRLO1.1.1 |
|
12:29:46 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00511016698TRLO1.1.1 |
|
12:29:46 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00511016699TRLO1.1.1 |
|
12:29:52 |
GMT |
108 |
2.428 |
GBP |
BATE |
00511016716TRLO1.1.1 |
|
12:29:52 |
GMT |
147 |
2.428 |
GBP |
BATE |
00511016718TRLO1.1.1 |
|
12:29:52 |
GMT |
365 |
2.428 |
GBP |
BATE |
00511016717TRLO1.1.1 |
|
12:29:58 |
GMT |
6 |
2.428 |
GBP |
BATE |
00511016763TRLO1.1.1 |
|
12:29:58 |
GMT |
6 |
2.428 |
GBP |
BATE |
00511016764TRLO1.1.1 |
|
12:29:58 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511016765TRLO1.1.1 |
|
12:30:46 |
GMT |
54 |
2.428 |
GBP |
AQXE |
00511016900TRLO1.1.1 |
|
12:32:13 |
GMT |
4 |
2.438 |
GBP |
XLON |
00511017561TRLO1.1.1 |
|
12:32:15 |
GMT |
4 |
2.438 |
GBP |
XLON |
00511017572TRLO1.1.1 |
|
12:32:16 |
GMT |
196 |
2.438 |
GBP |
XLON |
00511017594TRLO1.1.1 |
|
12:32:16 |
GMT |
240 |
2.438 |
GBP |
XLON |
00511017595TRLO1.1.1 |
|
12:32:25 |
GMT |
1 |
2.438 |
GBP |
CHIX |
00511017621TRLO1.1.1 |
|
12:32:25 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00511017622TRLO1.1.1 |
|
12:32:25 |
GMT |
64 |
2.436 |
GBP |
TRQX |
00511017625TRLO1.1.1 |
|
12:32:25 |
GMT |
153 |
2.436 |
GBP |
CHIX |
00511017623TRLO1.1.1 |
|
12:32:25 |
GMT |
4 |
2.438 |
GBP |
XLON |
00511017624TRLO1.1.1 |
|
12:33:06 |
GMT |
6 |
2.434 |
GBP |
BATE |
00511017827TRLO1.1.1 |
|
12:33:06 |
GMT |
6 |
2.434 |
GBP |
BATE |
00511017828TRLO1.1.1 |
|
12:33:06 |
GMT |
613 |
2.434 |
GBP |
BATE |
00511017829TRLO1.1.1 |
|
12:33:06 |
GMT |
4 |
2.438 |
GBP |
XLON |
00511017830TRLO1.1.1 |
|
12:33:18 |
GMT |
1 |
2.436 |
GBP |
TRQX |
00511017859TRLO1.1.1 |
|
12:35:00 |
GMT |
458 |
2.434 |
GBP |
XLON |
00511018244TRLO1.1.1 |
|
12:35:00 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00511018246TRLO1.1.1 |
|
12:35:00 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00511018247TRLO1.1.1 |
|
12:35:00 |
GMT |
124 |
2.434 |
GBP |
CHIX |
00511018248TRLO1.1.1 |
|
12:35:00 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00511018252TRLO1.1.1 |
|
12:35:00 |
GMT |
6 |
2.434 |
GBP |
BATE |
00511018250TRLO1.1.1 |
|
12:35:00 |
GMT |
6 |
2.434 |
GBP |
BATE |
00511018251TRLO1.1.1 |
|
12:35:00 |
GMT |
13 |
2.434 |
GBP |
CHIX |
00511018249TRLO1.1.1 |
|
12:35:20 |
GMT |
1 |
2.434 |
GBP |
AQXE |
00511018317TRLO1.1.1 |
|
12:35:20 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00511018318TRLO1.1.1 |
|
12:35:20 |
GMT |
1 |
2.434 |
GBP |
AQXE |
00511018319TRLO1.1.1 |
|
12:35:20 |
GMT |
1 |
2.434 |
GBP |
AQXE |
00511018320TRLO1.1.1 |
|
12:35:24 |
GMT |
415 |
2.434 |
GBP |
BATE |
00511018332TRLO1.1.1 |
|
12:35:41 |
GMT |
4 |
2.432 |
GBP |
XLON |
00511018403TRLO1.1.1 |
|
12:35:53 |
GMT |
57 |
2.434 |
GBP |
TRQX |
00511018450TRLO1.1.1 |
|
12:35:58 |
GMT |
6 |
2.434 |
GBP |
BATE |
00511018460TRLO1.1.1 |
|
12:36:47 |
GMT |
6 |
2.434 |
GBP |
BATE |
00511018600TRLO1.1.1 |
|
12:37:30 |
GMT |
6 |
2.434 |
GBP |
BATE |
00511018802TRLO1.1.1 |
|
12:38:05 |
GMT |
6 |
2.434 |
GBP |
BATE |
00511019054TRLO1.1.1 |
|
12:38:53 |
GMT |
269 |
2.434 |
GBP |
BATE |
00511019277TRLO1.1.1 |
|
12:38:53 |
GMT |
291 |
2.434 |
GBP |
BATE |
00511019278TRLO1.1.1 |
|
12:40:23 |
GMT |
6 |
2.434 |
GBP |
BATE |
00511019761TRLO1.1.1 |
|
12:41:03 |
GMT |
1 |
2.434 |
GBP |
TRQX |
00511019940TRLO1.1.1 |
|
12:41:07 |
GMT |
1 |
2.434 |
GBP |
TRQX |
00511019956TRLO1.1.1 |
|
12:44:35 |
GMT |
4 |
2.440 |
GBP |
XLON |
00511021018TRLO1.1.1 |
|
12:44:36 |
GMT |
41 |
2.440 |
GBP |
XLON |
00511021031TRLO1.1.1 |
|
12:44:36 |
GMT |
764 |
2.440 |
GBP |
XLON |
00511021032TRLO1.1.1 |
|
12:44:38 |
GMT |
4 |
2.440 |
GBP |
XLON |
00511021044TRLO1.1.1 |
|
12:44:38 |
GMT |
4 |
2.440 |
GBP |
XLON |
00511021045TRLO1.1.1 |
|
12:44:42 |
GMT |
4 |
2.440 |
GBP |
XLON |
00511021059TRLO1.1.1 |
|
12:44:43 |
GMT |
41 |
2.440 |
GBP |
BATE |
00511021060TRLO1.1.1 |
|
12:44:43 |
GMT |
763 |
2.440 |
GBP |
BATE |
00511021061TRLO1.1.1 |
|
12:44:45 |
GMT |
6 |
2.440 |
GBP |
BATE |
00511021064TRLO1.1.1 |
|
12:44:47 |
GMT |
6 |
2.440 |
GBP |
BATE |
00511021072TRLO1.1.1 |
|
12:44:48 |
GMT |
6 |
2.440 |
GBP |
BATE |
00511021074TRLO1.1.1 |
|
12:44:48 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00511021075TRLO1.1.1 |
|
12:44:48 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00511021076TRLO1.1.1 |
|
12:44:48 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00511021077TRLO1.1.1 |
|
12:44:48 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00511021078TRLO1.1.1 |
|
12:44:48 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00511021079TRLO1.1.1 |
|
12:44:48 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00511021081TRLO1.1.1 |
|
12:44:48 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00511021082TRLO1.1.1 |
|
12:44:48 |
GMT |
174 |
2.436 |
GBP |
CHIX |
00511021080TRLO1.1.1 |
|
12:44:48 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00511021083TRLO1.1.1 |
|
12:44:48 |
GMT |
4 |
2.436 |
GBP |
XLON |
00511021085TRLO1.1.1 |
|
12:44:48 |
GMT |
8 |
2.436 |
GBP |
XLON |
00511021084TRLO1.1.1 |
|
12:44:48 |
GMT |
45 |
2.436 |
GBP |
TRQX |
00511021086TRLO1.1.1 |
|
12:44:48 |
GMT |
53 |
2.436 |
GBP |
TRQX |
00511021087TRLO1.1.1 |
|
12:44:48 |
GMT |
1 |
2.434 |
GBP |
AQXE |
00511021089TRLO1.1.1 |
|
12:44:48 |
GMT |
1 |
2.434 |
GBP |
AQXE |
00511021090TRLO1.1.1 |
|
12:44:48 |
GMT |
1 |
2.434 |
GBP |
AQXE |
00511021091TRLO1.1.1 |
|
12:44:48 |
GMT |
65 |
2.434 |
GBP |
AQXE |
00511021088TRLO1.1.1 |
|
12:44:48 |
GMT |
1 |
2.434 |
GBP |
AQXE |
00511021092TRLO1.1.1 |
|
12:44:48 |
GMT |
4 |
2.434 |
GBP |
XLON |
00511021093TRLO1.1.1 |
|
12:44:49 |
GMT |
6 |
2.436 |
GBP |
BATE |
00511021101TRLO1.1.1 |
|
12:46:32 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00511021650TRLO1.1.1 |
|
12:46:54 |
GMT |
516 |
2.436 |
GBP |
BATE |
00511021755TRLO1.1.1 |
|
12:46:59 |
GMT |
6 |
2.436 |
GBP |
BATE |
00511021779TRLO1.1.1 |
|
12:47:00 |
GMT |
6 |
2.436 |
GBP |
BATE |
00511021785TRLO1.1.1 |
|
12:47:05 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00511021807TRLO1.1.1 |
|
12:47:58 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00511022082TRLO1.1.1 |
|
12:48:01 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00511022088TRLO1.1.1 |
|
12:49:09 |
GMT |
170 |
2.436 |
GBP |
CHIX |
00511022352TRLO1.1.1 |
|
12:50:36 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00511022759TRLO1.1.1 |
|
12:50:44 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00511022813TRLO1.1.1 |
|
12:51:48 |
GMT |
31 |
2.436 |
GBP |
CHIX |
00511023088TRLO1.1.1 |
|
12:51:48 |
GMT |
47 |
2.436 |
GBP |
CHIX |
00511023089TRLO1.1.1 |
|
12:51:48 |
GMT |
49 |
2.436 |
GBP |
CHIX |
00511023090TRLO1.1.1 |
|
12:51:48 |
GMT |
25 |
2.436 |
GBP |
CHIX |
00511023091TRLO1.1.1 |
|
12:52:14 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00511023252TRLO1.1.1 |
|
12:52:21 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00511023273TRLO1.1.1 |
|
12:53:08 |
GMT |
55 |
2.434 |
GBP |
AQXE |
00511023494TRLO1.1.1 |
|
12:53:08 |
GMT |
69 |
2.434 |
GBP |
AQXE |
00511023495TRLO1.1.1 |
|
12:53:08 |
GMT |
1 |
2.434 |
GBP |
AQXE |
00511023498TRLO1.1.1 |
|
12:53:08 |
GMT |
6 |
2.434 |
GBP |
BATE |
00511023497TRLO1.1.1 |
|
12:53:08 |
GMT |
50 |
2.434 |
GBP |
AQXE |
00511023496TRLO1.1.1 |
|
12:53:08 |
GMT |
6 |
2.434 |
GBP |
BATE |
00511023500TRLO1.1.1 |
|
12:53:08 |
GMT |
6 |
2.434 |
GBP |
BATE |
00511023501TRLO1.1.1 |
|
12:53:08 |
GMT |
458 |
2.434 |
GBP |
BATE |
00511023499TRLO1.1.1 |
|
12:53:08 |
GMT |
1 |
2.434 |
GBP |
TRQX |
00511023505TRLO1.1.1 |
|
12:53:08 |
GMT |
6 |
2.434 |
GBP |
BATE |
00511023502TRLO1.1.1 |
|
12:53:08 |
GMT |
6 |
2.434 |
GBP |
BATE |
00511023504TRLO1.1.1 |
|
12:53:08 |
GMT |
326 |
2.434 |
GBP |
BATE |
00511023503TRLO1.1.1 |
|
12:53:08 |
GMT |
1 |
2.434 |
GBP |
TRQX |
00511023506TRLO1.1.1 |
|
12:53:08 |
GMT |
25 |
2.434 |
GBP |
TRQX |
00511023508TRLO1.1.1 |
|
12:53:08 |
GMT |
29 |
2.434 |
GBP |
TRQX |
00511023507TRLO1.1.1 |
|
12:53:08 |
GMT |
1 |
2.434 |
GBP |
TRQX |
00511023509TRLO1.1.1 |
|
12:53:08 |
GMT |
4 |
2.434 |
GBP |
XLON |
00511023510TRLO1.1.1 |
|
12:53:08 |
GMT |
4 |
2.434 |
GBP |
XLON |
00511023511TRLO1.1.1 |
|
12:53:08 |
GMT |
1 |
2.434 |
GBP |
TRQX |
00511023512TRLO1.1.1 |
|
12:53:08 |
GMT |
1 |
2.434 |
GBP |
TRQX |
00511023513TRLO1.1.1 |
|
12:53:08 |
GMT |
4 |
2.434 |
GBP |
XLON |
00511023515TRLO1.1.1 |
|
12:53:08 |
GMT |
417 |
2.434 |
GBP |
XLON |
00511023514TRLO1.1.1 |
|
12:53:08 |
GMT |
4 |
2.434 |
GBP |
XLON |
00511023516TRLO1.1.1 |
|
12:53:08 |
GMT |
4 |
2.434 |
GBP |
XLON |
00511023518TRLO1.1.1 |
|
12:53:08 |
GMT |
4 |
2.434 |
GBP |
XLON |
00511023519TRLO1.1.1 |
|
12:53:08 |
GMT |
437 |
2.434 |
GBP |
XLON |
00511023517TRLO1.1.1 |
|
12:53:08 |
GMT |
4 |
2.434 |
GBP |
XLON |
00511023520TRLO1.1.1 |
|
12:53:08 |
GMT |
4 |
2.434 |
GBP |
XLON |
00511023521TRLO1.1.1 |
|
12:53:08 |
GMT |
454 |
2.434 |
GBP |
XLON |
00511023522TRLO1.1.1 |
|
12:53:46 |
GMT |
6 |
2.430 |
GBP |
BATE |
00511023669TRLO1.1.1 |
|
12:53:46 |
GMT |
313 |
2.430 |
GBP |
BATE |
00511023665TRLO1.1.1 |
|
12:53:46 |
GMT |
4 |
2.430 |
GBP |
XLON |
00511023681TRLO1.1.1 |
|
12:53:46 |
GMT |
4 |
2.430 |
GBP |
XLON |
00511023684TRLO1.1.1 |
|
12:54:23 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511024045TRLO1.1.1 |
|
12:54:23 |
GMT |
451 |
2.422 |
GBP |
XLON |
00511024046TRLO1.1.1 |
|
12:56:17 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511024530TRLO1.1.1 |
|
12:56:17 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00511024531TRLO1.1.1 |
|
12:56:17 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511024533TRLO1.1.1 |
|
12:56:17 |
GMT |
595 |
2.424 |
GBP |
BATE |
00511024532TRLO1.1.1 |
|
12:56:17 |
GMT |
1 |
2.424 |
GBP |
AQXE |
00511024535TRLO1.1.1 |
|
12:56:17 |
GMT |
1 |
2.424 |
GBP |
AQXE |
00511024536TRLO1.1.1 |
|
12:56:17 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511024534TRLO1.1.1 |
|
12:56:17 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00511024537TRLO1.1.1 |
|
12:56:17 |
GMT |
1 |
2.424 |
GBP |
AQXE |
00511024538TRLO1.1.1 |
|
12:56:17 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511024539TRLO1.1.1 |
|
12:56:45 |
GMT |
4 |
2.426 |
GBP |
XLON |
00511024635TRLO1.1.1 |
|
12:56:55 |
GMT |
380 |
2.426 |
GBP |
XLON |
00511024675TRLO1.1.1 |
|
12:57:11 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00511024731TRLO1.1.1 |
|
12:57:11 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00511024732TRLO1.1.1 |
|
12:57:11 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511024733TRLO1.1.1 |
|
12:57:12 |
GMT |
55 |
2.426 |
GBP |
AQXE |
00511024736TRLO1.1.1 |
|
12:57:13 |
GMT |
62 |
2.424 |
GBP |
TRQX |
00511024745TRLO1.1.1 |
|
12:57:43 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00511024894TRLO1.1.1 |
|
12:57:43 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511024893TRLO1.1.1 |
|
12:57:54 |
GMT |
43 |
2.424 |
GBP |
CHIX |
00511024913TRLO1.1.1 |
|
12:57:54 |
GMT |
89 |
2.424 |
GBP |
CHIX |
00511024912TRLO1.1.1 |
|
12:57:54 |
GMT |
21 |
2.424 |
GBP |
CHIX |
00511024914TRLO1.1.1 |
|
12:58:01 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511024935TRLO1.1.1 |
|
12:58:34 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511025075TRLO1.1.1 |
|
12:59:09 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00511025224TRLO1.1.1 |
|
12:59:17 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00511025271TRLO1.1.1 |
|
13:01:00 |
GMT |
118 |
2.426 |
GBP |
CHIX |
00511025788TRLO1.1.1 |
|
13:01:36 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00511025902TRLO1.1.1 |
|
13:01:37 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00511025904TRLO1.1.1 |
|
13:08:51 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00511027550TRLO1.1.1 |
|
13:08:51 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00511027551TRLO1.1.1 |
|
13:08:51 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00511027552TRLO1.1.1 |
|
13:08:52 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00511027553TRLO1.1.1 |
|
13:09:15 |
GMT |
31 |
2.428 |
GBP |
CHIX |
00511027710TRLO1.1.1 |
|
13:09:15 |
GMT |
110 |
2.428 |
GBP |
CHIX |
00511027711TRLO1.1.1 |
|
13:09:35 |
GMT |
56 |
2.428 |
GBP |
TRQX |
00511027932TRLO1.1.1 |
|
13:09:35 |
GMT |
1 |
2.428 |
GBP |
TRQX |
00511027933TRLO1.1.1 |
|
13:09:35 |
GMT |
1 |
2.428 |
GBP |
TRQX |
00511027934TRLO1.1.1 |
|
13:09:35 |
GMT |
1 |
2.428 |
GBP |
TRQX |
00511027935TRLO1.1.1 |
|
13:11:21 |
GMT |
21 |
2.428 |
GBP |
TRQX |
00511028471TRLO1.1.1 |
|
13:11:21 |
GMT |
31 |
2.428 |
GBP |
TRQX |
00511028470TRLO1.1.1 |
|
13:13:29 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00511028918TRLO1.1.1 |
|
13:13:29 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00511028919TRLO1.1.1 |
|
13:16:14 |
GMT |
1516 |
2.430 |
GBP |
BATE |
00511029636TRLO1.1.1 |
|
13:16:14 |
GMT |
4 |
2.430 |
GBP |
XLON |
00511029637TRLO1.1.1 |
|
13:16:15 |
GMT |
12 |
2.430 |
GBP |
BATE |
00511029640TRLO1.1.1 |
|
13:16:15 |
GMT |
6 |
2.430 |
GBP |
BATE |
00511029641TRLO1.1.1 |
|
13:16:16 |
GMT |
4 |
2.430 |
GBP |
XLON |
00511029645TRLO1.1.1 |
|
13:16:17 |
GMT |
1 |
2.430 |
GBP |
CHIX |
00511029650TRLO1.1.1 |
|
13:16:17 |
GMT |
6 |
2.430 |
GBP |
BATE |
00511029651TRLO1.1.1 |
|
13:16:17 |
GMT |
852 |
2.430 |
GBP |
XLON |
00511029652TRLO1.1.1 |
|
13:16:22 |
GMT |
4 |
2.430 |
GBP |
XLON |
00511029681TRLO1.1.1 |
|
13:16:22 |
GMT |
4 |
2.430 |
GBP |
XLON |
00511029683TRLO1.1.1 |
|
13:16:22 |
GMT |
8 |
2.430 |
GBP |
XLON |
00511029682TRLO1.1.1 |
|
13:16:22 |
GMT |
609 |
2.430 |
GBP |
XLON |
00511029684TRLO1.1.1 |
|
13:16:23 |
GMT |
6 |
2.428 |
GBP |
BATE |
00511029693TRLO1.1.1 |
|
13:16:23 |
GMT |
424 |
2.428 |
GBP |
BATE |
00511029692TRLO1.1.1 |
|
13:16:31 |
GMT |
6 |
2.428 |
GBP |
BATE |
00511029725TRLO1.1.1 |
|
13:16:31 |
GMT |
12 |
2.428 |
GBP |
BATE |
00511029724TRLO1.1.1 |
|
13:16:31 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00511029727TRLO1.1.1 |
|
13:16:31 |
GMT |
6 |
2.428 |
GBP |
BATE |
00511029726TRLO1.1.1 |
|
13:16:31 |
GMT |
1 |
2.426 |
GBP |
AQXE |
00511029728TRLO1.1.1 |
|
13:16:31 |
GMT |
1 |
2.426 |
GBP |
AQXE |
