Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
22 January 2026 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 163,770 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 21 January 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 2,182,757 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 991,961,905 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
21 January 2026 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
68,069 |
2.3937 |
2.3540 |
2.4180 |
||
|
CBOE CXE |
13,408 |
2.3938 |
2.3540 |
2.4200 |
||
|
CBOE BXE |
72,690 |
2.3939 |
2.3540 |
2.4200 |
||
|
Turquoise Services Limited |
4,794 |
2.3937 |
2.3580 |
2.4200 |
||
|
Aquis Exchange |
4,809 |
2.3946 |
2.3580 |
2.4200 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:05:48 |
GMT |
456 |
2.380 |
GBP |
XLON |
00510672680TRLO1.1.1 |
|
08:07:55 |
GMT |
5 |
2.378 |
GBP |
XLON |
00510673812TRLO1.1.1 |
|
08:07:56 |
GMT |
5 |
2.378 |
GBP |
XLON |
00510673814TRLO1.1.1 |
|
08:08:01 |
GMT |
5 |
2.378 |
GBP |
XLON |
00510673818TRLO1.1.1 |
|
08:08:02 |
GMT |
5 |
2.378 |
GBP |
XLON |
00510673822TRLO1.1.1 |
|
08:08:26 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00510673856TRLO1.1.1 |
|
08:08:48 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00510673942TRLO1.1.1 |
|
08:08:48 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00510673943TRLO1.1.1 |
|
08:08:48 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00510673944TRLO1.1.1 |
|
08:09:01 |
GMT |
5 |
2.378 |
GBP |
BATE |
00510674121TRLO1.1.1 |
|
08:09:01 |
GMT |
5 |
2.378 |
GBP |
BATE |
00510674122TRLO1.1.1 |
|
08:09:01 |
GMT |
5 |
2.378 |
GBP |
BATE |
00510674123TRLO1.1.1 |
|
08:09:01 |
GMT |
5 |
2.378 |
GBP |
BATE |
00510674125TRLO1.1.1 |
|
08:09:01 |
GMT |
548 |
2.378 |
GBP |
BATE |
00510674124TRLO1.1.1 |
|
08:09:07 |
GMT |
8 |
2.380 |
GBP |
AQXE |
00510674143TRLO1.1.1 |
|
08:10:16 |
GMT |
128 |
2.382 |
GBP |
CHIX |
00510674331TRLO1.1.1 |
|
08:10:38 |
GMT |
54 |
2.382 |
GBP |
TRQX |
00510674429TRLO1.1.1 |
|
08:11:55 |
GMT |
41 |
2.384 |
GBP |
AQXE |
00510674801TRLO1.1.1 |
|
08:11:55 |
GMT |
354 |
2.384 |
GBP |
BATE |
00510674800TRLO1.1.1 |
|
08:12:26 |
GMT |
526 |
2.384 |
GBP |
XLON |
00510674931TRLO1.1.1 |
|
08:14:55 |
GMT |
5 |
2.384 |
GBP |
BATE |
00510675500TRLO1.1.1 |
|
08:15:04 |
GMT |
5 |
2.384 |
GBP |
BATE |
00510675540TRLO1.1.1 |
|
08:15:04 |
GMT |
5 |
2.384 |
GBP |
BATE |
00510675541TRLO1.1.1 |
|
08:15:56 |
GMT |
5 |
2.384 |
GBP |
XLON |
00510675793TRLO1.1.1 |
|
08:16:01 |
GMT |
5 |
2.384 |
GBP |
XLON |
00510675803TRLO1.1.1 |
|
08:16:03 |
GMT |
5 |
2.384 |
GBP |
XLON |
00510675815TRLO1.1.1 |
|
08:16:07 |
GMT |
1 |
2.386 |
GBP |
CHIX |
00510675822TRLO1.1.1 |
|
08:16:20 |
GMT |
475 |
2.386 |
GBP |
BATE |
00510675888TRLO1.1.1 |
|
08:16:37 |
GMT |
5 |
2.378 |
GBP |
XLON |
00510675952TRLO1.1.1 |
|
08:16:39 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00510675956TRLO1.1.1 |
|
08:16:54 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00510675991TRLO1.1.1 |
|
08:16:54 |
GMT |
5 |
2.378 |
GBP |
BATE |
00510675992TRLO1.1.1 |
|
08:17:22 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00510676035TRLO1.1.1 |
|
08:17:22 |
GMT |
42 |
2.374 |
GBP |
TRQX |
00510676036TRLO1.1.1 |
|
08:18:11 |
GMT |
3 |
2.374 |
GBP |
AQXE |
00510676189TRLO1.1.1 |
|
08:18:11 |
GMT |
38 |
2.374 |
GBP |
AQXE |
00510676190TRLO1.1.1 |
|
08:18:36 |
GMT |
99 |
2.376 |
GBP |
XLON |
00510676252TRLO1.1.1 |
|
08:18:38 |
GMT |
95 |
2.376 |
GBP |
XLON |
00510676257TRLO1.1.1 |
|
08:18:38 |
GMT |
150 |
2.376 |
GBP |
XLON |
00510676256TRLO1.1.1 |
|
08:19:23 |
GMT |
146 |
2.382 |
GBP |
CHIX |
00510676353TRLO1.1.1 |
|
08:21:21 |
GMT |
81 |
2.384 |
GBP |
BATE |
00510676560TRLO1.1.1 |
|
08:21:21 |
GMT |
250 |
2.384 |
GBP |
BATE |
00510676559TRLO1.1.1 |
|
08:21:21 |
GMT |
92 |
2.384 |
GBP |
BATE |
00510676561TRLO1.1.1 |
|
08:22:17 |
GMT |
5 |
2.384 |
GBP |
BATE |
00510676644TRLO1.1.1 |
|
08:22:24 |
GMT |
5 |
2.384 |
GBP |
BATE |
00510676655TRLO1.1.1 |
|
08:22:31 |
GMT |
5 |
2.384 |
GBP |
BATE |
00510676724TRLO1.1.1 |
|
08:22:42 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00510676745TRLO1.1.1 |
|
08:22:43 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00510676746TRLO1.1.1 |
|
08:23:14 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00510676791TRLO1.1.1 |
|
08:24:22 |
GMT |
1 |
2.382 |
GBP |
CHIX |
00510676906TRLO1.1.1 |
|
08:25:15 |
GMT |
1 |
2.382 |
GBP |
CHIX |
00510677038TRLO1.1.1 |
|
08:25:15 |
GMT |
1 |
2.382 |
GBP |
CHIX |
00510677039TRLO1.1.1 |
|
08:25:26 |
GMT |
5 |
2.382 |
GBP |
XLON |
00510677072TRLO1.1.1 |
|
08:25:42 |
GMT |
5 |
2.382 |
GBP |
XLON |
00510677119TRLO1.1.1 |
|
08:25:42 |
GMT |
5 |
2.382 |
GBP |
XLON |
00510677120TRLO1.1.1 |
|
08:26:25 |
GMT |
722 |
2.382 |
GBP |
XLON |
00510677241TRLO1.1.1 |
|
08:30:37 |
GMT |
5 |
2.382 |
GBP |
BATE |
00510677940TRLO1.1.1 |
|
08:30:37 |
GMT |
5 |
2.382 |
GBP |
BATE |
00510677942TRLO1.1.1 |
|
08:30:37 |
GMT |
464 |
2.382 |
GBP |
BATE |
00510677941TRLO1.1.1 |
|
08:30:37 |
GMT |
5 |
2.382 |
GBP |
BATE |
00510677943TRLO1.1.1 |
|
08:30:37 |
GMT |
39 |
2.382 |
GBP |
TRQX |
00510677944TRLO1.1.1 |
|
08:30:42 |
GMT |
155 |
2.380 |
GBP |
CHIX |
00510677963TRLO1.1.1 |
|
08:30:44 |
GMT |
43 |
2.380 |
GBP |
AQXE |
00510677965TRLO1.1.1 |
|
08:30:44 |
GMT |
5 |
2.382 |
GBP |
AQXE |
00510677966TRLO1.1.1 |
|
08:30:46 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00510677968TRLO1.1.1 |
|
08:30:51 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00510677976TRLO1.1.1 |
|
08:30:55 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00510677986TRLO1.1.1 |
|
08:31:32 |
GMT |
5 |
2.384 |
GBP |
XLON |
00510678079TRLO1.1.1 |
|
08:31:32 |
GMT |
362 |
2.384 |
GBP |
XLON |
00510678080TRLO1.1.1 |
|
08:31:42 |
GMT |
5 |
2.384 |
GBP |
XLON |
00510678103TRLO1.1.1 |
|
08:31:47 |
GMT |
5 |
2.384 |
GBP |
XLON |
00510678134TRLO1.1.1 |
|
08:32:36 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00510678323TRLO1.1.1 |
|
08:32:36 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00510678324TRLO1.1.1 |
|
08:32:36 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00510678325TRLO1.1.1 |
|
08:33:41 |
GMT |
45 |
2.384 |
GBP |
TRQX |
00510678668TRLO1.1.1 |
|
08:34:13 |
GMT |
135 |
2.384 |
GBP |
CHIX |
00510678747TRLO1.1.1 |
|
08:35:01 |
GMT |
96 |
2.384 |
GBP |
XLON |
00510678915TRLO1.1.1 |
|
08:35:01 |
GMT |
249 |
2.384 |
GBP |
XLON |
00510678914TRLO1.1.1 |
|
08:35:01 |
GMT |
77 |
2.384 |
GBP |
XLON |
00510678916TRLO1.1.1 |
|
08:35:33 |
GMT |
213 |
2.380 |
GBP |
BATE |
00510679003TRLO1.1.1 |
|
08:36:01 |
GMT |
6 |
2.386 |
GBP |
AQXE |
00510679062TRLO1.1.1 |
|
08:36:01 |