00511029730TRLO1.1.1 |
|
13:16:31 |
GMT |
55 |
2.426 |
GBP |
AQXE |
00511029729TRLO1.1.1 |
|
13:16:31 |
GMT |
1 |
2.426 |
GBP |
AQXE |
00511029731TRLO1.1.1 |
|
13:16:31 |
GMT |
1 |
2.426 |
GBP |
AQXE |
00511029732TRLO1.1.1 |
|
13:17:42 |
GMT |
1 |
2.428 |
GBP |
TRQX |
00511029959TRLO1.1.1 |
|
13:18:25 |
GMT |
41 |
2.428 |
GBP |
TRQX |
00511030073TRLO1.1.1 |
|
13:18:28 |
GMT |
4 |
2.428 |
GBP |
XLON |
00511030079TRLO1.1.1 |
|
13:18:29 |
GMT |
4 |
2.428 |
GBP |
XLON |
00511030084TRLO1.1.1 |
|
13:18:31 |
GMT |
4 |
2.428 |
GBP |
XLON |
00511030093TRLO1.1.1 |
|
13:18:32 |
GMT |
6 |
2.426 |
GBP |
BATE |
00511030097TRLO1.1.1 |
|
13:18:34 |
GMT |
4 |
2.428 |
GBP |
XLON |
00511030106TRLO1.1.1 |
|
13:18:42 |
GMT |
460 |
2.426 |
GBP |
BATE |
00511030126TRLO1.1.1 |
|
13:18:42 |
GMT |
128 |
2.426 |
GBP |
CHIX |
00511030127TRLO1.1.1 |
|
13:18:42 |
GMT |
55 |
2.426 |
GBP |
AQXE |
00511030130TRLO1.1.1 |
|
13:19:01 |
GMT |
6 |
2.426 |
GBP |
BATE |
00511030199TRLO1.1.1 |
|
13:19:05 |
GMT |
44 |
2.428 |
GBP |
XLON |
00511030211TRLO1.1.1 |
|
13:19:05 |
GMT |
241 |
2.428 |
GBP |
XLON |
00511030212TRLO1.1.1 |
|
13:19:30 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511030313TRLO1.1.1 |
|
13:19:30 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511030314TRLO1.1.1 |
|
13:19:47 |
GMT |
1 |
2.426 |
GBP |
AQXE |
00511030382TRLO1.1.1 |
|
13:19:55 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511030447TRLO1.1.1 |
|
13:21:05 |
GMT |
58 |
2.424 |
GBP |
AQXE |
00511030793TRLO1.1.1 |
|
13:21:06 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511030796TRLO1.1.1 |
|
13:21:16 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00511030824TRLO1.1.1 |
|
13:22:29 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00511031129TRLO1.1.1 |
|
13:22:29 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511031130TRLO1.1.1 |
|
13:22:31 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511031143TRLO1.1.1 |
|
13:22:31 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511031142TRLO1.1.1 |
|
13:23:16 |
GMT |
89 |
2.424 |
GBP |
BATE |
00511031330TRLO1.1.1 |
|
13:23:16 |
GMT |
407 |
2.424 |
GBP |
BATE |
00511031331TRLO1.1.1 |
|
13:23:38 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511031453TRLO1.1.1 |
|
13:23:39 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511031468TRLO1.1.1 |
|
13:24:10 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511031648TRLO1.1.1 |
|
13:24:16 |
GMT |
330 |
2.420 |
GBP |
XLON |
00511031677TRLO1.1.1 |
|
13:25:11 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511031965TRLO1.1.1 |
|
13:25:12 |
GMT |
145 |
2.420 |
GBP |
CHIX |
00511031977TRLO1.1.1 |
|
13:25:46 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511032139TRLO1.1.1 |
|
13:27:09 |
GMT |
334 |
2.420 |
GBP |
BATE |
00511032527TRLO1.1.1 |
|
13:27:20 |
GMT |
6 |
2.418 |
GBP |
BATE |
00511032554TRLO1.1.1 |
|
13:27:46 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511032681TRLO1.1.1 |
|
13:27:47 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511032685TRLO1.1.1 |
|
13:28:03 |
GMT |
53 |
2.420 |
GBP |
TRQX |
00511032757TRLO1.1.1 |
|
13:28:05 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511032767TRLO1.1.1 |
|
13:28:17 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00511032836TRLO1.1.1 |
|
13:28:20 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00511032840TRLO1.1.1 |
|
13:28:23 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00511032849TRLO1.1.1 |
|
13:28:59 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511032953TRLO1.1.1 |
|
13:29:16 |
GMT |
48 |
2.416 |
GBP |
XLON |
00511033019TRLO1.1.1 |
|
13:29:16 |
GMT |
348 |
2.416 |
GBP |
XLON |
00511033020TRLO1.1.1 |
|
13:29:33 |
GMT |
313 |
2.416 |
GBP |
BATE |
00511033083TRLO1.1.1 |
|
13:29:34 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511033089TRLO1.1.1 |
|
13:30:00 |
GMT |
58 |
2.420 |
GBP |
AQXE |
00511033206TRLO1.1.1 |
|
13:30:06 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511033293TRLO1.1.1 |
|
13:30:31 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511033482TRLO1.1.1 |
|
13:30:33 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00511033495TRLO1.1.1 |
|
13:30:33 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00511033496TRLO1.1.1 |
|
13:30:41 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00511033560TRLO1.1.1 |
|
13:30:52 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511033605TRLO1.1.1 |
|
13:30:52 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511033606TRLO1.1.1 |
|
13:31:35 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511033917TRLO1.1.1 |
|
13:34:30 |
GMT |
6 |
2.418 |
GBP |
BATE |
00511034845TRLO1.1.1 |
|
13:34:30 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511034847TRLO1.1.1 |
|
13:34:30 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511034848TRLO1.1.1 |
|
13:34:30 |
GMT |
136 |
2.418 |
GBP |
CHIX |
00511034846TRLO1.1.1 |
|
13:34:30 |
GMT |
339 |
2.418 |
GBP |
BATE |
00511034849TRLO1.1.1 |
|
13:34:30 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511034851TRLO1.1.1 |
|
13:34:30 |
GMT |
6 |
2.418 |
GBP |
BATE |
00511034850TRLO1.1.1 |
|
13:34:30 |
GMT |
357 |
2.418 |
GBP |
XLON |
00511034852TRLO1.1.1 |
|
13:34:42 |
GMT |
6 |
2.418 |
GBP |
BATE |
00511034930TRLO1.1.1 |
|
13:34:55 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511035346TRLO1.1.1 |
|
13:35:37 |
GMT |
6 |
2.422 |
GBP |
BATE |
00511035611TRLO1.1.1 |
|
13:36:44 |
GMT |
399 |
2.422 |
GBP |
BATE |
00511035943TRLO1.1.1 |
|
13:37:01 |
GMT |
1 |
2.422 |
GBP |
AQXE |
00511035988TRLO1.1.1 |
|
13:37:25 |
GMT |
56 |
2.422 |
GBP |
AQXE |
00511036148TRLO1.1.1 |
|
13:37:49 |
GMT |
6 |
2.422 |
GBP |
BATE |
00511036263TRLO1.1.1 |
|
13:38:08 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511036339TRLO1.1.1 |
|
13:38:08 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511036340TRLO1.1.1 |
|
13:38:08 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511036341TRLO1.1.1 |
|
13:38:08 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511036342TRLO1.1.1 |
|
13:38:08 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00511036345TRLO1.1.1 |
|
13:38:08 |
GMT |
53 |
2.420 |
GBP |
TRQX |
00511036344TRLO1.1.1 |
|
13:38:08 |
GMT |
435 |
2.420 |
GBP |
XLON |
00511036343TRLO1.1.1 |
|
13:38:47 |
GMT |
272 |
2.422 |
GBP |
BATE |
00511036526TRLO1.1.1 |
|
13:38:47 |
GMT |
355 |
2.422 |
GBP |
BATE |
00511036527TRLO1.1.1 |
|
13:38:55 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511036568TRLO1.1.1 |
|
13:39:03 |
GMT |
6 |
2.422 |
GBP |
BATE |
00511036583TRLO1.1.1 |
|
13:40:13 |
GMT |
6 |
2.422 |
GBP |
BATE |
00511036861TRLO1.1.1 |
|
13:40:30 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511036944TRLO1.1.1 |
|
13:40:30 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511036945TRLO1.1.1 |
|
13:40:30 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511036946TRLO1.1.1 |
|
13:40:39 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511036980TRLO1.1.1 |
|
13:40:46 |
GMT |
53 |
2.420 |
GBP |
TRQX |
00511036998TRLO1.1.1 |
|
13:41:06 |
GMT |
6 |
2.422 |
GBP |
BATE |
00511037087TRLO1.1.1 |
|
13:41:25 |
GMT |
177 |
2.420 |
GBP |
CHIX |
00511037168TRLO1.1.1 |
|
13:41:39 |
GMT |
56 |
2.422 |
GBP |
AQXE |
00511037226TRLO1.1.1 |
|
13:41:40 |
GMT |
392 |
2.418 |
GBP |
BATE |
00511037231TRLO1.1.1 |
|
13:41:40 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511037232TRLO1.1.1 |
|
13:41:40 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511037233TRLO1.1.1 |
|
13:41:40 |
GMT |
35 |
2.420 |
GBP |
XLON |
00511037234TRLO1.1.1 |
|
13:41:40 |
GMT |
48 |
2.420 |
GBP |
XLON |
00511037236TRLO1.1.1 |
|
13:41:40 |
GMT |
127 |
2.420 |
GBP |
XLON |
00511037235TRLO1.1.1 |
|
13:41:40 |
GMT |
40 |
2.420 |
GBP |
XLON |
00511037237TRLO1.1.1 |
|
13:41:40 |
GMT |
74 |
2.420 |
GBP |
XLON |
00511037238TRLO1.1.1 |
|
13:41:50 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511037289TRLO1.1.1 |
|
13:45:00 |
GMT |
6 |
2.418 |
GBP |
BATE |
00511038215TRLO1.1.1 |
|
13:45:00 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511038218TRLO1.1.1 |
|
13:45:00 |
GMT |
6 |
2.418 |
GBP |
BATE |
00511038216TRLO1.1.1 |
|
13:45:00 |
GMT |
444 |
2.418 |
GBP |
BATE |
00511038217TRLO1.1.1 |
|
13:45:00 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511038219TRLO1.1.1 |
|
13:45:00 |
GMT |
1 |
2.418 |
GBP |
TRQX |
00511038221TRLO1.1.1 |
|
13:45:00 |
GMT |
1 |
2.418 |
GBP |
TRQX |
00511038222TRLO1.1.1 |
|
13:45:00 |
GMT |
1 |
2.418 |
GBP |
TRQX |
00511038223TRLO1.1.1 |
|
13:45:00 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511038220TRLO1.1.1 |
|
13:45:00 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00511038224TRLO1.1.1 |
|
13:45:00 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00511038225TRLO1.1.1 |
|
13:45:00 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00511038226TRLO1.1.1 |
|
13:45:14 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511038304TRLO1.1.1 |
|
13:45:43 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511038502TRLO1.1.1 |
|
13:45:44 |
GMT |
209 |
2.418 |
GBP |
XLON |
00511038505TRLO1.1.1 |
|
13:45:44 |
GMT |
163 |
2.418 |
GBP |
XLON |
00511038506TRLO1.1.1 |
|
13:45:48 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511038538TRLO1.1.1 |
|
13:47:23 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511039070TRLO1.1.1 |
|
13:48:13 |
GMT |
114 |
2.422 |
GBP |
BATE |
00511039385TRLO1.1.1 |
|
13:48:13 |
GMT |
258 |
2.422 |
GBP |
BATE |
00511039386TRLO1.1.1 |
|
13:48:20 |
GMT |
6 |
2.422 |
GBP |
BATE |
00511039415TRLO1.1.1 |
|
13:48:29 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511039480TRLO1.1.1 |
|
13:48:29 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511039482TRLO1.1.1 |
|
13:48:29 |
GMT |
159 |
2.420 |
GBP |
CHIX |
00511039481TRLO1.1.1 |
|
13:48:30 |
GMT |
360 |
2.420 |
GBP |
XLON |
00511039484TRLO1.1.1 |
|
13:48:30 |
GMT |
52 |
2.420 |
GBP |
AQXE |
00511039485TRLO1.1.1 |
|
13:48:40 |
GMT |
6 |
2.422 |
GBP |
BATE |
00511039513TRLO1.1.1 |
|
13:49:53 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511039850TRLO1.1.1 |
|
13:49:53 |
GMT |
6 |
2.422 |
GBP |
BATE |
00511039849TRLO1.1.1 |
|
13:49:53 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511039851TRLO1.1.1 |
|
13:49:53 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511039852TRLO1.1.1 |
|
13:50:23 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511040003TRLO1.1.1 |
|
13:50:57 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511040151TRLO1.1.1 |
|
13:50:57 |
GMT |
1 |
2.418 |
GBP |
TRQX |
00511040153TRLO1.1.1 |
|
13:50:57 |
GMT |
55 |
2.418 |
GBP |
TRQX |
00511040152TRLO1.1.1 |
|
13:51:11 |
GMT |
6 |
2.422 |
GBP |
BATE |
00511040218TRLO1.1.1 |
|
13:51:25 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00511040318TRLO1.1.1 |
|
13:52:07 |
GMT |
6 |
2.422 |
GBP |
BATE |
00511040616TRLO1.1.1 |
|
13:52:12 |
GMT |
274 |
2.422 |
GBP |
BATE |
00511040668TRLO1.1.1 |
|
13:52:12 |
GMT |
360 |
2.422 |
GBP |
BATE |
00511040667TRLO1.1.1 |
|
13:52:21 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511040721TRLO1.1.1 |
|
13:52:22 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511040729TRLO1.1.1 |
|
13:52:47 |
GMT |
56 |
2.420 |
GBP |
CHIX |
00511040901TRLO1.1.1 |
|
13:52:47 |
GMT |
90 |
2.420 |
GBP |
CHIX |
00511040902TRLO1.1.1 |
|
13:54:02 |
GMT |
6 |
2.422 |
GBP |
BATE |
00511041306TRLO1.1.1 |
|
13:54:12 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511041345TRLO1.1.1 |
|
13:54:16 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511041352TRLO1.1.1 |
|
13:54:20 |
GMT |
24 |
2.420 |
GBP |
XLON |
00511041371TRLO1.1.1 |
|
13:55:23 |
GMT |
41 |
2.420 |
GBP |
TRQX |
00511041608TRLO1.1.1 |
|
13:55:23 |
GMT |
338 |
2.420 |
GBP |
XLON |
00511041609TRLO1.1.1 |
|
13:55:23 |
GMT |
6 |
2.422 |
GBP |
BATE |
00511041607TRLO1.1.1 |
|
14:02:15 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511044076TRLO1.1.1 |
|
14:02:15 |
GMT |
181 |
2.422 |
GBP |
CHIX |
00511044077TRLO1.1.1 |
|
14:02:16 |
GMT |
306 |
2.422 |
GBP |
XLON |
00511044079TRLO1.1.1 |
|
14:02:16 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511044080TRLO1.1.1 |
|
14:02:16 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511044081TRLO1.1.1 |
|
14:02:22 |
GMT |
62 |
2.422 |
GBP |
TRQX |
00511044096TRLO1.1.1 |
|
14:02:23 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511044145TRLO1.1.1 |
|
14:02:23 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511044146TRLO1.1.1 |
|
14:02:23 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511044148TRLO1.1.1 |
|
14:02:23 |
GMT |
404 |
2.422 |
GBP |
XLON |
00511044149TRLO1.1.1 |
|
14:02:23 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511044150TRLO1.1.1 |
|
14:02:44 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511044275TRLO1.1.1 |
|
14:02:44 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511044276TRLO1.1.1 |
|
14:02:44 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511044277TRLO1.1.1 |
|
14:02:44 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511044278TRLO1.1.1 |
|
14:02:44 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511044279TRLO1.1.1 |
|
14:02:44 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511044280TRLO1.1.1 |
|
14:02:44 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511044281TRLO1.1.1 |
|
14:02:44 |
GMT |
1 |
2.422 |
GBP |
TRQX |
00511044283TRLO1.1.1 |
|
14:02:44 |
GMT |
1 |
2.422 |
GBP |
TRQX |
00511044284TRLO1.1.1 |
|
14:02:44 |
GMT |
1 |
2.422 |
GBP |
TRQX |
00511044285TRLO1.1.1 |
|
14:02:44 |
GMT |
404 |
2.422 |
GBP |
XLON |
00511044282TRLO1.1.1 |
|
14:04:09 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511044689TRLO1.1.1 |
|
14:04:19 |
GMT |
1 |
2.422 |
GBP |
TRQX |
00511044745TRLO1.1.1 |
|
14:04:45 |
GMT |
56 |
2.422 |
GBP |
TRQX |
00511044894TRLO1.1.1 |
|
14:04:49 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511044914TRLO1.1.1 |
|
14:04:50 |
GMT |
4 |
2.422 |
GBP |
XLON |
00511044920TRLO1.1.1 |
|
14:04:54 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511044973TRLO1.1.1 |
|
14:05:07 |
GMT |
151 |