GMT |
44 |
2.386 |
GBP |
AQXE |
00510679061TRLO1.1.1 |
|
08:36:33 |
GMT |
5 |
2.384 |
GBP |
XLON |
00510679161TRLO1.1.1 |
|
08:36:36 |
GMT |
5 |
2.384 |
GBP |
XLON |
00510679171TRLO1.1.1 |
|
08:36:46 |
GMT |
5 |
2.384 |
GBP |
XLON |
00510679218TRLO1.1.1 |
|
08:37:42 |
GMT |
31 |
2.384 |
GBP |
TRQX |
00510679363TRLO1.1.1 |
|
08:37:43 |
GMT |
14 |
2.384 |
GBP |
TRQX |
00510679365TRLO1.1.1 |
|
08:38:26 |
GMT |
42 |
2.386 |
GBP |
AQXE |
00510679453TRLO1.1.1 |
|
08:38:36 |
GMT |
11 |
2.384 |
GBP |
XLON |
00510679457TRLO1.1.1 |
|
08:38:36 |
GMT |
319 |
2.384 |
GBP |
XLON |
00510679458TRLO1.1.1 |
|
08:38:36 |
GMT |
216 |
2.384 |
GBP |
XLON |
00510679459TRLO1.1.1 |
|
08:39:25 |
GMT |
5 |
2.386 |
GBP |
BATE |
00510679596TRLO1.1.1 |
|
08:39:26 |
GMT |
769 |
2.386 |
GBP |
BATE |
00510679599TRLO1.1.1 |
|
08:39:29 |
GMT |
5 |
2.386 |
GBP |
BATE |
00510679602TRLO1.1.1 |
|
08:39:29 |
GMT |
5 |
2.386 |
GBP |
BATE |
00510679603TRLO1.1.1 |
|
08:40:22 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00510679764TRLO1.1.1 |
|
08:40:25 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00510679771TRLO1.1.1 |
|
08:40:25 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00510679772TRLO1.1.1 |
|
08:40:25 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00510679773TRLO1.1.1 |
|
08:40:32 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00510679787TRLO1.1.1 |
|
08:40:47 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00510679802TRLO1.1.1 |
|
08:40:53 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00510679809TRLO1.1.1 |
|
08:40:54 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00510679821TRLO1.1.1 |
|
08:41:02 |
GMT |
144 |
2.384 |
GBP |
CHIX |
00510679892TRLO1.1.1 |
|
08:41:09 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00510679932TRLO1.1.1 |
|
08:41:23 |
GMT |
5 |
2.384 |
GBP |
BATE |
00510679964TRLO1.1.1 |
|
08:41:26 |
GMT |
2 |
2.384 |
GBP |
BATE |
00510679965TRLO1.1.1 |
|
08:41:26 |
GMT |
3 |
2.384 |
GBP |
BATE |
00510679966TRLO1.1.1 |
|
08:41:48 |
GMT |
5 |
2.384 |
GBP |
BATE |
00510680049TRLO1.1.1 |
|
08:41:52 |
GMT |
5 |
2.382 |
GBP |
XLON |
00510680051TRLO1.1.1 |
|
08:41:54 |
GMT |
199 |
2.384 |
GBP |
BATE |
00510680056TRLO1.1.1 |
|
08:41:54 |
GMT |
179 |
2.384 |
GBP |
BATE |
00510680057TRLO1.1.1 |
|
08:42:01 |
GMT |
5 |
2.382 |
GBP |
XLON |
00510680073TRLO1.1.1 |
|
08:42:11 |
GMT |
5 |
2.382 |
GBP |
XLON |
00510680115TRLO1.1.1 |
|
08:42:31 |
GMT |
45 |
2.384 |
GBP |
TRQX |
00510680152TRLO1.1.1 |
|
08:42:37 |
GMT |
1 |
2.382 |
GBP |
CHIX |
00510680169TRLO1.1.1 |
|
08:42:45 |
GMT |
1 |
2.382 |
GBP |
CHIX |
00510680181TRLO1.1.1 |
|
08:42:47 |
GMT |
1 |
2.382 |
GBP |
CHIX |
00510680182TRLO1.1.1 |
|
08:43:00 |
GMT |
414 |
2.382 |
GBP |
XLON |
00510680202TRLO1.1.1 |
|
08:44:20 |
GMT |
196 |
2.382 |
GBP |
BATE |
00510680359TRLO1.1.1 |
|
08:44:20 |
GMT |
300 |
2.382 |
GBP |
BATE |
00510680360TRLO1.1.1 |
|
08:44:48 |
GMT |
5 |
2.382 |
GBP |
BATE |
00510680454TRLO1.1.1 |
|
08:44:57 |
GMT |
5 |
2.382 |
GBP |
BATE |
00510680464TRLO1.1.1 |
|
08:45:12 |
GMT |
5 |
2.382 |
GBP |
BATE |
00510680508TRLO1.1.1 |
|
08:46:23 |
GMT |
23 |
2.382 |
GBP |
CHIX |
00510680640TRLO1.1.1 |
|
08:46:23 |
GMT |
97 |
2.382 |
GBP |
CHIX |
00510680641TRLO1.1.1 |
|
08:46:34 |
GMT |
350 |
2.382 |
GBP |
BATE |
00510680667TRLO1.1.1 |
|