2.422 |
GBP |
CHIX |
00511045065TRLO1.1.1 |
|
14:05:09 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511045070TRLO1.1.1 |
|
14:05:22 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00511045140TRLO1.1.1 |
|
14:05:22 |
GMT |
60 |
2.420 |
GBP |
AQXE |
00511045141TRLO1.1.1 |
|
14:05:22 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00511045142TRLO1.1.1 |
|
14:05:22 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511045143TRLO1.1.1 |
|
14:05:22 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511045144TRLO1.1.1 |
|
14:05:22 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00511045145TRLO1.1.1 |
|
14:05:22 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00511045147TRLO1.1.1 |
|
14:05:22 |
GMT |
52 |
2.420 |
GBP |
AQXE |
00511045148TRLO1.1.1 |
|
14:05:22 |
GMT |
58 |
2.420 |
GBP |
AQXE |
00511045146TRLO1.1.1 |
|
14:05:22 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511045150TRLO1.1.1 |
|
14:05:22 |
GMT |
332 |
2.420 |
GBP |
BATE |
00511045149TRLO1.1.1 |
|
14:05:22 |
GMT |
1010 |
2.420 |
GBP |
BATE |
00511045151TRLO1.1.1 |
|
14:05:22 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511045152TRLO1.1.1 |
|
14:05:22 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511045153TRLO1.1.1 |
|
14:05:22 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511045154TRLO1.1.1 |
|
14:05:22 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511045157TRLO1.1.1 |
|
14:05:22 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511045155TRLO1.1.1 |
|
14:05:22 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511045156TRLO1.1.1 |
|
14:05:45 |
GMT |
399 |
2.420 |
GBP |
XLON |
00511045279TRLO1.1.1 |
|
14:05:49 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511045304TRLO1.1.1 |
|
14:06:15 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511045627TRLO1.1.1 |
|
14:06:20 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511045647TRLO1.1.1 |
|
14:06:41 |
GMT |
6 |
2.418 |
GBP |
BATE |
00511045784TRLO1.1.1 |
|
14:06:41 |
GMT |
6 |
2.418 |
GBP |
BATE |
00511045785TRLO1.1.1 |
|
14:06:41 |
GMT |
366 |
2.418 |
GBP |
BATE |
00511045783TRLO1.1.1 |
|
14:06:41 |
GMT |
737 |
2.418 |
GBP |
BATE |
00511045782TRLO1.1.1 |
|
14:07:07 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511045916TRLO1.1.1 |
|
14:07:39 |
GMT |
2 |
2.418 |
GBP |
BATE |
00511046048TRLO1.1.1 |
|
14:07:39 |
GMT |
4 |
2.418 |
GBP |
BATE |
00511046047TRLO1.1.1 |
|
14:07:55 |
GMT |
61 |
2.420 |
GBP |
TRQX |
00511046093TRLO1.1.1 |
|
14:08:05 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511046138TRLO1.1.1 |
|
14:08:10 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511046153TRLO1.1.1 |
|
14:08:13 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511046175TRLO1.1.1 |
|
14:08:34 |
GMT |
2 |
2.420 |
GBP |
XLON |
00511046244TRLO1.1.1 |
|
14:08:34 |
GMT |
2 |
2.420 |
GBP |
XLON |
00511046245TRLO1.1.1 |
|
14:08:39 |
GMT |
6 |
2.418 |
GBP |
BATE |
00511046260TRLO1.1.1 |
|
14:08:52 |
GMT |
50 |
2.420 |
GBP |
AQXE |
00511046309TRLO1.1.1 |
|
14:09:33 |
GMT |
44 |
2.418 |
GBP |
CHIX |
00511046510TRLO1.1.1 |
|
14:09:33 |
GMT |
79 |
2.418 |
GBP |
CHIX |
00511046511TRLO1.1.1 |
|
14:09:41 |
GMT |
6 |
2.418 |
GBP |
BATE |
00511046546TRLO1.1.1 |
|
14:09:42 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00511046547TRLO1.1.1 |
|
14:09:43 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00511046549TRLO1.1.1 |
|
14:09:43 |
GMT |
441 |
2.418 |
GBP |
BATE |
00511046550TRLO1.1.1 |
|
14:09:44 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00511046555TRLO1.1.1 |
|
14:10:13 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511046698TRLO1.1.1 |
|
14:10:17 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511046734TRLO1.1.1 |
|
14:10:22 |
GMT |
1 |
2.416 |
GBP |
AQXE |
00511046759TRLO1.1.1 |
|
14:10:22 |
GMT |
1 |
2.416 |
GBP |
AQXE |
00511046760TRLO1.1.1 |
|
14:10:22 |
GMT |
1 |
2.416 |
GBP |
AQXE |
00511046761TRLO1.1.1 |
|
14:10:22 |
GMT |
6 |
2.418 |
GBP |
BATE |
00511046758TRLO1.1.1 |
|
14:10:22 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511046762TRLO1.1.1 |
|
14:10:22 |
GMT |
523 |
2.416 |
GBP |
XLON |
00511046763TRLO1.1.1 |
|
14:10:52 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511046902TRLO1.1.1 |
|
14:11:41 |
GMT |
6 |
2.418 |
GBP |
BATE |
00511047128TRLO1.1.1 |
|
14:11:51 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511047192TRLO1.1.1 |
|
14:11:56 |
GMT |
362 |
2.418 |
GBP |
BATE |
00511047214TRLO1.1.1 |
|
14:12:07 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511047288TRLO1.1.1 |
|
14:12:07 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511047289TRLO1.1.1 |
|
14:12:23 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511047373TRLO1.1.1 |
|
14:12:40 |
GMT |
392 |
2.416 |
GBP |
XLON |
00511047495TRLO1.1.1 |
|
14:12:41 |
GMT |
6 |
2.418 |
GBP |
BATE |
00511047498TRLO1.1.1 |
|
14:13:20 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511047714TRLO1.1.1 |
|
14:13:42 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511047814TRLO1.1.1 |
|
14:14:01 |
GMT |
55 |
2.416 |
GBP |
AQXE |
00511047904TRLO1.1.1 |
|
14:14:09 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511047955TRLO1.1.1 |
|
14:14:14 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511047988TRLO1.1.1 |
|
14:14:19 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511048022TRLO1.1.1 |
|
14:14:34 |
GMT |
9 |
2.416 |
GBP |
BATE |
00511048094TRLO1.1.1 |
|
14:14:34 |
GMT |
361 |
2.416 |
GBP |
BATE |
00511048093TRLO1.1.1 |
|
14:14:38 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511048107TRLO1.1.1 |
|
14:14:54 |
GMT |
32 |
2.416 |
GBP |
CHIX |
00511048188TRLO1.1.1 |
|
14:14:54 |
GMT |
119 |
2.416 |
GBP |
CHIX |
00511048189TRLO1.1.1 |
|
14:14:55 |
GMT |
1 |
2.416 |
GBP |
AQXE |
00511048194TRLO1.1.1 |
|
14:14:55 |
GMT |
63 |
2.416 |
GBP |
TRQX |
00511048195TRLO1.1.1 |
|
14:15:26 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00511048395TRLO1.1.1 |
|
14:15:32 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511048436TRLO1.1.1 |
|
14:15:54 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511048642TRLO1.1.1 |
|
14:17:16 |
GMT |
658 |
2.418 |
GBP |
BATE |
00511049147TRLO1.1.1 |
|
14:17:17 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511049152TRLO1.1.1 |
|
14:17:19 |
GMT |
559 |
2.418 |
GBP |
XLON |
00511049159TRLO1.1.1 |
|
14:17:23 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511049235TRLO1.1.1 |
|
14:17:25 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511049272TRLO1.1.1 |
|
14:17:25 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511049273TRLO1.1.1 |
|
14:17:25 |
GMT |
6 |
2.418 |
GBP |
BATE |
00511049271TRLO1.1.1 |
|
14:17:38 |
GMT |
6 |
2.418 |
GBP |
BATE |
00511049358TRLO1.1.1 |
|
14:17:59 |
GMT |
50 |
2.418 |
GBP |
AQXE |
00511049493TRLO1.1.1 |
|
14:18:05 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511049514TRLO1.1.1 |
|
14:18:07 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511049533TRLO1.1.1 |
|
14:18:23 |
GMT |
6 |
2.418 |
GBP |
BATE |
00511049586TRLO1.1.1 |
|
14:18:27 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511049601TRLO1.1.1 |
|
14:18:43 |
GMT |
57 |
2.418 |
GBP |
TRQX |
00511049685TRLO1.1.1 |
|
14:19:24 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511049966TRLO1.1.1 |
|
14:19:32 |
GMT |
6 |
2.418 |
GBP |
BATE |
00511050021TRLO1.1.1 |
|
14:19:36 |
GMT |
102 |
2.418 |
GBP |
CHIX |
00511050040TRLO1.1.1 |
|
14:19:36 |
GMT |
52 |
2.418 |
GBP |
CHIX |
00511050041TRLO1.1.1 |
|
14:19:45 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00511050091TRLO1.1.1 |
|
14:19:45 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00511050092TRLO1.1.1 |
|
14:19:48 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00511050111TRLO1.1.1 |
|
14:19:52 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511050130TRLO1.1.1 |
|
14:19:57 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511050147TRLO1.1.1 |
|
14:19:58 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511050158TRLO1.1.1 |
|
14:20:06 |
GMT |
402 |
2.418 |
GBP |
BATE |
00511050208TRLO1.1.1 |
|
14:20:20 |
GMT |
369 |
2.418 |
GBP |
XLON |
00511050295TRLO1.1.1 |
|
14:20:31 |
GMT |
1 |
2.418 |
GBP |
TRQX |
00511050401TRLO1.1.1 |
|
14:20:34 |
GMT |
6 |
2.418 |
GBP |
BATE |
00511050413TRLO1.1.1 |
|
14:20:34 |
GMT |
1 |
2.418 |
GBP |
TRQX |
00511050414TRLO1.1.1 |
|
14:20:35 |
GMT |
1 |
2.418 |
GBP |
TRQX |
00511050426TRLO1.1.1 |
|
14:20:56 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511050560TRLO1.1.1 |
|
14:21:44 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511050837TRLO1.1.1 |
|
14:22:04 |
GMT |
540 |
2.420 |
GBP |
BATE |
00511050933TRLO1.1.1 |
|
14:22:04 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511050935TRLO1.1.1 |
|
14:22:06 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511050942TRLO1.1.1 |
|
14:22:08 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511051003TRLO1.1.1 |
|
14:22:21 |
GMT |
55 |
2.418 |
GBP |
AQXE |
00511051078TRLO1.1.1 |
|
14:22:23 |
GMT |
338 |
2.418 |
GBP |
XLON |
00511051099TRLO1.1.1 |
|
14:22:28 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511051129TRLO1.1.1 |
|
14:23:08 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511051423TRLO1.1.1 |
|
14:23:28 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511051502TRLO1.1.1 |
|
14:23:41 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511051578TRLO1.1.1 |
|
14:23:50 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511051640TRLO1.1.1 |
|
14:23:50 |
GMT |
284 |
2.416 |
GBP |
BATE |
00511051641TRLO1.1.1 |
|
14:23:55 |
GMT |
148 |
2.416 |
GBP |
CHIX |
00511051660TRLO1.1.1 |
|
14:23:55 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511051661TRLO1.1.1 |
|
14:24:40 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511051954TRLO1.1.1 |
|
14:24:45 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511052002TRLO1.1.1 |
|
14:25:24 |
GMT |
1 |
2.416 |
GBP |
AQXE |
00511052206TRLO1.1.1 |
|
14:25:39 |
GMT |
55 |
2.414 |
GBP |
TRQX |
00511052300TRLO1.1.1 |
|
14:25:39 |
GMT |
394 |
2.414 |
GBP |
BATE |
00511052299TRLO1.1.1 |
|
14:25:40 |
GMT |
6 |
2.414 |
GBP |
BATE |
00511052302TRLO1.1.1 |
|
14:25:43 |
GMT |
421 |
2.414 |
GBP |
XLON |
00511052314TRLO1.1.1 |
|
14:26:09 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00511052479TRLO1.1.1 |
|
14:26:09 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00511052480TRLO1.1.1 |
|
14:26:09 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511052481TRLO1.1.1 |
|
14:26:28 |
GMT |
6 |
2.414 |
GBP |
BATE |
00511052602TRLO1.1.1 |
|
14:26:33 |
GMT |
1 |
2.414 |
GBP |
TRQX |
00511052617TRLO1.1.1 |
|
14:26:38 |
GMT |
56 |
2.416 |
GBP |
AQXE |
00511052654TRLO1.1.1 |
|
14:26:55 |
GMT |
4 |
2.412 |
GBP |
XLON |
00511052773TRLO1.1.1 |
|
14:29:40 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511054045TRLO1.1.1 |
|
14:29:47 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511054089TRLO1.1.1 |
|
14:29:48 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511054101TRLO1.1.1 |
|
14:30:10 |
GMT |
659 |
2.416 |
GBP |
XLON |
00511056834TRLO1.1.1 |
|
14:30:20 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511057382TRLO1.1.1 |
|
14:30:23 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511057615TRLO1.1.1 |
|
14:30:26 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511057713TRLO1.1.1 |
|
14:30:27 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511057743TRLO1.1.1 |
|
14:30:32 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511057900TRLO1.1.1 |
|
14:30:40 |
GMT |
162 |
2.416 |
GBP |
CHIX |
00511058223TRLO1.1.1 |
|
14:32:17 |
GMT |
154 |
2.418 |
GBP |
CHIX |
00511061407TRLO1.1.1 |
|
14:32:44 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511061925TRLO1.1.1 |
|
14:32:44 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511061928TRLO1.1.1 |
|
14:32:44 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511061926TRLO1.1.1 |
|
14:32:44 |
GMT |
1110 |
2.420 |
GBP |
BATE |
00511061927TRLO1.1.1 |
|
14:32:58 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511062222TRLO1.1.1 |
|
14:32:58 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511062223TRLO1.1.1 |
|
14:32:58 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511062224TRLO1.1.1 |
|
14:32:58 |
GMT |
362 |
2.420 |
GBP |
BATE |
00511062225TRLO1.1.1 |
|
14:33:09 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00511062438TRLO1.1.1 |
|
14:33:09 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00511062439TRLO1.1.1 |
|
14:33:09 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511062441TRLO1.1.1 |
|
14:33:09 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00511062442TRLO1.1.1 |
|
14:33:09 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511062440TRLO1.1.1 |
|
14:33:09 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511062444TRLO1.1.1 |
|
14:33:09 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511062445TRLO1.1.1 |
|
14:33:09 |
GMT |
12 |
2.420 |
GBP |
BATE |
00511062443TRLO1.1.1 |
|
14:33:27 |
GMT |
69 |
2.420 |
GBP |
AQXE |
00511062809TRLO1.1.1 |
|
14:35:22 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511064974TRLO1.1.1 |
|
14:35:23 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00511065010TRLO1.1.1 |
|
14:35:24 |
GMT |
389 |
2.424 |
GBP |
BATE |
00511065028TRLO1.1.1 |
|
14:35:24 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00511065030TRLO1.1.1 |
|
14:35:24 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511065031TRLO1.1.1 |
|
14:35:25 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00511065048TRLO1.1.1 |
|
14:35:27 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00511065087TRLO1.1.1 |
|
14:35:28 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511065100TRLO1.1.1 |
|
14:35:28 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511065101TRLO1.1.1 |
|
14:37:32 |
GMT |
43 |
2.424 |
GBP |
AQXE |
00511067197TRLO1.1.1 |
|
14:37:32 |
GMT |
1 |
2.424 |
GBP |
AQXE |
00511067198TRLO1.1.1 |
|
14:37:32 |
GMT |
1 |
2.424 |
GBP |
AQXE |
00511067199TRLO1.1.1 |
|
14:37:32 |
GMT |