08:47:01 |
GMT |
45 |
2.380 |
GBP |
AQXE |
00510681243TRLO1.1.1 |
|
08:47:13 |
GMT |
5 |
2.380 |
GBP |
XLON |
00510681344TRLO1.1.1 |
|
08:47:28 |
GMT |
5 |
2.380 |
GBP |
XLON |
00510681418TRLO1.1.1 |
|
08:47:31 |
GMT |
5 |
2.380 |
GBP |
XLON |
00510681422TRLO1.1.1 |
|
08:47:45 |
GMT |
148 |
2.380 |
GBP |
XLON |
00510681462TRLO1.1.1 |
|
08:47:45 |
GMT |
116 |
2.380 |
GBP |
XLON |
00510681463TRLO1.1.1 |
|
08:47:45 |
GMT |
160 |
2.380 |
GBP |
XLON |
00510681464TRLO1.1.1 |
|
08:47:55 |
GMT |
1 |
2.382 |
GBP |
CHIX |
00510681491TRLO1.1.1 |
|
08:48:11 |
GMT |
1 |
2.382 |
GBP |
CHIX |
00510681512TRLO1.1.1 |
|
08:48:11 |
GMT |
1 |
2.382 |
GBP |
CHIX |
00510681513TRLO1.1.1 |
|
08:48:18 |
GMT |
48 |
2.382 |
GBP |
TRQX |
00510681522TRLO1.1.1 |
|
08:49:19 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00510681654TRLO1.1.1 |
|
08:49:19 |
GMT |
5 |
2.378 |
GBP |
BATE |
00510681651TRLO1.1.1 |
|
08:49:19 |
GMT |
5 |
2.378 |
GBP |
BATE |
00510681653TRLO1.1.1 |
|
08:49:19 |
GMT |
10 |
2.378 |
GBP |
BATE |
00510681652TRLO1.1.1 |
|
08:49:19 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00510681655TRLO1.1.1 |
|
08:49:19 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00510681656TRLO1.1.1 |
|
08:49:19 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00510681657TRLO1.1.1 |
|
08:49:19 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00510681658TRLO1.1.1 |
|
08:49:19 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00510681659TRLO1.1.1 |
|
08:49:19 |
GMT |
5 |
2.378 |
GBP |
XLON |
00510681661TRLO1.1.1 |
|
08:49:19 |
GMT |
10 |
2.378 |
GBP |
XLON |
00510681660TRLO1.1.1 |
|
08:49:19 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00510681662TRLO1.1.1 |
|
08:49:19 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00510681663TRLO1.1.1 |
|
08:49:26 |
GMT |
40 |
2.378 |
GBP |
AQXE |
00510681678TRLO1.1.1 |
|
08:49:53 |
GMT |
5 |
2.378 |
GBP |
BATE |
00510681764TRLO1.1.1 |
|
08:49:53 |
GMT |
524 |
2.378 |
GBP |
BATE |
00510681763TRLO1.1.1 |
|
08:50:02 |
GMT |
5 |
2.378 |
GBP |
BATE |
00510681781TRLO1.1.1 |
|
08:50:43 |
GMT |
110 |
2.378 |
GBP |
CHIX |
00510681882TRLO1.1.1 |
|
08:50:43 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00510681883TRLO1.1.1 |
|
08:59:49 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00510683189TRLO1.1.1 |
|
08:59:49 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00510683190TRLO1.1.1 |
|
08:59:49 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00510683191TRLO1.1.1 |
|
08:59:49 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00510683192TRLO1.1.1 |
|
09:01:22 |
GMT |
22 |
2.382 |
GBP |
CHIX |
00510683566TRLO1.1.1 |
|
09:01:22 |
GMT |
5 |
2.382 |
GBP |
BATE |
00510683568TRLO1.1.1 |
|
09:01:22 |
GMT |
10 |
2.382 |
GBP |
BATE |
00510683567TRLO1.1.1 |
|
09:01:22 |
GMT |
10 |
2.382 |
GBP |
BATE |
00510683569TRLO1.1.1 |
|
09:01:22 |
GMT |
10 |
2.382 |
GBP |
BATE |
00510683570TRLO1.1.1 |
|
09:14:44 |
GMT |
2 |
2.388 |
GBP |
CHIX |
00510685936TRLO1.1.1 |
|
09:14:44 |
GMT |
149 |
2.388 |
GBP |
CHIX |
00510685935TRLO1.1.1 |
|
09:14:44 |
GMT |
2 |
2.388 |
GBP |
CHIX |
00510685937TRLO1.1.1 |
|
09:14:50 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00510685945TRLO1.1.1 |
|
09:14:50 |
GMT |
2 |
2.388 |
GBP |
CHIX |
00510685947TRLO1.1.1 |
|
09:16:54 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00510686340TRLO1.1.1 |
|
09:16:57 |
GMT |
211 |
2.388 |
GBP |
CHIX |
00510686346TRLO1.1.1 |
|
09:17:06 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00510686362TRLO1.1.1 |
|
09:18:24 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00510686536TRLO1.1.1 |
|
09:19:06 |
GMT |
31 |
2.388 |
GBP |
CHIX |
00510686634TRLO1.1.1 |
|
09:19:06 |
GMT |
34 |
2.388 |
GBP |
CHIX |
00510686635TRLO1.1.1 |
|
09:19:06 |
GMT |
10 |
2.388 |
GBP |
CHIX |
00510686637TRLO1.1.1 |
|
09:19:06 |
GMT |
21 |
2.388 |
GBP |
CHIX |
00510686636TRLO1.1.1 |
|
09:19:14 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00510686689TRLO1.1.1 |
|
09:19:14 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00510686690TRLO1.1.1 |
|
09:19:14 |
GMT |
38 |
2.388 |
GBP |
CHIX |
00510686688TRLO1.1.1 |
|
09:24:24 |
GMT |
884 |
2.388 |
GBP |
BATE |
00510687558TRLO1.1.1 |
|
09:24:30 |
GMT |
5 |
2.388 |
GBP |
BATE |
00510687572TRLO1.1.1 |
|
09:24:30 |
GMT |
10 |
2.388 |
GBP |
BATE |
00510687573TRLO1.1.1 |
|
09:24:30 |
GMT |
10 |
2.388 |
GBP |
BATE |
00510687574TRLO1.1.1 |
|
09:24:30 |
GMT |
10 |
2.388 |
GBP |
BATE |
00510687575TRLO1.1.1 |
|
09:24:30 |
GMT |
5 |
2.388 |
GBP |
BATE |
00510687577TRLO1.1.1 |
|
09:24:30 |
GMT |
10 |
2.388 |
GBP |
BATE |
00510687576TRLO1.1.1 |
|
09:25:01 |
GMT |
5 |
2.388 |
GBP |
BATE |
00510687647TRLO1.1.1 |
|
09:25:01 |
GMT |
163 |
2.388 |
GBP |
CHIX |
00510687644TRLO1.1.1 |
|
09:25:01 |
GMT |
884 |
2.388 |
GBP |
BATE |
00510687646TRLO1.1.1 |
|
09:25:01 |
GMT |
1636 |
2.388 |
GBP |
BATE |
00510687645TRLO1.1.1 |
|
09:25:26 |
GMT |
20 |
2.390 |
GBP |
XLON |
00510687738TRLO1.1.1 |
|
09:25:26 |
GMT |
20 |
2.390 |
GBP |
XLON |
00510687739TRLO1.1.1 |
|
09:25:26 |
GMT |
20 |
2.390 |
GBP |
XLON |
00510687740TRLO1.1.1 |
|
09:25:26 |
GMT |
3025 |
2.390 |
GBP |
XLON |
00510687741TRLO1.1.1 |
|
09:27:09 |
GMT |
5 |
2.388 |
GBP |
BATE |
00510688009TRLO1.1.1 |
|
09:27:09 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00510688011TRLO1.1.1 |
|
09:27:09 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00510688013TRLO1.1.1 |
|
09:27:09 |
GMT |
115 |
2.388 |
GBP |
BATE |
00510688010TRLO1.1.1 |
|
09:27:09 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00510688014TRLO1.1.1 |
|
09:27:16 |
GMT |
10 |
2.390 |
GBP |
XLON |
00510688032TRLO1.1.1 |
|
09:27:21 |
GMT |
379 |
2.388 |
GBP |
BATE |
00510688064TRLO1.1.1 |
|
09:27:46 |
GMT |
10 |
2.390 |
GBP |
XLON |
00510688157TRLO1.1.1 |
|
09:27:51 |
GMT |
5 |
2.390 |
GBP |
XLON |
00510688178TRLO1.1.1 |
|
09:27:57 |
GMT |
942 |
2.390 |
GBP |
XLON |
00510688187TRLO1.1.1 |
|
09:28:58 |
GMT |
1 |
2.388 |
GBP |
TRQX |
00510688314TRLO1.1.1 |
|
09:28:58 |
GMT |
1 |
2.388 |
GBP |
TRQX |
00510688315TRLO1.1.1 |
|
09:28:58 |
GMT |
1 |
2.388 |
GBP |
TRQX |
00510688317TRLO1.1.1 |
|
09:28:58 |
GMT |
1 |
2.388 |
GBP |
TRQX |
00510688319TRLO1.1.1 |
|
09:28:58 |
GMT |
55 |
2.388 |
GBP |
TRQX |
00510688318TRLO1.1.1 |
|
09:28:58 |
GMT |
232 |
2.388 |
GBP |
TRQX |
00510688316TRLO1.1.1 |
|
09:29:59 |
GMT |
5 |
2.390 |
GBP |
XLON |
00510688511TRLO1.1.1 |
|
09:30:24 |
GMT |
5 |
2.390 |
GBP |
BATE |
00510688617TRLO1.1.1 |
|
09:30:25 |
GMT |
547 |
2.390 |
GBP |
XLON |
00510688629TRLO1.1.1 |
|
09:30:50 |
GMT |
5 |
2.398 |
GBP |
XLON |
00510688757TRLO1.1.1 |
|
09:30:52 |
GMT |
5 |
2.398 |
GBP |
XLON |