1 |
2.424 |
GBP |
AQXE |
00511067200TRLO1.1.1 |
|
14:37:32 |
GMT |
1 |
2.424 |
GBP |
AQXE |
00511067202TRLO1.1.1 |
|
14:37:32 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511067201TRLO1.1.1 |
|
14:37:32 |
GMT |
56 |
2.424 |
GBP |
AQXE |
00511067203TRLO1.1.1 |
|
14:37:32 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00511067206TRLO1.1.1 |
|
14:37:32 |
GMT |
148 |
2.424 |
GBP |
CHIX |
00511067205TRLO1.1.1 |
|
14:37:32 |
GMT |
452 |
2.424 |
GBP |
BATE |
00511067204TRLO1.1.1 |
|
14:37:32 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00511067207TRLO1.1.1 |
|
14:37:32 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00511067208TRLO1.1.1 |
|
14:37:32 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00511067211TRLO1.1.1 |
|
14:37:32 |
GMT |
152 |
2.424 |
GBP |
CHIX |
00511067209TRLO1.1.1 |
|
14:37:32 |
GMT |
465 |
2.424 |
GBP |
BATE |
00511067210TRLO1.1.1 |
|
14:37:54 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511067535TRLO1.1.1 |
|
14:37:54 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511067536TRLO1.1.1 |
|
14:37:54 |
GMT |
452 |
2.424 |
GBP |
BATE |
00511067537TRLO1.1.1 |
|
14:37:54 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511067538TRLO1.1.1 |
|
14:38:07 |
GMT |
12 |
2.424 |
GBP |
XLON |
00511067720TRLO1.1.1 |
|
14:38:09 |
GMT |
1224 |
2.424 |
GBP |
XLON |
00511067747TRLO1.1.1 |
|
14:38:13 |
GMT |
8 |
2.424 |
GBP |
XLON |
00511067799TRLO1.1.1 |
|
14:38:14 |
GMT |
8 |
2.424 |
GBP |
XLON |
00511067817TRLO1.1.1 |
|
14:38:14 |
GMT |
8 |
2.424 |
GBP |
XLON |
00511067818TRLO1.1.1 |
|
14:39:14 |
GMT |
54 |
2.424 |
GBP |
AQXE |
00511068811TRLO1.1.1 |
|
14:39:31 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00511069080TRLO1.1.1 |
|
14:39:59 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511069472TRLO1.1.1 |
|
14:39:59 |
GMT |
668 |
2.424 |
GBP |
BATE |
00511069473TRLO1.1.1 |
|
14:40:01 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00511069514TRLO1.1.1 |
|
14:40:01 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00511069516TRLO1.1.1 |
|
14:40:01 |
GMT |
120 |
2.424 |
GBP |
CHIX |
00511069515TRLO1.1.1 |
|
14:40:01 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00511069517TRLO1.1.1 |
|
14:40:11 |
GMT |
1 |
2.424 |
GBP |
AQXE |
00511069681TRLO1.1.1 |
|
14:40:11 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511069682TRLO1.1.1 |
|
14:40:11 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511069683TRLO1.1.1 |
|
14:40:11 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511069685TRLO1.1.1 |
|
14:40:11 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511069684TRLO1.1.1 |
|
14:40:11 |
GMT |
417 |
2.424 |
GBP |
XLON |
00511069686TRLO1.1.1 |
|
14:40:11 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511069687TRLO1.1.1 |
|
14:40:33 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511070073TRLO1.1.1 |
|
14:40:33 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511070074TRLO1.1.1 |
|
14:40:33 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511070076TRLO1.1.1 |
|
14:40:33 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511070077TRLO1.1.1 |
|
14:40:33 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511070078TRLO1.1.1 |
|
14:40:33 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511070079TRLO1.1.1 |
|
14:40:33 |
GMT |
600 |
2.424 |
GBP |
XLON |
00511070080TRLO1.1.1 |
|
14:40:38 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511070175TRLO1.1.1 |
|
14:40:38 |
GMT |
1 |
2.422 |
GBP |
TRQX |
00511070177TRLO1.1.1 |
|
14:40:38 |
GMT |
1 |
2.422 |
GBP |
TRQX |
00511070178TRLO1.1.1 |
|
14:40:38 |
GMT |
54 |
2.422 |
GBP |
TRQX |
00511070176TRLO1.1.1 |
|
14:40:38 |
GMT |
1 |
2.422 |
GBP |
TRQX |
00511070179TRLO1.1.1 |
|
14:40:38 |
GMT |
1 |
2.422 |
GBP |
TRQX |
00511070182TRLO1.1.1 |
|
14:40:38 |
GMT |
14 |
2.422 |
GBP |
TRQX |
00511070180TRLO1.1.1 |
|
14:40:38 |
GMT |
37 |
2.422 |
GBP |
TRQX |
00511070181TRLO1.1.1 |
|
14:40:38 |
GMT |
1 |
2.422 |
GBP |
TRQX |
00511070183TRLO1.1.1 |
|
14:40:38 |
GMT |
1 |
2.422 |
GBP |
TRQX |
00511070184TRLO1.1.1 |
|
14:40:38 |
GMT |
1 |
2.422 |
GBP |
TRQX |
00511070186TRLO1.1.1 |
|
14:40:38 |
GMT |
129 |
2.422 |
GBP |
TRQX |
00511070185TRLO1.1.1 |
|
14:41:52 |
GMT |
58 |
2.422 |
GBP |
AQXE |
00511071317TRLO1.1.1 |
|
14:41:56 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511071422TRLO1.1.1 |
|
14:41:56 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511071421TRLO1.1.1 |
|
14:41:56 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511071423TRLO1.1.1 |
|
14:41:56 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511071424TRLO1.1.1 |
|
14:41:56 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511071425TRLO1.1.1 |
|
14:41:56 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00511071426TRLO1.1.1 |
|
14:41:56 |
GMT |
111 |
2.420 |
GBP |
BATE |
00511071427TRLO1.1.1 |
|
14:41:56 |
GMT |
118 |
2.420 |
GBP |
BATE |
00511071428TRLO1.1.1 |
|
14:41:56 |
GMT |
355 |
2.420 |
GBP |
BATE |
00511071429TRLO1.1.1 |
|
14:42:07 |
GMT |
2 |
2.420 |
GBP |
BATE |
00511071621TRLO1.1.1 |
|
14:42:07 |
GMT |
4 |
2.420 |
GBP |
BATE |
00511071622TRLO1.1.1 |
|
14:42:36 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00511071964TRLO1.1.1 |
|
14:42:39 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00511071988TRLO1.1.1 |
|
14:42:41 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00511072015TRLO1.1.1 |
|
14:42:47 |
GMT |
54 |
2.418 |
GBP |
TRQX |
00511072110TRLO1.1.1 |
|
14:43:19 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511072518TRLO1.1.1 |
|
14:43:19 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511072520TRLO1.1.1 |
|
14:43:19 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511072524TRLO1.1.1 |
|
14:43:19 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511072526TRLO1.1.1 |
|
14:43:19 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511072522TRLO1.1.1 |
|
14:43:19 |
GMT |
138 |
2.416 |
GBP |
CHIX |
00511072527TRLO1.1.1 |
|
14:43:19 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511072529TRLO1.1.1 |
|
14:43:19 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511072531TRLO1.1.1 |
|
14:44:05 |
GMT |
1 |
2.418 |
GBP |
TRQX |
00511073246TRLO1.1.1 |
|
14:44:05 |
GMT |
1 |
2.418 |
GBP |
TRQX |
00511073247TRLO1.1.1 |
|
14:44:07 |
GMT |
1 |
2.418 |
GBP |
TRQX |
00511073281TRLO1.1.1 |
|
14:44:32 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511073568TRLO1.1.1 |
|
14:44:32 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511073570TRLO1.1.1 |
|
14:44:32 |
GMT |
431 |
2.416 |
GBP |
BATE |
00511073569TRLO1.1.1 |
|
14:44:32 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511073571TRLO1.1.1 |
|
14:44:32 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511073573TRLO1.1.1 |
|
14:44:32 |
GMT |
57 |
2.416 |
GBP |
TRQX |
00511073574TRLO1.1.1 |
|
14:44:32 |
GMT |
419 |
2.416 |
GBP |
XLON |
00511073572TRLO1.1.1 |
|
14:44:32 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511073575TRLO1.1.1 |
|
14:44:32 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511073576TRLO1.1.1 |
|
14:44:36 |
GMT |
56 |
2.420 |
GBP |
AQXE |
00511073634TRLO1.1.1 |
|
14:45:32 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511074499TRLO1.1.1 |
|
14:45:32 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511074500TRLO1.1.1 |
|
14:45:32 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511074501TRLO1.1.1 |
|
14:45:32 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511074502TRLO1.1.1 |
|
14:45:32 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511074503TRLO1.1.1 |
|
14:45:32 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511074505TRLO1.1.1 |
|
14:45:32 |
GMT |
129 |
2.416 |
GBP |
CHIX |
00511074504TRLO1.1.1 |
|
14:46:08 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511075026TRLO1.1.1 |
|
14:46:19 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511075221TRLO1.1.1 |
|
14:46:29 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00511075350TRLO1.1.1 |
|
14:46:44 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511075503TRLO1.1.1 |
|
14:46:44 |
GMT |
377 |
2.416 |
GBP |
XLON |
00511075504TRLO1.1.1 |
|
14:46:44 |
GMT |
449 |
2.416 |
GBP |
XLON |
00511075505TRLO1.1.1 |
|
14:46:44 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511075506TRLO1.1.1 |
|
14:46:46 |
GMT |
428 |
2.416 |
GBP |
BATE |
00511075550TRLO1.1.1 |
|
14:46:46 |
GMT |
529 |
2.416 |
GBP |
BATE |
00511075551TRLO1.1.1 |
|
14:47:02 |
GMT |
48 |
2.416 |
GBP |
AQXE |
00511075769TRLO1.1.1 |
|
14:47:02 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511075771TRLO1.1.1 |
|
14:47:02 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511075770TRLO1.1.1 |
|
14:47:02 |
GMT |
57 |
2.416 |
GBP |
TRQX |
00511075772TRLO1.1.1 |
|
14:48:29 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00511077062TRLO1.1.1 |
|
14:48:30 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511077086TRLO1.1.1 |
|
14:48:30 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511077087TRLO1.1.1 |
|
14:48:30 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511077088TRLO1.1.1 |
|
14:48:31 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511077096TRLO1.1.1 |
|
14:48:31 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511077097TRLO1.1.1 |
|
14:48:31 |
GMT |
584 |
2.416 |
GBP |
BATE |
00511077098TRLO1.1.1 |
|
14:49:19 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511077653TRLO1.1.1 |
|
14:49:19 |
GMT |
594 |
2.416 |
GBP |
XLON |
00511077654TRLO1.1.1 |
|
14:49:19 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511077655TRLO1.1.1 |
|
14:49:29 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511077786TRLO1.1.1 |
|
14:49:29 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511077787TRLO1.1.1 |
|
14:49:29 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511077788TRLO1.1.1 |
|
14:49:29 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511077789TRLO1.1.1 |
|
14:49:29 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511077790TRLO1.1.1 |
|
14:49:29 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511077791TRLO1.1.1 |
|
14:49:29 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511077792TRLO1.1.1 |
|
14:49:29 |
GMT |
1 |
2.416 |
GBP |
AQXE |
00511077794TRLO1.1.1 |
|
14:49:29 |
GMT |
1 |
2.416 |
GBP |
AQXE |
00511077795TRLO1.1.1 |
|
14:49:29 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511077793TRLO1.1.1 |
|
14:49:29 |
GMT |
1 |
2.416 |
GBP |
AQXE |
00511077796TRLO1.1.1 |
|
14:49:31 |
GMT |
179 |
2.416 |
GBP |
CHIX |
00511077817TRLO1.1.1 |
|
14:52:56 |
GMT |
6 |
2.418 |
GBP |
BATE |
00511080523TRLO1.1.1 |
|
14:52:56 |
GMT |
55 |
2.418 |
GBP |
AQXE |
00511080520TRLO1.1.1 |
|
14:52:56 |
GMT |
409 |
2.418 |
GBP |
BATE |
00511080522TRLO1.1.1 |
|
14:52:56 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511080525TRLO1.1.1 |
|
14:52:56 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511080526TRLO1.1.1 |
|
14:52:56 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511080527TRLO1.1.1 |
|
14:52:56 |
GMT |
126 |
2.418 |
GBP |
CHIX |
00511080524TRLO1.1.1 |
|
14:52:56 |
GMT |
6 |
2.418 |
GBP |
BATE |
00511080528TRLO1.1.1 |
|
14:52:56 |
GMT |
6 |
2.418 |
GBP |
BATE |
00511080529TRLO1.1.1 |
|
14:52:56 |
GMT |
6 |
2.418 |
GBP |
BATE |
00511080530TRLO1.1.1 |
|
14:52:56 |
GMT |
6 |
2.418 |
GBP |
BATE |
00511080531TRLO1.1.1 |
|
14:52:56 |
GMT |
6 |
2.418 |
GBP |
BATE |
00511080533TRLO1.1.1 |
|
14:52:56 |
GMT |
484 |
2.418 |
GBP |
BATE |
00511080532TRLO1.1.1 |
|
14:52:56 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511080534TRLO1.1.1 |
|
14:52:56 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511080535TRLO1.1.1 |
|
14:52:56 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511080536TRLO1.1.1 |
|
14:52:56 |
GMT |
1 |
2.418 |
GBP |
TRQX |
00511080537TRLO1.1.1 |
|
14:52:56 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511080538TRLO1.1.1 |
|
14:52:56 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511080539TRLO1.1.1 |
|
14:52:56 |
GMT |
654 |
2.418 |
GBP |
XLON |
00511080540TRLO1.1.1 |
|
14:52:56 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511080541TRLO1.1.1 |
|
14:52:56 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511080542TRLO1.1.1 |
|
14:52:56 |
GMT |
1 |
2.418 |
GBP |
TRQX |
00511080546TRLO1.1.1 |
|
14:52:56 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511080543TRLO1.1.1 |
|
14:52:56 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511080544TRLO1.1.1 |
|
14:52:56 |
GMT |
57 |
2.418 |
GBP |
TRQX |
00511080545TRLO1.1.1 |
|
14:52:56 |
GMT |
1 |
2.418 |
GBP |
TRQX |
00511080547TRLO1.1.1 |
|
14:52:58 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00511080589TRLO1.1.1 |
|
14:54:47 |
GMT |
374 |
2.418 |
GBP |
XLON |
00511081992TRLO1.1.1 |
|
14:54:49 |
GMT |
599 |
2.418 |
GBP |
BATE |
00511082010TRLO1.1.1 |
|
14:54:50 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511082033TRLO1.1.1 |
|
14:54:51 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511082035TRLO1.1.1 |
|
14:54:51 |
GMT |
53 |
2.416 |
GBP |
AQXE |
00511082036TRLO1.1.1 |
|
14:54:59 |
GMT |
1 |
2.418 |
GBP |
TRQX |
00511082117TRLO1.1.1 |
|
14:55:02 |
GMT |
6 |
2.418 |
GBP |
BATE |
00511082168TRLO1.1.1 |
|
14:55:03 |
GMT |
422 |
2.416 |
GBP |
BATE |
00511082183TRLO1.1.1 |
|
14:55:06 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511082223TRLO1.1.1 |
|
14:55:12 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511082306TRLO1.1.1 |
|
14:55:15 |
GMT |
60 |
2.418 |
GBP |
TRQX |
00511082339TRLO1.1.1 |
|
14:55:16 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511082344TRLO1.1.1 |
|
14:55:34 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511082646TRLO1.1.1 |
|
14:55:34 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511082647TRLO1.1.1 |
|
14:55:34 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511082648TRLO1.1.1 |
|
14:55:34 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511082649TRLO1.1.1 |
|
14:55:34 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511082650TRLO1.1.1 |
|
14:55:34 |
GMT |
1 |
2.416 |
GBP |