00510688767TRLO1.1.1 |
|
09:32:15 |
GMT |
5 |
2.398 |
GBP |
XLON |
00510688974TRLO1.1.1 |
|
09:33:51 |
GMT |
430 |
2.398 |
GBP |
XLON |
00510689138TRLO1.1.1 |
|
09:35:19 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00510689365TRLO1.1.1 |
|
09:35:19 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00510689366TRLO1.1.1 |
|
09:35:19 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00510689368TRLO1.1.1 |
|
09:35:19 |
GMT |
1 |
2.396 |
GBP |
TRQX |
00510689369TRLO1.1.1 |
|
09:35:19 |
GMT |
112 |
2.396 |
GBP |
CHIX |
00510689367TRLO1.1.1 |
|
09:35:19 |
GMT |
1 |
2.396 |
GBP |
TRQX |
00510689370TRLO1.1.1 |
|
09:35:19 |
GMT |
1 |
2.396 |
GBP |
TRQX |
00510689371TRLO1.1.1 |
|
09:35:19 |
GMT |
1 |
2.396 |
GBP |
TRQX |
00510689372TRLO1.1.1 |
|
09:35:19 |
GMT |
1 |
2.396 |
GBP |
TRQX |
00510689374TRLO1.1.1 |
|
09:35:19 |
GMT |
39 |
2.396 |
GBP |
TRQX |
00510689373TRLO1.1.1 |
|
09:35:56 |
GMT |
5 |
2.398 |
GBP |
XLON |
00510689497TRLO1.1.1 |
|
09:36:15 |
GMT |
10 |
2.402 |
GBP |
BATE |
00510689531TRLO1.1.1 |
|
09:41:50 |
GMT |
39 |
2.404 |
GBP |
TRQX |
00510690404TRLO1.1.1 |
|
09:41:50 |
GMT |
8 |
2.404 |
GBP |
TRQX |
00510690405TRLO1.1.1 |
|
09:44:49 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510690976TRLO1.1.1 |
|
09:44:49 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510690977TRLO1.1.1 |
|
09:44:49 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00510690981TRLO1.1.1 |
|
09:44:49 |
GMT |
228 |
2.402 |
GBP |
BATE |
00510690980TRLO1.1.1 |
|
09:44:49 |
GMT |
306 |
2.402 |
GBP |
BATE |
00510690979TRLO1.1.1 |
|
09:44:49 |
GMT |
716 |
2.402 |
GBP |
BATE |
00510690978TRLO1.1.1 |
|
09:44:49 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00510690982TRLO1.1.1 |
|
09:44:49 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510690984TRLO1.1.1 |
|
09:44:49 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510690985TRLO1.1.1 |
|
09:44:49 |
GMT |
388 |
2.402 |
GBP |
BATE |
00510690983TRLO1.1.1 |
|
09:44:49 |
GMT |
119 |
2.402 |
GBP |
CHIX |
00510690986TRLO1.1.1 |
|
09:44:49 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00510690987TRLO1.1.1 |
|
09:44:49 |
GMT |
161 |
2.402 |
GBP |
CHIX |
00510690988TRLO1.1.1 |
|
09:44:49 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00510690989TRLO1.1.1 |
|
09:44:49 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00510690990TRLO1.1.1 |
|
09:44:49 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00510690991TRLO1.1.1 |
|
09:44:49 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510690992TRLO1.1.1 |
|
09:44:49 |
GMT |
380 |
2.402 |
GBP |
BATE |
00510690993TRLO1.1.1 |
|
09:44:49 |
GMT |
5 |
2.402 |
GBP |
XLON |
00510690994TRLO1.1.1 |
|
09:44:49 |
GMT |
5 |
2.402 |
GBP |
XLON |
00510690995TRLO1.1.1 |
|
09:44:49 |
GMT |
397 |
2.402 |
GBP |
XLON |
00510690996TRLO1.1.1 |
|
09:44:49 |
GMT |
5 |
2.402 |
GBP |
XLON |
00510690997TRLO1.1.1 |
|
09:44:55 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00510691024TRLO1.1.1 |
|
09:44:55 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00510691025TRLO1.1.1 |
|
09:44:55 |
GMT |
48 |
2.400 |
GBP |
AQXE |
00510691026TRLO1.1.1 |
|
09:44:55 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00510691027TRLO1.1.1 |
|
09:44:55 |
GMT |
243 |
2.400 |
GBP |
AQXE |
00510691028TRLO1.1.1 |
|
09:45:11 |
GMT |
2 |