AQXE |
00511082652TRLO1.1.1 |
|
14:55:34 |
GMT |
1 |
2.416 |
GBP |
AQXE |
00511082653TRLO1.1.1 |
|
14:55:34 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511082651TRLO1.1.1 |
|
14:55:34 |
GMT |
1 |
2.416 |
GBP |
AQXE |
00511082654TRLO1.1.1 |
|
14:56:24 |
GMT |
6 |
2.414 |
GBP |
BATE |
00511083305TRLO1.1.1 |
|
14:56:24 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511083307TRLO1.1.1 |
|
14:56:24 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511083308TRLO1.1.1 |
|
14:56:24 |
GMT |
179 |
2.414 |
GBP |
CHIX |
00511083306TRLO1.1.1 |
|
14:56:59 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00511083763TRLO1.1.1 |
|
14:56:59 |
GMT |
748 |
2.414 |
GBP |
XLON |
00511083764TRLO1.1.1 |
|
14:57:11 |
GMT |
426 |
2.414 |
GBP |
BATE |
00511083924TRLO1.1.1 |
|
14:57:12 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00511083934TRLO1.1.1 |
|
14:57:13 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511083971TRLO1.1.1 |
|
14:57:13 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00511083972TRLO1.1.1 |
|
14:57:15 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00511084060TRLO1.1.1 |
|
14:57:18 |
GMT |
6 |
2.414 |
GBP |
BATE |
00511084118TRLO1.1.1 |
|
14:57:42 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00511084531TRLO1.1.1 |
|
14:57:45 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511084571TRLO1.1.1 |
|
14:57:45 |
GMT |
50 |
2.416 |
GBP |
TRQX |
00511084578TRLO1.1.1 |
|
14:57:52 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00511084673TRLO1.1.1 |
|
14:57:55 |
GMT |
6 |
2.414 |
GBP |
BATE |
00511084725TRLO1.1.1 |
|
14:58:07 |
GMT |
6 |
2.414 |
GBP |
BATE |
00511084950TRLO1.1.1 |
|
14:58:21 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00511085196TRLO1.1.1 |
|
14:58:22 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511085201TRLO1.1.1 |
|
14:58:29 |
GMT |
55 |
2.412 |
GBP |
AQXE |
00511085326TRLO1.1.1 |
|
14:58:29 |
GMT |
62 |
2.412 |
GBP |
AQXE |
00511085327TRLO1.1.1 |
|
14:58:33 |
GMT |
8 |
2.412 |
GBP |
CHIX |
00511085380TRLO1.1.1 |
|
14:58:33 |
GMT |
71 |
2.412 |
GBP |
CHIX |
00511085381TRLO1.1.1 |
|
14:58:33 |
GMT |
74 |
2.414 |
GBP |
CHIX |
00511085382TRLO1.1.1 |
|
14:58:40 |
GMT |
6 |
2.410 |
GBP |
BATE |
00511085497TRLO1.1.1 |
|
14:58:40 |
GMT |
614 |
2.410 |
GBP |
BATE |
00511085498TRLO1.1.1 |
|
14:59:17 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00511086102TRLO1.1.1 |
|
14:59:21 |
GMT |
6 |
2.412 |
GBP |
XLON |
00511086142TRLO1.1.1 |
|
14:59:21 |
GMT |
512 |
2.412 |
GBP |
XLON |
00511086143TRLO1.1.1 |
|
14:59:26 |
GMT |
1 |
2.412 |
GBP |
AQXE |
00511086252TRLO1.1.1 |
|
14:59:39 |
GMT |
49 |
2.414 |
GBP |
TRQX |
00511086464TRLO1.1.1 |
|
14:59:51 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00511086750TRLO1.1.1 |
|
14:59:51 |
GMT |
603 |
2.412 |
GBP |
BATE |
00511086751TRLO1.1.1 |
|
14:59:51 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00511086754TRLO1.1.1 |
|
14:59:51 |
GMT |
4 |
2.412 |
GBP |
XLON |
00511086755TRLO1.1.1 |
|
14:59:51 |
GMT |
6 |
2.412 |
GBP |
BATE |
00511086752TRLO1.1.1 |
|
14:59:51 |
GMT |
6 |
2.412 |
GBP |
BATE |
00511086753TRLO1.1.1 |
|
14:59:51 |
GMT |
4 |
2.412 |
GBP |
XLON |
00511086756TRLO1.1.1 |
|
14:59:51 |
GMT |
4 |
2.412 |
GBP |
XLON |
00511086757TRLO1.1.1 |
|
15:00:14 |
GMT |
6 |
2.412 |
GBP |
BATE |
00511087598TRLO1.1.1 |
|
15:00:48 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00511088245TRLO1.1.1 |
|
15:00:49 |
GMT |
6 |
2.414 |
GBP |
BATE |
00511088260TRLO1.1.1 |
|
15:00:52 |
GMT |
38 |
2.414 |
GBP |
CHIX |
00511088312TRLO1.1.1 |
|
15:00:52 |
GMT |
81 |
2.414 |
GBP |
CHIX |
00511088313TRLO1.1.1 |
|
15:01:08 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511088685TRLO1.1.1 |
|
15:01:26 |
GMT |
45 |
2.416 |
GBP |
AQXE |
00511089030TRLO1.1.1 |
|
15:01:29 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511089123TRLO1.1.1 |
|
15:01:36 |
GMT |
1 |
2.416 |
GBP |
AQXE |
00511089256TRLO1.1.1 |
|
15:01:38 |
GMT |
1 |
2.416 |
GBP |
AQXE |
00511089314TRLO1.1.1 |
|
15:01:41 |
GMT |
1 |
2.416 |
GBP |
AQXE |
00511089390TRLO1.1.1 |
|
15:01:48 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511089566TRLO1.1.1 |
|
15:01:54 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511089687TRLO1.1.1 |
|
15:01:58 |
GMT |
503 |
2.416 |
GBP |
XLON |
00511089766TRLO1.1.1 |
|
15:02:01 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00511089898TRLO1.1.1 |
|
15:02:06 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511090038TRLO1.1.1 |
|
15:02:13 |
GMT |
414 |
2.416 |
GBP |
BATE |
00511090190TRLO1.1.1 |
|
15:02:20 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511090373TRLO1.1.1 |
|
15:02:20 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511090374TRLO1.1.1 |
|
15:02:20 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511090375TRLO1.1.1 |
|
15:02:23 |
GMT |
56 |
2.416 |
GBP |
TRQX |
00511090426TRLO1.1.1 |
|
15:02:27 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511090496TRLO1.1.1 |
|
15:02:54 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511091021TRLO1.1.1 |
|
15:02:54 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511091022TRLO1.1.1 |
|
15:03:34 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511092028TRLO1.1.1 |
|
15:03:39 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511092114TRLO1.1.1 |
|
15:03:53 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511092428TRLO1.1.1 |
|
15:04:14 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00511092870TRLO1.1.1 |
|
15:04:18 |
GMT |
412 |
2.414 |
GBP |
BATE |
00511092954TRLO1.1.1 |
|
15:04:19 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00511092970TRLO1.1.1 |
|
15:04:24 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00511093076TRLO1.1.1 |
|
15:04:26 |
GMT |
65 |
2.416 |
GBP |
AQXE |
00511093110TRLO1.1.1 |
|
15:04:29 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00511093172TRLO1.1.1 |
|
15:04:32 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00511093233TRLO1.1.1 |
|
15:04:35 |
GMT |
147 |
2.414 |
GBP |
CHIX |
00511093305TRLO1.1.1 |
|
15:04:36 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511093322TRLO1.1.1 |
|
15:04:38 |
GMT |
6 |
2.414 |
GBP |
BATE |
00511093409TRLO1.1.1 |
|
15:04:45 |
GMT |
55 |
2.414 |
GBP |
TRQX |
00511093518TRLO1.1.1 |
|
15:04:52 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511093677TRLO1.1.1 |
|
15:05:04 |
GMT |
214 |
2.414 |
GBP |
XLON |
00511093960TRLO1.1.1 |
|
15:05:04 |
GMT |
43 |
2.414 |
GBP |
XLON |
00511093962TRLO1.1.1 |
|
15:05:04 |
GMT |
136 |
2.414 |
GBP |
XLON |
00511093963TRLO1.1.1 |
|
15:05:04 |
GMT |
198 |
2.414 |
GBP |
XLON |
00511093961TRLO1.1.1 |
|
15:05:25 |
GMT |
6 |
2.414 |
GBP |
BATE |
00511094460TRLO1.1.1 |
|
15:05:31 |
GMT |
6 |
2.414 |
GBP |
BATE |
00511094593TRLO1.1.1 |
|
15:05:43 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511094888TRLO1.1.1 |
|
15:05:50 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00511095058TRLO1.1.1 |
|
15:05:50 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00511095059TRLO1.1.1 |
|
15:06:10 |
GMT |
4 |
2.412 |
GBP |
XLON |
00511095817TRLO1.1.1 |
|
15:06:29 |
GMT |
359 |
2.412 |
GBP |
BATE |
00511096238TRLO1.1.1 |
|
15:06:36 |
GMT |
6 |
2.412 |
GBP |
BATE |
00511096406TRLO1.1.1 |
|
15:06:43 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00511096582TRLO1.1.1 |
|
15:06:59 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00511096907TRLO1.1.1 |
|
15:07:01 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00511096948TRLO1.1.1 |
|
15:07:04 |
GMT |
4 |
2.412 |
GBP |
XLON |
00511097016TRLO1.1.1 |
|
15:07:16 |
GMT |
334 |
2.412 |
GBP |
XLON |
00511097258TRLO1.1.1 |
|
15:07:29 |
GMT |
4 |
2.412 |
GBP |
XLON |
00511097482TRLO1.1.1 |
|
15:07:31 |
GMT |
55 |
2.414 |
GBP |
AQXE |
00511097509TRLO1.1.1 |
|
15:07:31 |
GMT |
170 |
2.412 |
GBP |
CHIX |
00511097531TRLO1.1.1 |
|
15:07:33 |
GMT |
6 |
2.412 |
GBP |
BATE |
00511097570TRLO1.1.1 |
|
15:07:35 |
GMT |
51 |
2.412 |
GBP |
TRQX |
00511097617TRLO1.1.1 |
|
15:07:49 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00511097897TRLO1.1.1 |
|
15:08:08 |
GMT |
6 |
2.412 |
GBP |
BATE |
00511098327TRLO1.1.1 |
|
15:08:08 |
GMT |
671 |
2.410 |
GBP |
BATE |
00511098330TRLO1.1.1 |
|
15:08:13 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00511098460TRLO1.1.1 |
|
15:08:20 |
GMT |
4 |
2.408 |
GBP |
XLON |
00511098593TRLO1.1.1 |
|
15:08:26 |
GMT |
6 |
2.414 |
GBP |
BATE |
00511098745TRLO1.1.1 |
|
15:08:52 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511099455TRLO1.1.1 |
|
15:08:54 |
GMT |
1 |
2.412 |
GBP |
AQXE |
00511099481TRLO1.1.1 |
|
15:08:57 |
GMT |
1 |
2.412 |
GBP |
AQXE |
00511099525TRLO1.1.1 |
|
15:09:01 |
GMT |
1 |
2.412 |
GBP |
AQXE |
00511099577TRLO1.1.1 |
|
15:09:18 |
GMT |
6 |
2.414 |
GBP |
BATE |
00511099975TRLO1.1.1 |
|
15:09:36 |
GMT |
26 |
2.414 |
GBP |
XLON |
00511100375TRLO1.1.1 |
|
15:09:36 |
GMT |
65 |
2.414 |
GBP |
XLON |
00511100376TRLO1.1.1 |
|
15:09:36 |
GMT |
177 |
2.414 |
GBP |
XLON |
00511100378TRLO1.1.1 |
|
15:09:36 |
GMT |
252 |
2.414 |
GBP |
XLON |
00511100377TRLO1.1.1 |
|
15:09:47 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00511100571TRLO1.1.1 |
|
15:09:49 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511100616TRLO1.1.1 |
|
15:09:52 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00511100671TRLO1.1.1 |
|
15:09:56 |
GMT |
1 |
2.414 |
GBP |
TRQX |
00511100727TRLO1.1.1 |
|
15:10:04 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511100961TRLO1.1.1 |
|
15:10:08 |
GMT |
172 |
2.412 |
GBP |
CHIX |
00511101051TRLO1.1.1 |
|
15:10:19 |
GMT |
6 |
2.412 |
GBP |
BATE |
00511101300TRLO1.1.1 |
|
15:10:38 |
GMT |
914 |
2.412 |
GBP |
BATE |
00511101774TRLO1.1.1 |
|
15:10:40 |
GMT |
42 |
2.412 |
GBP |
AQXE |
00511101805TRLO1.1.1 |
|
15:10:43 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00511101859TRLO1.1.1 |
|
15:10:44 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00511101876TRLO1.1.1 |
|
15:10:49 |
GMT |
54 |
2.414 |
GBP |
TRQX |
00511102000TRLO1.1.1 |
|
15:11:03 |
GMT |
6 |
2.412 |
GBP |
BATE |
00511102341TRLO1.1.1 |
|
15:11:05 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511102440TRLO1.1.1 |
|
15:11:13 |
GMT |
6 |
2.412 |
GBP |
BATE |
00511102630TRLO1.1.1 |
|
15:11:27 |
GMT |
4 |
2.412 |
GBP |
XLON |
00511102946TRLO1.1.1 |
|
15:12:04 |
GMT |
114 |
2.412 |
GBP |
XLON |
00511103896TRLO1.1.1 |
|
15:12:04 |
GMT |
258 |
2.412 |
GBP |
XLON |
00511103897TRLO1.1.1 |
|
15:12:04 |
GMT |
2 |
2.412 |
GBP |
XLON |
00511103898TRLO1.1.1 |
|
15:12:08 |
GMT |
1 |
2.414 |
GBP |
TRQX |
00511104036TRLO1.1.1 |
|
15:12:09 |
GMT |
1 |
2.412 |
GBP |
TRQX |
00511104052TRLO1.1.1 |
|
15:12:09 |
GMT |
1 |
2.412 |
GBP |
TRQX |
00511104053TRLO1.1.1 |
|
15:12:12 |
GMT |
6 |
2.412 |
GBP |
BATE |
00511104138TRLO1.1.1 |
|
15:12:34 |
GMT |
4 |
2.412 |
GBP |
XLON |
00511104681TRLO1.1.1 |
|
15:12:36 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00511104753TRLO1.1.1 |
|
15:12:45 |
GMT |
4 |
2.412 |
GBP |
XLON |
00511104923TRLO1.1.1 |
|
15:12:58 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00511105213TRLO1.1.1 |
|
15:13:07 |
GMT |
4 |
2.412 |
GBP |
BATE |
00511105414TRLO1.1.1 |
|
15:13:07 |
GMT |
215 |
2.412 |
GBP |
BATE |
00511105413TRLO1.1.1 |
|
15:13:07 |
GMT |
238 |
2.412 |
GBP |
BATE |
00511105415TRLO1.1.1 |
|
15:13:08 |
GMT |
6 |
2.412 |
GBP |
BATE |
00511105456TRLO1.1.1 |
|
15:13:21 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00511105751TRLO1.1.1 |
|
15:13:39 |
GMT |
4 |
2.412 |
GBP |
XLON |
00511106154TRLO1.1.1 |
|
15:13:39 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00511106155TRLO1.1.1 |
|
15:13:54 |
GMT |
6 |
2.412 |
GBP |
BATE |
00511106536TRLO1.1.1 |
|
15:13:57 |
GMT |
6 |
2.412 |
GBP |
BATE |
00511106602TRLO1.1.1 |
|
15:14:12 |
GMT |
4 |
2.412 |
GBP |
XLON |
00511106979TRLO1.1.1 |
|
15:14:17 |
GMT |
1 |
2.412 |
GBP |
AQXE |
00511107124TRLO1.1.1 |
|
15:14:25 |
GMT |
411 |
2.412 |
GBP |
XLON |
00511107304TRLO1.1.1 |
|
15:15:03 |
GMT |
6 |
2.412 |
GBP |
BATE |
00511108082TRLO1.1.1 |
|
15:15:06 |
GMT |
4 |
2.412 |
GBP |
XLON |
00511108173TRLO1.1.1 |
|
15:15:09 |
GMT |
424 |
2.412 |
GBP |
BATE |
00511108248TRLO1.1.1 |
|
15:15:21 |
GMT |
56 |
2.412 |
GBP |
TRQX |
00511108532TRLO1.1.1 |
|
15:15:23 |
GMT |
54 |
2.412 |
GBP |
AQXE |
00511108586TRLO1.1.1 |
|
15:15:23 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00511108596TRLO1.1.1 |
|
15:15:28 |
GMT |
4 |
2.412 |
GBP |
XLON |
00511108696TRLO1.1.1 |
|
15:15:30 |
GMT |
54 |
2.410 |
GBP |
CHIX |
00511108730TRLO1.1.1 |
|
15:15:58 |
GMT |
6 |
2.412 |
GBP |
BATE |
00511109426TRLO1.1.1 |
|
15:16:13 |
GMT |
1 |
2.412 |
GBP |
AQXE |
00511109729TRLO1.1.1 |
|
15:16:14 |
GMT |
1 |
2.412 |
GBP |
AQXE |
00511109743TRLO1.1.1 |
|
15:16:18 |
GMT |
59 |
2.412 |
GBP |
XLON |
00511109845TRLO1.1.1 |
|
15:16:18 |
GMT |
275 |
2.412 |
GBP |
XLON |
00511109844TRLO1.1.1 |
|
15:16:18 |
GMT |
45 |
2.412 |
GBP |
XLON |
00511109846TRLO1.1.1 |
|
15:16:18 |
GMT |
1 |
2.412 |
GBP |
AQXE |
00511109849TRLO1.1.1 |
|
15:16:27 |
GMT |
4 |
2.412 |
GBP |
XLON |
00511110110TRLO1.1.1 |
|
15:16:40 |
GMT |
6 |
2.412 |
GBP |
BATE |
00511110357TRLO1.1.1 |
|
15:16:45 |
GMT |
6 |
2.412 |
GBP |
BATE |
00511110466TRLO1.1.1 |
|
15:16:56 |
GMT |
4 |
2.412 |
GBP |
XLON |
00511110636TRLO1.1.1 |
|
15:17:41 |
GMT |
123 |
2.412 |
GBP |
BATE |
00511111701TRLO1.1.1 |
|
15:17:41 |
GMT |
76 |
2.412 |
GBP |
BATE |
00511111703TRLO1.1.1 |
|
15:17:41 |
GMT |
399 |
2.412 |
GBP |
BATE |
00511111702TRLO1.1.1 |
|
15:17:46 |
GMT |
1 |
2.412 |
GBP |
TRQX |
00511111818TRLO1.1.1 |
|
15:17:51 |
GMT |
6 |
2.412 |
GBP |
BATE |
00511111931TRLO1.1.1 |
|
15:18:25 |
GMT |
58 |
2.412 |
GBP |
AQXE |
00511112781TRLO1.1.1 |
|
15:18:25 |
GMT |
9 |
2.412 |
GBP |
AQXE |
00511112782TRLO1.1.1 |
|
15:18:55 |
GMT |
6 |
2.412 |
GBP |
BATE |
00511113343TRLO1.1.1 |
|
15:19:21 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00511113943TRLO1.1.1 |
|
15:19:21 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00511113944TRLO1.1.1 |
|
15:19:25 |
GMT |
149 |
2.412 |
GBP |
CHIX |
00511114036TRLO1.1.1 |
|
15:19:26 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00511114050TRLO1.1.1 |
|
15:19:32 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00511114196TRLO1.1.1 |
|
15:19:32 |
GMT |
6 |
2.412 |
GBP |
BATE |
00511114199TRLO1.1.1 |
|
15:19:33 |
GMT |
6 |
2.412 |
GBP |
BATE |
00511114214TRLO1.1.1 |
|
15:19:44 |
GMT |
1 |
2.412 |
GBP |
TRQX |
00511114368TRLO1.1.1 |
|
15:19:46 |
GMT |
1 |
2.412 |
GBP |
TRQX |
00511114398TRLO1.1.1 |
|
15:19:51 |
GMT |
1 |
2.412 |
GBP |
TRQX |
00511114490TRLO1.1.1 |
|
15:19:52 |
GMT |
31 |
2.412 |
GBP |
TRQX |
00511114500TRLO1.1.1 |
|
15:19:52 |
GMT |
31 |
2.412 |
GBP |
TRQX |
00511114501TRLO1.1.1 |
|
15:19:59 |
GMT |
391 |
2.412 |
GBP |
BATE |
00511114636TRLO1.1.1 |
|
15:20:40 |
GMT |
6 |
2.412 |
GBP |
BATE |
00511115461TRLO1.1.1 |
|
15:20:44 |
GMT |
55 |
2.412 |
GBP |
AQXE |
00511115583TRLO1.1.1 |
|
15:21:39 |
GMT |
6 |
2.412 |
GBP |
BATE |
00511116690TRLO1.1.1 |
|
15:21:42 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00511116717TRLO1.1.1 |
|
15:21:43 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00511116748TRLO1.1.1 |
|
15:21:44 |
GMT |
1 |
2.412 |
GBP |
AQXE |
00511116767TRLO1.1.1 |
|
15:21:57 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00511117047TRLO1.1.1 |
|
15:22:00 |
GMT |
728 |
2.412 |
GBP |
BATE |
00511117089TRLO1.1.1 |
|
15:22:02 |
GMT |
47 |
2.412 |
GBP |
CHIX |
00511117143TRLO1.1.1 |
|
15:22:37 |
GMT |
6 |
2.412 |
GBP |
BATE |
00511117871TRLO1.1.1 |
|
15:22:37 |
GMT |
6 |
2.412 |
GBP |
BATE |
00511117872TRLO1.1.1 |
|
15:22:37 |
GMT |
4 |
2.410 |
GBP |
XLON |
00511117874TRLO1.1.1 |
|
15:22:37 |
GMT |
4 |
2.410 |
GBP |
XLON |
00511117875TRLO1.1.1 |
|
15:22:37 |
GMT |
4 |
2.410 |
GBP |
XLON |
00511117876TRLO1.1.1 |
|
15:22:37 |
GMT |
21 |
2.412 |
GBP |
CHIX |
00511117873TRLO1.1.1 |
|
15:22:37 |
GMT |
4 |
2.410 |
GBP |
XLON |
00511117878TRLO1.1.1 |
|
15:22:37 |
GMT |
425 |
2.410 |
GBP |
XLON |
00511117877TRLO1.1.1 |
|
15:22:37 |
GMT |
450 |
2.410 |
GBP |
XLON |
00511117879TRLO1.1.1 |
|
15:22:37 |
GMT |
4 |
2.410 |
GBP |
XLON |
00511117880TRLO1.1.1 |
|
15:22:37 |
GMT |
4 |
2.410 |
GBP |
XLON |
00511117881TRLO1.1.1 |
|
15:22:37 |
GMT |
4 |
2.410 |
GBP |
XLON |
00511117882TRLO1.1.1 |
|
15:22:37 |
GMT |
4 |
2.410 |
GBP |
XLON |
00511117883TRLO1.1.1 |
|
15:22:45 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00511118007TRLO1.1.1 |
|
15:22:45 |
GMT |
75 |
2.412 |
GBP |
CHIX |
00511118006TRLO1.1.1 |
|
15:22:45 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00511118008TRLO1.1.1 |
|
15:22:45 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00511118009TRLO1.1.1 |
|
15:22:45 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00511118010TRLO1.1.1 |
|
15:24:05 |
GMT |
6 |
2.412 |
GBP |
BATE |
00511119427TRLO1.1.1 |
|
15:24:05 |
GMT |
418 |
2.412 |
GBP |
BATE |
00511119428TRLO1.1.1 |
|
15:24:12 |
GMT |
9 |
2.412 |
GBP |
BATE |
00511119538TRLO1.1.1 |
|
15:24:12 |
GMT |
375 |
2.412 |
GBP |
BATE |
00511119539TRLO1.1.1 |
|
15:24:12 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00511119541TRLO1.1.1 |
|
15:24:12 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00511119542TRLO1.1.1 |
|
15:24:12 |
GMT |
160 |
2.412 |
GBP |
CHIX |
00511119540TRLO1.1.1 |
|
15:24:12 |
GMT |
1 |
2.412 |
GBP |
AQXE |
00511119544TRLO1.1.1 |
|
15:24:12 |
GMT |
1 |
2.412 |
GBP |
AQXE |
00511119545TRLO1.1.1 |
|
15:24:12 |
GMT |
56 |
2.412 |
GBP |
AQXE |
00511119543TRLO1.1.1 |
|
15:24:12 |
GMT |
1 |
2.412 |
GBP |
AQXE |
00511119546TRLO1.1.1 |
|
15:24:12 |
GMT |
4 |
2.412 |
GBP |
XLON |
00511119547TRLO1.1.1 |
|
15:24:12 |
GMT |
4 |
2.412 |
GBP |
XLON |
00511119549TRLO1.1.1 |
|
15:24:12 |
GMT |
56 |
2.412 |
GBP |
TRQX |
00511119550TRLO1.1.1 |
|
15:24:12 |
GMT |
583 |
2.412 |
GBP |
XLON |
00511119548TRLO1.1.1 |
|
15:24:27 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00511120117TRLO1.1.1 |
|
15:24:31 |
GMT |
6 |
2.412 |
GBP |
BATE |
00511120202TRLO1.1.1 |
|
15:24:50 |
GMT |
4 |
2.412 |
GBP |
XLON |
00511120593TRLO1.1.1 |
|
15:24:52 |
GMT |
514 |
2.410 |
GBP |
BATE |
00511120628TRLO1.1.1 |
|
15:24:52 |
GMT |
4 |
2.412 |
GBP |
XLON |
00511120629TRLO1.1.1 |
|
15:25:00 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00511120783TRLO1.1.1 |
|
15:25:41 |
GMT |
1 |
2.412 |
GBP |
TRQX |
00511122037TRLO1.1.1 |
|
15:28:18 |
GMT |
6 |
2.414 |
GBP |
BATE |
00511124620TRLO1.1.1 |
|
15:28:18 |
GMT |
6 |
2.414 |
GBP |
BATE |
00511124621TRLO1.1.1 |
|
15:28:18 |
GMT |
61 |
2.414 |
GBP |
AQXE |
00511124619TRLO1.1.1 |
|
15:28:18 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00511124622TRLO1.1.1 |
|
15:28:18 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00511124623TRLO1.1.1 |
|
15:28:18 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00511124624TRLO1.1.1 |
|
15:28:18 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00511124627TRLO1.1.1 |
|
15:28:18 |
GMT |
6 |
2.414 |
GBP |
BATE |
00511124625TRLO1.1.1 |
|
15:28:18 |
GMT |
6 |
2.414 |
GBP |
BATE |
00511124626TRLO1.1.1 |
|
15:28:18 |
GMT |
168 |
2.414 |
GBP |
CHIX |
00511124628TRLO1.1.1 |
|
15:28:18 |
GMT |
6 |
2.414 |
GBP |
BATE |
00511124630TRLO1.1.1 |
|
15:28:18 |
GMT |
6 |
2.414 |
GBP |
BATE |
00511124631TRLO1.1.1 |
|
15:28:18 |
GMT |
409 |
2.414 |
GBP |
BATE |
00511124632TRLO1.1.1 |
|
15:28:18 |
GMT |
412 |
2.414 |
GBP |
BATE |
00511124629TRLO1.1.1 |
|
15:28:18 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511124634TRLO1.1.1 |
|
15:28:18 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511124635TRLO1.1.1 |
|
15:28:18 |
GMT |
304 |
2.414 |
GBP |
XLON |
00511124633TRLO1.1.1 |
|
15:28:18 |
GMT |
1 |
2.414 |
GBP |
TRQX |
00511124639TRLO1.1.1 |
|
15:28:18 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511124636TRLO1.1.1 |
|
15:28:18 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511124637TRLO1.1.1 |
|
15:28:18 |
GMT |
56 |
2.414 |
GBP |
TRQX |
00511124638TRLO1.1.1 |
|
15:28:18 |
GMT |
1 |
2.414 |
GBP |
TRQX |
00511124640TRLO1.1.1 |
|
15:28:18 |
GMT |
1 |
2.414 |
GBP |
TRQX |
00511124641TRLO1.1.1 |
|
15:28:18 |
GMT |
56 |
2.414 |
GBP |
TRQX |
00511124642TRLO1.1.1 |
|
15:29:08 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00511125542TRLO1.1.1 |
|
15:30:12 |
GMT |
94 |
2.414 |
GBP |
XLON |
00511126620TRLO1.1.1 |
|
15:30:17 |
GMT |
47 |
2.416 |
GBP |
AQXE |
00511126701TRLO1.1.1 |
|
15:30:18 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511126707TRLO1.1.1 |
|
15:30:22 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511126746TRLO1.1.1 |
|
15:30:22 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511126747TRLO1.1.1 |
|
15:30:25 |
GMT |
2 |
2.416 |
GBP |
BATE |
00511126775TRLO1.1.1 |
|
15:30:25 |
GMT |
316 |
2.416 |
GBP |
BATE |
00511126776TRLO1.1.1 |
|
15:30:25 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511126777TRLO1.1.1 |
|
15:30:30 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511126880TRLO1.1.1 |
|
15:30:50 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511127381TRLO1.1.1 |
|
15:30:56 |
GMT |
1 |
2.416 |
GBP |
AQXE |
00511127436TRLO1.1.1 |
|
15:31:02 |
GMT |
1 |
2.416 |
GBP |
AQXE |
00511127551TRLO1.1.1 |
|
15:31:03 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511127569TRLO1.1.1 |
|
15:31:03 |
GMT |
1 |
2.416 |
GBP |
AQXE |
00511127570TRLO1.1.1 |
|
15:31:12 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511127736TRLO1.1.1 |
|
15:31:45 |
GMT |
40 |
2.416 |
GBP |
CHIX |
00511128241TRLO1.1.1 |
|
15:31:46 |
GMT |
56 |
2.416 |
GBP |
CHIX |
00511128259TRLO1.1.1 |
|
15:31:46 |
GMT |
49 |
2.416 |
GBP |
CHIX |
00511128262TRLO1.1.1 |
|
15:32:37 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511128954TRLO1.1.1 |
|
15:33:00 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511129370TRLO1.1.1 |
|
15:33:07 |
GMT |
306 |
2.414 |
GBP |
BATE |
00511129494TRLO1.1.1 |
|
15:33:07 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511129493TRLO1.1.1 |
|
15:33:16 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511129640TRLO1.1.1 |
|
15:33:19 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511129686TRLO1.1.1 |
|
15:33:29 |
GMT |
31 |
2.416 |
GBP |
AQXE |
00511129839TRLO1.1.1 |
|
15:33:29 |
GMT |
24 |
2.416 |
GBP |
AQXE |
00511129840TRLO1.1.1 |
|
15:34:15 |
GMT |
159 |
2.416 |
GBP |
CHIX |
00511130413TRLO1.1.1 |
|
15:35:58 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511131828TRLO1.1.1 |
|
15:35:58 |
GMT |
6 |
2.414 |
GBP |
BATE |
00511131830TRLO1.1.1 |
|
15:35:58 |
GMT |
346 |
2.414 |
GBP |
BATE |
00511131829TRLO1.1.1 |
|
15:35:58 |
GMT |
197 |
2.414 |
GBP |
BATE |
00511131831TRLO1.1.1 |
|
15:36:02 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511131883TRLO1.1.1 |
|
15:36:38 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511132382TRLO1.1.1 |
|
15:37:11 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511132827TRLO1.1.1 |
|
15:37:11 |
GMT |
8 |
2.416 |
GBP |
XLON |
00511132830TRLO1.1.1 |
|
15:37:11 |
GMT |
8 |
2.416 |
GBP |
XLON |
00511132831TRLO1.1.1 |
|
15:37:11 |
GMT |
154 |
2.416 |
GBP |
CHIX |
00511132828TRLO1.1.1 |
|
15:37:11 |
GMT |
1402 |
2.416 |
GBP |
XLON |
00511132829TRLO1.1.1 |
|
15:37:11 |
GMT |
8 |
2.416 |
GBP |
XLON |
00511132832TRLO1.1.1 |
|
15:37:14 |
GMT |
8 |
2.416 |
GBP |
XLON |
00511132846TRLO1.1.1 |
|
15:39:17 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511134560TRLO1.1.1 |
|
15:39:17 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511134562TRLO1.1.1 |
|
15:39:17 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511134561TRLO1.1.1 |
|
15:39:17 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511134564TRLO1.1.1 |
|
15:39:17 |
GMT |
318 |
2.414 |
GBP |
XLON |
00511134563TRLO1.1.1 |
|
15:40:32 |
GMT |
1064 |
2.420 |
GBP |
BATE |
00511135664TRLO1.1.1 |
|
15:40:32 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511135665TRLO1.1.1 |
|
15:40:32 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511135667TRLO1.1.1 |
|
15:40:32 |
GMT |
363 |
2.420 |
GBP |
BATE |
00511135666TRLO1.1.1 |
|
15:40:32 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511135668TRLO1.1.1 |
|
15:40:32 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511135669TRLO1.1.1 |
|
15:40:32 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511135670TRLO1.1.1 |
|
15:40:32 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511135671TRLO1.1.1 |
|
15:40:32 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511135672TRLO1.1.1 |
|
15:40:32 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00511135674TRLO1.1.1 |
|
15:40:32 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00511135675TRLO1.1.1 |
|
15:40:32 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511135673TRLO1.1.1 |
|
15:40:32 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511135676TRLO1.1.1 |
|
15:40:32 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511135677TRLO1.1.1 |
|
15:40:32 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00511135678TRLO1.1.1 |
|
15:40:32 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00511135679TRLO1.1.1 |
|
15:40:32 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511135681TRLO1.1.1 |
|
15:40:32 |
GMT |
65 |
2.420 |
GBP |
AQXE |
00511135680TRLO1.1.1 |
|
15:40:32 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00511135683TRLO1.1.1 |
|
15:40:32 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00511135684TRLO1.1.1 |
|
15:40:32 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00511135685TRLO1.1.1 |
|
15:40:32 |
GMT |
56 |
2.420 |
GBP |
TRQX |
00511135682TRLO1.1.1 |
|
15:40:32 |
GMT |
68 |
2.420 |
GBP |
TRQX |
00511135686TRLO1.1.1 |
|
15:40:33 |
GMT |
131 |
2.420 |
GBP |
CHIX |
00511135702TRLO1.1.1 |
|
15:40:33 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511135708TRLO1.1.1 |
|
15:40:33 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00511135710TRLO1.1.1 |
|
15:40:33 |
GMT |
3 |
2.420 |
GBP |
CHIX |
00511135709TRLO1.1.1 |
|
15:41:14 |
GMT |
368 |
2.420 |
GBP |
XLON |
00511136214TRLO1.1.1 |
|
15:41:32 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511136413TRLO1.1.1 |
|
15:41:32 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511136414TRLO1.1.1 |
|
15:41:32 |
GMT |
109 |
2.420 |
GBP |
XLON |
00511136415TRLO1.1.1 |
|
15:41:53 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511136678TRLO1.1.1 |
|
15:41:53 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511136680TRLO1.1.1 |
|
15:41:53 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511136681TRLO1.1.1 |
|
15:41:53 |
GMT |
264 |
2.420 |
GBP |
XLON |
00511136679TRLO1.1.1 |
|
15:41:53 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511136682TRLO1.1.1 |
|
15:42:13 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511136991TRLO1.1.1 |
|
15:42:31 |
GMT |
60 |
2.420 |
GBP |
AQXE |
00511137177TRLO1.1.1 |
|
15:42:32 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511137187TRLO1.1.1 |
|
15:42:41 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511137297TRLO1.1.1 |
|
15:42:41 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511137298TRLO1.1.1 |
|
15:42:46 |
GMT |
54 |
2.420 |
GBP |
TRQX |
00511137365TRLO1.1.1 |
|
15:42:56 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511137474TRLO1.1.1 |
|
15:42:56 |
GMT |
366 |
2.420 |
GBP |
BATE |
00511137484TRLO1.1.1 |
|
15:43:16 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511137819TRLO1.1.1 |
|
15:43:20 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511137876TRLO1.1.1 |
|
15:43:36 |
GMT |
1 |
2.418 |
GBP |
TRQX |
00511138080TRLO1.1.1 |
|
15:43:37 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511138097TRLO1.1.1 |
|
15:43:45 |
GMT |
40 |
2.418 |
GBP |
CHIX |
00511138190TRLO1.1.1 |
|
15:43:45 |
GMT |
125 |
2.418 |
GBP |
CHIX |
00511138191TRLO1.1.1 |
|
15:43:56 |
GMT |
6 |
2.418 |
GBP |
BATE |
00511138344TRLO1.1.1 |
|
15:44:04 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511138480TRLO1.1.1 |
|
15:44:12 |
GMT |
105 |
2.420 |
GBP |
XLON |
00511138649TRLO1.1.1 |
|
15:44:12 |
GMT |
184 |
2.420 |
GBP |
XLON |
00511138648TRLO1.1.1 |
|
15:44:23 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511138861TRLO1.1.1 |
|