2.400 |
GBP |
AQXE |
00510691093TRLO1.1.1 |
|
09:45:11 |
GMT |
2 |
2.400 |
GBP |
AQXE |
00510691094TRLO1.1.1 |
|
09:45:11 |
GMT |
2 |
2.400 |
GBP |
AQXE |
00510691095TRLO1.1.1 |
|
09:45:11 |
GMT |
79 |
2.400 |
GBP |
AQXE |
00510691092TRLO1.1.1 |
|
09:45:11 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510691097TRLO1.1.1 |
|
09:45:11 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510691098TRLO1.1.1 |
|
09:45:11 |
GMT |
451 |
2.400 |
GBP |
XLON |
00510691096TRLO1.1.1 |
|
09:46:22 |
GMT |
43 |
2.402 |
GBP |
TRQX |
00510691397TRLO1.1.1 |
|
09:46:22 |
GMT |
7 |
2.402 |
GBP |
TRQX |
00510691398TRLO1.1.1 |
|
09:46:37 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510691507TRLO1.1.1 |
|
09:46:41 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510691513TRLO1.1.1 |
|
09:47:18 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510691746TRLO1.1.1 |
|
09:47:31 |
GMT |
5 |
2.402 |
GBP |
XLON |
00510691786TRLO1.1.1 |
|
09:47:59 |
GMT |
228 |
2.402 |
GBP |
XLON |
00510691928TRLO1.1.1 |
|
09:48:12 |
GMT |
19 |
2.402 |
GBP |
XLON |
00510691959TRLO1.1.1 |
|
09:48:12 |
GMT |
325 |
2.402 |
GBP |
XLON |
00510691958TRLO1.1.1 |
|
09:48:12 |
GMT |
490 |
2.402 |
GBP |
BATE |
00510691957TRLO1.1.1 |
|
09:48:12 |
GMT |
5 |
2.402 |
GBP |
XLON |
00510691960TRLO1.1.1 |
|
09:48:27 |
GMT |
1 |
2.402 |
GBP |
TRQX |
00510692022TRLO1.1.1 |
|
09:48:27 |
GMT |
5 |
2.402 |
GBP |
XLON |
00510692021TRLO1.1.1 |
|
09:48:30 |
GMT |
1 |
2.402 |
GBP |
TRQX |
00510692064TRLO1.1.1 |
|
09:48:49 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510692113TRLO1.1.1 |
|
09:49:16 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00510692188TRLO1.1.1 |
|
09:50:12 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00510692288TRLO1.1.1 |
|
09:50:12 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00510692289TRLO1.1.1 |
|
09:50:33 |
GMT |
94 |
2.402 |
GBP |
CHIX |
00510692342TRLO1.1.1 |
|
09:50:33 |
GMT |
56 |
2.402 |
GBP |
CHIX |
00510692343TRLO1.1.1 |
|
09:51:06 |
GMT |
352 |
2.402 |
GBP |
BATE |
00510692451TRLO1.1.1 |
|
09:51:14 |
GMT |
1 |
2.402 |
GBP |
TRQX |
00510692483TRLO1.1.1 |
|
09:51:29 |
GMT |
483 |
2.402 |
GBP |
XLON |
00510692529TRLO1.1.1 |
|
09:52:08 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510692619TRLO1.1.1 |
|
09:52:10 |
GMT |
41 |
2.402 |
GBP |
TRQX |
00510692639TRLO1.1.1 |
|
09:52:29 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00510692669TRLO1.1.1 |
|
09:52:29 |
GMT |
51 |
2.400 |
GBP |
AQXE |
00510692668TRLO1.1.1 |
|
09:52:29 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00510692670TRLO1.1.1 |
|
09:52:29 |
GMT |
43 |
2.400 |
GBP |
AQXE |
00510692671TRLO1.1.1 |
|
09:52:29 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00510692672TRLO1.1.1 |
|
09:53:09 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510692753TRLO1.1.1 |
|
09:53:32 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510692789TRLO1.1.1 |
|
09:53:32 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510692790TRLO1.1.1 |
|
09:55:01 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510693078TRLO1.1.1 |
|
09:55:01 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510693079TRLO1.1.1 |
|
09:56:39 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510693343TRLO1.1.1 |
|
09:56:39 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510693344TRLO1.1.1 |