15:44:26 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511138912TRLO1.1.1 |
|
15:44:27 |
GMT |
6 |
2.418 |
GBP |
BATE |
00511138929TRLO1.1.1 |
|
15:45:56 |
GMT |
82 |
2.418 |
GBP |
BATE |
00511140104TRLO1.1.1 |
|
15:45:56 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511140105TRLO1.1.1 |
|
15:47:27 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511141421TRLO1.1.1 |
|
15:47:28 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511141442TRLO1.1.1 |
|
15:47:31 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511141502TRLO1.1.1 |
|
15:47:32 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511141518TRLO1.1.1 |
|
15:47:44 |
GMT |
6 |
2.422 |
GBP |
BATE |
00511141662TRLO1.1.1 |
|
15:47:47 |
GMT |
6 |
2.422 |
GBP |
BATE |
00511141700TRLO1.1.1 |
|
15:47:49 |
GMT |
54 |
2.422 |
GBP |
TRQX |
00511141723TRLO1.1.1 |
|
15:47:50 |
GMT |
61 |
2.422 |
GBP |
AQXE |
00511141733TRLO1.1.1 |
|
15:47:52 |
GMT |
1 |
2.422 |
GBP |
TRQX |
00511141770TRLO1.1.1 |
|
15:47:53 |
GMT |
1 |
2.422 |
GBP |
AQXE |
00511141778TRLO1.1.1 |
|
15:47:53 |
GMT |
1 |
2.422 |
GBP |
TRQX |
00511141779TRLO1.1.1 |
|
15:47:53 |
GMT |
1 |
2.422 |
GBP |
TRQX |
00511141780TRLO1.1.1 |
|
15:47:53 |
GMT |
718 |
2.420 |
GBP |
BATE |
00511141781TRLO1.1.1 |
|
15:48:26 |
GMT |
1 |
2.422 |
GBP |
AQXE |
00511142229TRLO1.1.1 |
|
15:48:29 |
GMT |
1 |
2.422 |
GBP |
AQXE |
00511142266TRLO1.1.1 |
|
15:48:33 |
GMT |
1 |
2.422 |
GBP |
AQXE |
00511142288TRLO1.1.1 |
|
15:48:48 |
GMT |
32 |
2.422 |
GBP |
CHIX |
00511142487TRLO1.1.1 |
|
15:48:48 |
GMT |
133 |
2.422 |
GBP |
CHIX |
00511142488TRLO1.1.1 |
|
15:49:49 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511143587TRLO1.1.1 |
|
15:49:49 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511143588TRLO1.1.1 |
|
15:49:54 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511143657TRLO1.1.1 |
|
15:49:58 |
GMT |
53 |
2.422 |
GBP |
TRQX |
00511143701TRLO1.1.1 |
|
15:50:00 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511143725TRLO1.1.1 |
|
15:51:37 |
GMT |
54 |
2.422 |
GBP |
AQXE |
00511145138TRLO1.1.1 |
|
15:52:29 |
GMT |
1 |
2.422 |
GBP |
TRQX |
00511145902TRLO1.1.1 |
|
15:54:46 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00511148169TRLO1.1.1 |
|
15:54:51 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00511148232TRLO1.1.1 |
|
15:54:51 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00511148233TRLO1.1.1 |
|
15:54:55 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00511148281TRLO1.1.1 |
|
15:55:00 |
GMT |
152 |
2.426 |
GBP |
CHIX |
00511148519TRLO1.1.1 |
|
15:56:23 |
GMT |
234 |
2.426 |
GBP |
BATE |
00511149998TRLO1.1.1 |
|
15:56:23 |
GMT |
150 |
2.426 |
GBP |
BATE |
00511149999TRLO1.1.1 |
|
15:56:28 |
GMT |
12 |
2.426 |
GBP |
BATE |
00511150054TRLO1.1.1 |
|
15:56:29 |
GMT |
1762 |
2.426 |
GBP |
BATE |
00511150063TRLO1.1.1 |
|
15:56:29 |
GMT |
6 |
2.426 |
GBP |
BATE |
00511150064TRLO1.1.1 |
|
15:56:29 |
GMT |
12 |
2.426 |
GBP |
BATE |
00511150065TRLO1.1.1 |
|
15:56:30 |
GMT |
6 |
2.426 |
GBP |
BATE |
00511150076TRLO1.1.1 |
|
15:56:30 |
GMT |
12 |
2.426 |
GBP |
BATE |
00511150077TRLO1.1.1 |
|
15:56:31 |
GMT |
12 |
2.426 |
GBP |
BATE |
00511150088TRLO1.1.1 |
|
15:56:40 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00511150231TRLO1.1.1 |
|
15:56:55 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00511150466TRLO1.1.1 |
|
15:57:06 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00511150640TRLO1.1.1 |
|
15:57:30 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00511150950TRLO1.1.1 |
|
15:58:09 |
GMT |
68 |
2.426 |
GBP |
CHIX |
00511151420TRLO1.1.1 |
|
15:58:09 |
GMT |
89 |
2.426 |
GBP |
CHIX |
00511151421TRLO1.1.1 |
|
15:58:19 |
GMT |
416 |
2.426 |
GBP |
BATE |
00511151519TRLO1.1.1 |
|
15:58:41 |
GMT |
6 |
2.426 |
GBP |
BATE |
00511151713TRLO1.1.1 |
|
15:58:49 |
GMT |
1 |
2.424 |
GBP |
AQXE |
00511151821TRLO1.1.1 |
|
15:58:49 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511151818TRLO1.1.1 |
|
15:58:49 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511151819TRLO1.1.1 |
|
15:58:49 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511151820TRLO1.1.1 |
|
15:58:49 |
GMT |
1 |
2.424 |
GBP |
AQXE |
00511151823TRLO1.1.1 |
|
15:58:49 |
GMT |
1 |
2.424 |
GBP |
AQXE |
00511151825TRLO1.1.1 |
|
15:58:49 |
GMT |
6 |
2.424 |
GBP |
BATE |
00511151822TRLO1.1.1 |
|
15:58:49 |
GMT |
54 |
2.424 |
GBP |
AQXE |
00511151824TRLO1.1.1 |
|
15:58:49 |
GMT |
1 |
2.424 |
GBP |
AQXE |
00511151826TRLO1.1.1 |
|
15:58:49 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00511151828TRLO1.1.1 |
|
15:58:49 |
GMT |
852 |
2.424 |
GBP |
XLON |
00511151827TRLO1.1.1 |
|
15:58:49 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00511151829TRLO1.1.1 |
|
15:58:49 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00511151833TRLO1.1.1 |
|
15:58:49 |
GMT |
43 |
2.424 |
GBP |
TRQX |
00511151831TRLO1.1.1 |
|
15:58:49 |
GMT |
62 |
2.424 |
GBP |
TRQX |
00511151830TRLO1.1.1 |
|
15:58:49 |
GMT |
179 |
2.424 |
GBP |
XLON |
00511151832TRLO1.1.1 |
|
15:58:49 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00511151834TRLO1.1.1 |
|
15:58:49 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511151835TRLO1.1.1 |
|
15:58:49 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511151836TRLO1.1.1 |
|
15:58:49 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511151839TRLO1.1.1 |
|
15:58:49 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511151840TRLO1.1.1 |
|
15:58:49 |
GMT |
8 |
2.424 |
GBP |
XLON |
00511151837TRLO1.1.1 |
|
15:58:49 |
GMT |
349 |
2.424 |
GBP |
XLON |
00511151838TRLO1.1.1 |
|
15:58:49 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511151841TRLO1.1.1 |
|
15:58:49 |
GMT |
8 |
2.424 |
GBP |
XLON |
00511151842TRLO1.1.1 |
|
15:58:49 |
GMT |
8 |
2.424 |
GBP |
XLON |
00511151843TRLO1.1.1 |
|
15:58:49 |
GMT |
452 |
2.424 |
GBP |
XLON |
00511151844TRLO1.1.1 |
|
15:58:49 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511151845TRLO1.1.1 |
|
15:58:49 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511151846TRLO1.1.1 |
|
15:58:49 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511151848TRLO1.1.1 |
|
15:58:49 |
GMT |
368 |
2.424 |
GBP |
XLON |
00511151847TRLO1.1.1 |
|
15:58:49 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511151849TRLO1.1.1 |
|
15:58:49 |
GMT |
4 |
2.424 |
GBP |
XLON |
00511151850TRLO1.1.1 |
|
15:59:27 |
GMT |
188 |
2.418 |
GBP |
BATE |
00511152384TRLO1.1.1 |
|
15:59:27 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511152386TRLO1.1.1 |
|
15:59:33 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511152429TRLO1.1.1 |
|
15:59:56 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511152912TRLO1.1.1 |
|
15:59:57 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511152919TRLO1.1.1 |
|
16:00:37 |
GMT |
43 |
2.422 |
GBP |
CHIX |
00511153637TRLO1.1.1 |
|
16:00:37 |
GMT |
107 |
2.422 |
GBP |
CHIX |
00511153638TRLO1.1.1 |
|
16:00:44 |
GMT |
53 |
2.424 |
GBP |
TRQX |
00511153722TRLO1.1.1 |
|
16:01:05 |
GMT |
61 |
2.424 |
GBP |
AQXE |
00511153979TRLO1.1.1 |
|
16:01:36 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00511154337TRLO1.1.1 |
|
16:01:43 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511154415TRLO1.1.1 |
|
16:01:51 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511154536TRLO1.1.1 |
|
16:01:59 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511154620TRLO1.1.1 |
|
16:02:18 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00511155032TRLO1.1.1 |
|
16:02:18 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00511155033TRLO1.1.1 |
|
16:02:19 |
GMT |
1 |
2.424 |
GBP |
TRQX |
00511155044TRLO1.1.1 |
|
16:02:33 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511155225TRLO1.1.1 |
|
16:02:37 |
GMT |
153 |
2.422 |
GBP |
CHIX |
00511155331TRLO1.1.1 |
|
16:03:00 |
GMT |
1 |
2.424 |
GBP |
AQXE |
00511155729TRLO1.1.1 |
|
16:03:19 |
GMT |
58 |
2.424 |
GBP |
AQXE |
00511155955TRLO1.1.1 |
|
16:03:37 |
GMT |
1 |
2.424 |
GBP |
AQXE |
00511156201TRLO1.1.1 |
|
16:03:41 |
GMT |
1 |
2.424 |
GBP |
AQXE |
00511156251TRLO1.1.1 |
|
16:03:44 |
GMT |
1 |
2.424 |
GBP |
AQXE |
00511156301TRLO1.1.1 |
|
16:03:47 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511156351TRLO1.1.1 |
|
16:04:03 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511156589TRLO1.1.1 |
|
16:04:14 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511156765TRLO1.1.1 |
|
16:04:15 |
GMT |
57 |
2.424 |
GBP |
TRQX |
00511156793TRLO1.1.1 |
|
16:05:00 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511157345TRLO1.1.1 |
|
16:05:15 |
GMT |
57 |
2.422 |
GBP |
CHIX |
00511157563TRLO1.1.1 |
|
16:05:27 |
GMT |
83 |
2.422 |
GBP |
CHIX |
00511157703TRLO1.1.1 |
|
16:05:27 |
GMT |
12 |
2.422 |
GBP |
BATE |
00511157709TRLO1.1.1 |
|
16:05:27 |
GMT |
2248 |
2.422 |
GBP |
BATE |
00511157715TRLO1.1.1 |
|
16:05:29 |
GMT |
12 |
2.422 |
GBP |
BATE |
00511157725TRLO1.1.1 |
|
16:05:29 |
GMT |
12 |
2.422 |
GBP |
BATE |
00511157726TRLO1.1.1 |
|
16:05:31 |
GMT |
12 |
2.422 |
GBP |
BATE |
00511157767TRLO1.1.1 |
|
16:05:40 |
GMT |
24 |
2.424 |
GBP |
AQXE |
00511157937TRLO1.1.1 |
|
16:05:40 |
GMT |
42 |
2.424 |
GBP |
AQXE |
00511157938TRLO1.1.1 |
|
16:05:52 |
GMT |
418 |
2.420 |
GBP |
XLON |
00511158140TRLO1.1.1 |
|
16:05:52 |
GMT |
8 |
2.420 |
GBP |
XLON |
00511158144TRLO1.1.1 |
|
16:05:52 |
GMT |
8 |
2.420 |
GBP |
XLON |
00511158145TRLO1.1.1 |
|
16:05:52 |
GMT |
59 |
2.420 |
GBP |
TRQX |
00511158143TRLO1.1.1 |
|
16:05:52 |
GMT |
578 |
2.420 |
GBP |
XLON |
00511158141TRLO1.1.1 |
|
16:05:52 |
GMT |
918 |
2.420 |
GBP |
XLON |
00511158142TRLO1.1.1 |
|
16:05:52 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511158148TRLO1.1.1 |
|
16:05:52 |
GMT |
8 |
2.420 |
GBP |
XLON |
00511158146TRLO1.1.1 |
|
16:05:52 |
GMT |
12 |
2.420 |
GBP |
XLON |
00511158147TRLO1.1.1 |
|
16:05:52 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511158149TRLO1.1.1 |
|
16:05:52 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511158150TRLO1.1.1 |
|
16:05:52 |
GMT |
4 |
2.420 |
GBP |
XLON |
00511158151TRLO1.1.1 |
|
16:06:24 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511158694TRLO1.1.1 |
|
16:06:28 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511158734TRLO1.1.1 |
|
16:06:32 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00511158786TRLO1.1.1 |
|
16:07:14 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00511159391TRLO1.1.1 |
|
16:07:17 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00511159422TRLO1.1.1 |
|
16:07:21 |
GMT |
6 |
2.422 |
GBP |
BATE |
00511159464TRLO1.1.1 |
|
16:07:21 |
GMT |
6 |
2.422 |
GBP |
BATE |
00511159465TRLO1.1.1 |
|
16:07:33 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511159656TRLO1.1.1 |
|
16:07:33 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511159657TRLO1.1.1 |
|
16:07:33 |
GMT |
339 |
2.418 |
GBP |
XLON |
00511159658TRLO1.1.1 |
|
16:07:33 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511159660TRLO1.1.1 |
|
16:07:33 |
GMT |
95 |
2.418 |
GBP |
XLON |
00511159659TRLO1.1.1 |
|
16:07:35 |
GMT |
444 |
2.420 |
GBP |
BATE |
00511159691TRLO1.1.1 |
|
16:07:38 |
GMT |
54 |
2.420 |
GBP |
TRQX |
00511159731TRLO1.1.1 |
|
16:07:46 |
GMT |
55 |
2.420 |
GBP |
AQXE |
00511159861TRLO1.1.1 |
|
16:07:47 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511159888TRLO1.1.1 |
|
16:07:49 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00511159906TRLO1.1.1 |
|
16:07:52 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00511159937TRLO1.1.1 |
|
16:07:52 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00511159938TRLO1.1.1 |
|
16:07:54 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511159958TRLO1.1.1 |
|
16:07:54 |
GMT |
12 |
2.420 |
GBP |
BATE |
00511159959TRLO1.1.1 |
|
16:07:58 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511160009TRLO1.1.1 |
|
16:07:58 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511160011TRLO1.1.1 |
|
16:07:58 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511160012TRLO1.1.1 |
|
16:07:58 |
GMT |
148 |
2.418 |
GBP |
CHIX |
00511160010TRLO1.1.1 |
|
16:08:26 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511160475TRLO1.1.1 |
|
16:08:26 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511160476TRLO1.1.1 |
|
16:08:26 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00511160474TRLO1.1.1 |
|
16:08:45 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511160851TRLO1.1.1 |
|
16:08:53 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00511161002TRLO1.1.1 |
|
16:08:58 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00511161042TRLO1.1.1 |
|
16:08:59 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00511161058TRLO1.1.1 |
|
16:09:20 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511161306TRLO1.1.1 |
|
16:09:31 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511161430TRLO1.1.1 |
|
16:09:40 |
GMT |
15 |
2.420 |
GBP |
BATE |
00511161508TRLO1.1.1 |
|
16:09:40 |
GMT |
377 |
2.420 |
GBP |
BATE |
00511161509TRLO1.1.1 |
|
16:09:40 |
GMT |
542 |
2.420 |
GBP |
BATE |
00511161510TRLO1.1.1 |
|
16:09:42 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511161527TRLO1.1.1 |
|
16:09:42 |
GMT |
61 |
2.420 |
GBP |
AQXE |
00511161530TRLO1.1.1 |
|
16:09:43 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511161538TRLO1.1.1 |
|
16:09:46 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511161582TRLO1.1.1 |
|
16:09:46 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511161583TRLO1.1.1 |
|
16:09:50 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511161629TRLO1.1.1 |
|
16:09:50 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511161630TRLO1.1.1 |
|
16:09:52 |
GMT |
461 |
2.418 |
GBP |
XLON |
00511161688TRLO1.1.1 |
|
16:09:55 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511161707TRLO1.1.1 |
|
16:10:28 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511162096TRLO1.1.1 |
|
16:10:30 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511162133TRLO1.1.1 |
|
16:10:35 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511162184TRLO1.1.1 |
|
16:10:41 |
GMT |
154 |
2.418 |
GBP |
CHIX |
00511162235TRLO1.1.1 |
|
16:10:43 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511162271TRLO1.1.1 |
|
16:10:49 |
GMT |
64 |
2.420 |
GBP |
TRQX |
00511162338TRLO1.1.1 |
|
16:11:20 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511162703TRLO1.1.1 |
|
16:11:42 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511162946TRLO1.1.1 |
|
16:11:49 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511163038TRLO1.1.1 |
|
16:11:52 |
GMT |
113 |
2.420 |
GBP |
BATE |
00511163072TRLO1.1.1 |
|
16:11:52 |
GMT |
327 |
2.420 |
GBP |
BATE |
00511163073TRLO1.1.1 |
|
16:11:56 |
GMT |
417 |
2.418 |
GBP |
XLON |
00511163123TRLO1.1.1 |
|
16:12:03 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511163235TRLO1.1.1 |
|
16:12:03 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511163236TRLO1.1.1 |
|
16:12:10 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511163333TRLO1.1.1 |
|
16:12:12 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511163366TRLO1.1.1 |
|
16:12:17 |
GMT |
4 |
2.418 |
GBP |
XLON |
00511163413TRLO1.1.1 |
|
16:12:34 |
GMT |
6 |
2.420 |
GBP |
BATE |
00511163619TRLO1.1.1 |
|
16:12:40 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511163700TRLO1.1.1 |
|
16:12:49 |
GMT |
110 |
2.418 |
GBP |
CHIX |
00511163814TRLO1.1.1 |
|
16:12:49 |
GMT |
57 |
2.418 |
GBP |
AQXE |
00511163822TRLO1.1.1 |
|
16:12:54 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00511163901TRLO1.1.1 |
|
16:12:57 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00511163967TRLO1.1.1 |
|
16:13:16 |
GMT |
440 |
2.416 |
GBP |
BATE |
00511164202TRLO1.1.1 |
|
16:13:16 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511164203TRLO1.1.1 |
|
16:13:16 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511164204TRLO1.1.1 |
|
16:13:16 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511164205TRLO1.1.1 |
|
16:13:16 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511164209TRLO1.1.1 |
|
16:13:16 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511164208TRLO1.1.1 |
|
16:13:16 |
GMT |
393 |
2.416 |
GBP |
BATE |
00511164207TRLO1.1.1 |
|
16:13:16 |
GMT |
402 |
2.416 |
GBP |
XLON |
00511164210TRLO1.1.1 |
|
16:13:16 |
GMT |
442 |
2.416 |
GBP |
BATE |
00511164206TRLO1.1.1 |
|
16:13:16 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511164211TRLO1.1.1 |
|
16:13:16 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511164212TRLO1.1.1 |
|
16:13:16 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511164213TRLO1.1.1 |
|
16:13:21 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00511164274TRLO1.1.1 |
|
16:13:26 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00511164324TRLO1.1.1 |
|
16:13:29 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00511164400TRLO1.1.1 |
|
16:13:47 |
GMT |
1 |
2.416 |
GBP |
AQXE |
00511164770TRLO1.1.1 |
|
16:14:00 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511164999TRLO1.1.1 |
|
16:14:03 |
GMT |
52 |
2.416 |
GBP |
TRQX |
00511165076TRLO1.1.1 |
|
16:14:10 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00511165170TRLO1.1.1 |
|
16:14:12 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00511165195TRLO1.1.1 |
|
16:14:14 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00511165216TRLO1.1.1 |
|
16:14:24 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511165357TRLO1.1.1 |
|
16:14:30 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00511165492TRLO1.1.1 |
|
16:14:58 |
GMT |
6 |
2.416 |
GBP |
BATE |
00511165952TRLO1.1.1 |
|
16:14:59 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511165967TRLO1.1.1 |
|
16:15:02 |
GMT |
17 |
2.416 |
GBP |
BATE |
00511166027TRLO1.1.1 |
|
16:15:02 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00511166028TRLO1.1.1 |
|
16:15:05 |
GMT |
21 |
2.416 |
GBP |
BATE |
00511166091TRLO1.1.1 |
|
16:15:05 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00511166092TRLO1.1.1 |
|
16:15:05 |
GMT |
432 |
2.416 |
GBP |
XLON |
00511166097TRLO1.1.1 |
|
16:15:36 |
GMT |
502 |
2.416 |
GBP |
BATE |
00511166607TRLO1.1.1 |
|
16:15:36 |
GMT |
114 |
2.416 |
GBP |
BATE |
00511166608TRLO1.1.1 |
|
16:15:36 |
GMT |
126 |
2.416 |
GBP |
BATE |
00511166610TRLO1.1.1 |
|
16:15:36 |
GMT |
357 |
2.416 |
GBP |
BATE |
00511166609TRLO1.1.1 |
|
16:15:36 |
GMT |
873 |
2.416 |
GBP |
BATE |
00511166611TRLO1.1.1 |
|
16:15:50 |
GMT |
545 |
2.416 |
GBP |
CHIX |
00511166876TRLO1.1.1 |
|
16:15:59 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511167031TRLO1.1.1 |
|
16:15:59 |
GMT |
3 |
2.416 |
GBP |
CHIX |
00511167032TRLO1.1.1 |
|
16:16:08 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511167163TRLO1.1.1 |
|
16:16:12 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511167212TRLO1.1.1 |
|
16:16:12 |
GMT |
10 |
2.416 |
GBP |
XLON |
00511167213TRLO1.1.1 |
|
16:16:20 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00511167319TRLO1.1.1 |
|
16:16:24 |
GMT |
82 |
2.416 |
GBP |
TRQX |
00511167360TRLO1.1.1 |
|
16:16:24 |
GMT |
112 |
2.416 |
GBP |
TRQX |
00511167361TRLO1.1.1 |
|
16:16:26 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00511167385TRLO1.1.1 |
|
16:16:26 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511167392TRLO1.1.1 |
|
16:16:30 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00511167430TRLO1.1.1 |
|
16:17:10 |
GMT |
20 |
2.416 |
GBP |
XLON |
00511168017TRLO1.1.1 |
|
16:17:10 |
GMT |
49 |
2.416 |
GBP |
XLON |
00511168018TRLO1.1.1 |
|
16:17:10 |
GMT |
446 |
2.416 |
GBP |
XLON |
00511168019TRLO1.1.1 |
|
16:17:20 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00511168172TRLO1.1.1 |
|
16:17:24 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00511168224TRLO1.1.1 |
|
16:17:26 |
GMT |
7 |
2.416 |
GBP |
BATE |
00511168251TRLO1.1.1 |
|
16:17:30 |
GMT |
3 |
2.416 |
GBP |
CHIX |
00511168324TRLO1.1.1 |
|
16:17:31 |
GMT |
4 |
2.416 |
GBP |
XLON |
00511168334TRLO1.1.1 |
|
16:17:31 |
GMT |
19 |
2.416 |
GBP |
BATE |
00511168337TRLO1.1.1 |
|
16:17:35 |
GMT |
23 |
2.416 |
GBP |
BATE |
00511168425TRLO1.1.1 |
|
16:17:42 |
GMT |
12 |
2.414 |
GBP |
XLON |
00511168587TRLO1.1.1 |
|
16:17:42 |
GMT |
12 |
2.414 |
GBP |
XLON |
00511168588TRLO1.1.1 |
|
16:17:42 |
GMT |
12 |
2.414 |
GBP |
XLON |
00511168589TRLO1.1.1 |
|
16:17:42 |
GMT |
1345 |
2.414 |
GBP |
XLON |
00511168590TRLO1.1.1 |
|
16:17:42 |
GMT |
208 |
2.414 |
GBP |
AQXE |
00511168591TRLO1.1.1 |
|
16:17:42 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00511168592TRLO1.1.1 |
|
16:17:42 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00511168594TRLO1.1.1 |
|
16:17:42 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00511168595TRLO1.1.1 |
|
16:17:42 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00511168599TRLO1.1.1 |
|
16:17:42 |
GMT |
3 |
2.414 |
GBP |
CHIX |
00511168597TRLO1.1.1 |
|
16:17:42 |
GMT |
5 |
2.414 |
GBP |
BATE |
00511168596TRLO1.1.1 |
|
16:17:42 |
GMT |
973 |
2.414 |
GBP |
BATE |
00511168598TRLO1.1.1 |
|
16:17:42 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00511168600TRLO1.1.1 |
|
16:17:42 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00511168601TRLO1.1.1 |
|
16:17:42 |
GMT |
3 |
2.414 |
GBP |
CHIX |
00511168602TRLO1.1.1 |
|
16:17:42 |
GMT |
136 |
2.414 |
GBP |
CHIX |
00511168603TRLO1.1.1 |
|
16:18:12 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00511168991TRLO1.1.1 |
|
16:18:46 |
GMT |
40 |
2.416 |
GBP |
TRQX |
00511169468TRLO1.1.1 |
|
16:19:01 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00511169680TRLO1.1.1 |
|
16:19:13 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00511169841TRLO1.1.1 |
|
16:19:29 |
GMT |
7 |
2.414 |
GBP |
XLON |
00511170068TRLO1.1.1 |
|
16:19:42 |
GMT |
1 |
2.412 |
GBP |
AQXE |
00511170250TRLO1.1.1 |
|
16:19:42 |
GMT |
81 |
2.412 |
GBP |
AQXE |
00511170249TRLO1.1.1 |
|
16:19:42 |
GMT |
7 |
2.414 |
GBP |
BATE |
00511170248TRLO1.1.1 |
|
16:19:42 |
GMT |
1 |
2.412 |
GBP |
AQXE |
00511170251TRLO1.1.1 |
|
16:19:42 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00511170252TRLO1.1.1 |
|
16:19:42 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00511170253TRLO1.1.1 |
|
16:19:42 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00511170254TRLO1.1.1 |
|
16:19:42 |
GMT |
4 |
2.412 |
GBP |
XLON |
00511170255TRLO1.1.1 |
|
16:19:42 |
GMT |
305 |
2.412 |
GBP |
XLON |
00511170256TRLO1.1.1 |
|
16:19:42 |
GMT |
4 |
2.412 |
GBP |
XLON |
00511170257TRLO1.1.1 |
|
16:19:50 |
GMT |
69 |
2.406 |
GBP |
CHIX |
00511170397TRLO1.1.1 |
|
16:19:53 |
GMT |
130 |
2.412 |
GBP |
BATE |
00511170423TRLO1.1.1 |
|
16:19:53 |
GMT |
453 |
2.412 |
GBP |
BATE |
00511170422TRLO1.1.1 |
|
16:19:53 |
GMT |
246 |
2.412 |
GBP |
BATE |
00511170424TRLO1.1.1 |
|
16:19:54 |
GMT |
7 |
2.412 |
GBP |
BATE |
00511170435TRLO1.1.1 |
|
16:20:04 |
GMT |
9 |
2.412 |
GBP |
BATE |
00511170578TRLO1.1.1 |
|
16:20:21 |
GMT |
6 |
2.412 |
GBP |
XLON |
00511171007TRLO1.1.1 |
|
16:20:49 |
GMT |
10 |
2.412 |
GBP |
BATE |
00511171475TRLO1.1.1 |
|
16:20:55 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00511171555TRLO1.1.1 |
|
16:20:56 |
GMT |
49 |
2.412 |
GBP |
TRQX |
00511171568TRLO1.1.1 |
|
16:21:22 |
GMT |
4 |
2.412 |
GBP |
XLON |
00511172003TRLO1.1.1 |
|
16:21:34 |
GMT |
23 |
2.412 |
GBP |
XLON |
00511172182TRLO1.1.1 |
|
16:21:34 |
GMT |
320 |
2.412 |
GBP |
XLON |
00511172183TRLO1.1.1 |
|
16:21:34 |
GMT |
542 |
2.412 |
GBP |
XLON |
00511172184TRLO1.1.1 |
|
16:21:35 |
GMT |
28 |
2.412 |
GBP |
AQXE |
00511172190TRLO1.1.1 |
|
16:21:35 |
GMT |
38 |
2.412 |
GBP |
AQXE |
00511172191TRLO1.1.1 |
|
16:21:46 |
GMT |
6 |
2.412 |
GBP |
BATE |
00511172343TRLO1.1.1 |
|
16:21:57 |
GMT |
10 |
2.412 |
GBP |
CHIX |
00511172525TRLO1.1.1 |
|
16:21:57 |
GMT |
190 |
2.412 |
GBP |
CHIX |
00511172526TRLO1.1.1 |
|
16:21:58 |
GMT |
2 |
2.412 |
GBP |
CHIX |
00511172533TRLO1.1.1 |
|
16:22:05 |
GMT |
6 |
2.412 |
GBP |
BATE |
00511172618TRLO1.1.1 |
|
16:22:05 |
GMT |
4 |
2.412 |
GBP |
XLON |
00511172628TRLO1.1.1 |
|
16:22:10 |
GMT |
6 |
2.412 |
GBP |
BATE |
00511172902TRLO1.1.1 |
|
16:22:14 |
GMT |
12 |
2.412 |
GBP |
BATE |
00511172965TRLO1.1.1 |
|
16:22:14 |
GMT |
836 |
2.412 |
GBP |
BATE |
00511172966TRLO1.1.1 |
|
16:22:19 |
GMT |
1 |
2.412 |
GBP |
TRQX |
00511173046TRLO1.1.1 |
|
16:22:32 |
GMT |
1 |
2.412 |
GBP |
TRQX |
00511173209TRLO1.1.1 |
|
16:22:34 |
GMT |
1 |
2.412 |
GBP |
TRQX |
00511173235TRLO1.1.1 |
|
16:22:41 |
GMT |
12 |
2.412 |
GBP |
XLON |
00511173336TRLO1.1.1 |
|
16:22:44 |
GMT |
41 |
2.412 |
GBP |
TRQX |
00511173410TRLO1.1.1 |
|
16:22:45 |
GMT |
2 |
2.412 |
GBP |
CHIX |
00511173418TRLO1.1.1 |
|
16:23:34 |
GMT |
306 |
2.414 |
GBP |
BATE |
00511174111TRLO1.1.1 |
|
16:23:34 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00511174113TRLO1.1.1 |
|
16:23:34 |
GMT |
2 |
2.414 |
GBP |
CHIX |
00511174114TRLO1.1.1 |
|
16:23:34 |
GMT |
7 |
2.414 |
GBP |
BATE |
00511174112TRLO1.1.1 |
|
16:23:34 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00511174115TRLO1.1.1 |
|
16:23:34 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00511174116TRLO1.1.1 |
|
16:23:34 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00511174117TRLO1.1.1 |
|
16:23:34 |
GMT |
42 |
2.414 |
GBP |
AQXE |
00511174118TRLO1.1.1 |
|
16:23:34 |
GMT |
1 |
2.414 |
GBP |
TRQX |
00511174121TRLO1.1.1 |
|
16:23:34 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511174120TRLO1.1.1 |
|
16:23:34 |
GMT |
342 |
2.414 |
GBP |
XLON |
00511174119TRLO1.1.1 |
|
16:23:34 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511174122TRLO1.1.1 |
|
16:23:34 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511174123TRLO1.1.1 |
|
16:24:01 |
GMT |
114 |
2.414 |
GBP |
CHIX |
00511174492TRLO1.1.1 |
|
16:24:09 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00511174586TRLO1.1.1 |
|
16:24:15 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00511174652TRLO1.1.1 |
|
16:24:25 |
GMT |
7 |
2.414 |
GBP |
BATE |
00511174909TRLO1.1.1 |
|
16:24:31 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00511174986TRLO1.1.1 |
|
16:24:34 |
GMT |
5 |
2.412 |
GBP |
AQXE |
00511175044TRLO1.1.1 |
|
16:24:34 |
GMT |
7 |
2.414 |
GBP |
BATE |
00511175045TRLO1.1.1 |
|
16:24:35 |
GMT |
8 |
2.414 |
GBP |
BATE |
00511175056TRLO1.1.1 |
|
16:24:47 |
GMT |
52 |
2.414 |
GBP |
TRQX |
00511175403TRLO1.1.1 |
|
16:25:20 |
GMT |
1 |
2.412 |
GBP |
BATE |
00511175901TRLO1.1.1 |
|
16:25:20 |
GMT |
1 |
2.412 |
GBP |
BATE |
00511175902TRLO1.1.1 |
|
16:25:45 |
GMT |
716 |
2.414 |
GBP |
XLON |
00511176237TRLO1.1.1 |
|
16:25:51 |
GMT |
4 |
2.414 |
GBP |
XLON |
00511176339TRLO1.1.1 |
|
16:26:38 |
GMT |
8 |
2.414 |
GBP |
XLON |
00511176989TRLO1.1.1 |
|
16:26:39 |
GMT |
6 |
2.414 |
GBP |
XLON |
00511177001TRLO1.1.1 |
|
16:26:40 |
GMT |
8 |
2.414 |
GBP |
XLON |
00511177010TRLO1.1.1 |
|
16:26:47 |
GMT |
16 |
2.414 |
GBP |
TRQX |
00511177093TRLO1.1.1 |
|
16:27:06 |
GMT |
166 |
2.414 |
GBP |
XLON |
00511177358TRLO1.1.1 |
|
16:27:55 |
GMT |
7 |
2.412 |
GBP |
BATE |
00511177974TRLO1.1.1 |
|
16:28:11 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00511178190TRLO1.1.1 |
|
16:28:11 |
GMT |
10 |
2.412 |
GBP |
CHIX |
00511178189TRLO1.1.1 |
|
16:28:11 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00511178191TRLO1.1.1 |
|
16:28:11 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00511178193TRLO1.1.1 |
|
16:28:11 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00511178194TRLO1.1.1 |
|
16:28:11 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00511178196TRLO1.1.1 |
|
16:28:11 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00511178197TRLO1.1.1 |
|
16:28:23 |
GMT |
4 |
2.412 |
GBP |
XLON |
00511178313TRLO1.1.1 |
|
16:28:45 |
GMT |
21 |
2.412 |
GBP |
AQXE |
00511178714TRLO1.1.1 |
|
16:29:24 |
GMT |
13 |
2.414 |
GBP |
CHIX |
00511179279TRLO1.1.1 |
|
16:29:24 |
GMT |
25 |
2.414 |
GBP |
CHIX |
00511179281TRLO1.1.1 |
|
16:29:24 |
GMT |
51 |
2.414 |
GBP |
CHIX |
00511179280TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 35 minutes ago Smith & Nephew
- 1 hour ago Taseko Mines Limited NPV (DI)
- 1 hour ago Taseko Mines Limited NPV (DI)
- 1 hour ago Taseko Mines Limited NPV (DI)
- 1 hour ago Taseko Mines Limited NPV (DI)