|
09:56:39 |
GMT |
136 |
2.400 |
GBP |
BATE |
00510693342TRLO1.1.1 |
|
09:56:39 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510693345TRLO1.1.1 |
|
09:56:39 |
GMT |
352 |
2.400 |
GBP |
BATE |
00510693346TRLO1.1.1 |
|
09:56:39 |
GMT |
462 |
2.400 |
GBP |
XLON |
00510693347TRLO1.1.1 |
|
09:57:31 |
GMT |
121 |
2.400 |
GBP |
CHIX |
00510693467TRLO1.1.1 |
|
09:58:56 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510693709TRLO1.1.1 |
|
09:58:56 |
GMT |
49 |
2.400 |
GBP |
AQXE |
00510693708TRLO1.1.1 |
|
09:58:56 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510693710TRLO1.1.1 |
|
09:58:56 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510693711TRLO1.1.1 |
|
10:00:43 |
GMT |
53 |
2.402 |
GBP |
TRQX |
00510694122TRLO1.1.1 |
|
10:12:42 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00510696904TRLO1.1.1 |
|
10:12:42 |
GMT |
390 |
2.406 |
GBP |
BATE |
00510696905TRLO1.1.1 |
|
10:12:46 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00510696925TRLO1.1.1 |
|
10:12:48 |
GMT |
134 |
2.408 |
GBP |
CHIX |
00510696928TRLO1.1.1 |
|
10:12:49 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00510696930TRLO1.1.1 |
|
10:14:51 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00510697470TRLO1.1.1 |
|
10:15:10 |
GMT |
191 |
2.410 |
GBP |
BATE |
00510697568TRLO1.1.1 |
|
10:15:10 |
GMT |
833 |
2.410 |
GBP |
BATE |
00510697567TRLO1.1.1 |
|
10:15:10 |
GMT |
1 |
2.410 |
GBP |
BATE |
00510697569TRLO1.1.1 |
|
10:15:10 |
GMT |
9 |
2.410 |
GBP |
BATE |
00510697570TRLO1.1.1 |
|
10:15:33 |
GMT |
10 |
2.410 |
GBP |
BATE |
00510697701TRLO1.1.1 |
|
10:15:33 |
GMT |
10 |
2.410 |
GBP |
BATE |
00510697702TRLO1.1.1 |
|
10:15:33 |
GMT |
5 |
2.410 |
GBP |
BATE |
00510697704TRLO1.1.1 |
|
10:15:33 |
GMT |
143 |
2.410 |
GBP |
CHIX |
00510697706TRLO1.1.1 |
|
10:15:33 |
GMT |
202 |
2.410 |
GBP |
BATE |
00510697705TRLO1.1.1 |
|
10:15:33 |
GMT |
218 |
2.410 |
GBP |
BATE |
00510697703TRLO1.1.1 |
|
10:15:33 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00510697707TRLO1.1.1 |
|
10:15:33 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00510697708TRLO1.1.1 |
|
10:15:33 |
GMT |
56 |
2.410 |
GBP |
TRQX |
00510697709TRLO1.1.1 |
|
10:15:33 |
GMT |
1 |
2.410 |
GBP |
TRQX |
00510697710TRLO1.1.1 |
|
10:15:33 |
GMT |
1 |
2.410 |
GBP |
TRQX |
00510697711TRLO1.1.1 |
|
10:15:33 |
GMT |
1 |
2.410 |
GBP |
TRQX |
00510697712TRLO1.1.1 |
|
10:15:33 |
GMT |
1 |
2.410 |
GBP |
AQXE |
00510697713TRLO1.1.1 |
|
10:15:33 |
GMT |
1 |
2.410 |
GBP |
AQXE |
00510697714TRLO1.1.1 |
|
10:15:33 |
GMT |
1 |
2.410 |
GBP |
AQXE |
00510697715TRLO1.1.1 |
|
10:15:33 |
GMT |
47 |
2.410 |
GBP |
AQXE |
00510697716TRLO1.1.1 |
|
10:15:50 |
GMT |
5 |
2.408 |
GBP |
XLON |
00510697866TRLO1.1.1 |
|
10:15:50 |
GMT |
409 |
2.408 |
GBP |
XLON |
00510697865TRLO1.1.1 |
|
10:15:50 |
GMT |
571 |
2.408 |
GBP |
XLON |
00510697867TRLO1.1.1 |
|
10:15:50 |
GMT |
5 |
2.408 |
GBP |
XLON |
00510697868TRLO1.1.1 |
|
10:15:50 |
GMT |
5 |
2.408 |
GBP |
XLON |
00510697869TRLO1.1.1 |
|
10:15:50 |
GMT |
5 |
2.408 |
GBP |
XLON |
00510697870TRLO1.1.1 |
|
10:15:50 |
GMT |
5 |
2.408 |
GBP |
XLON |
00510697871TRLO1.1.1 |
|
10:15:50 |
GMT |
5 |
2.408 |
GBP |
XLON |
00510697872TRLO1.1.1 |
|
10:17:06 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00510698147TRLO1.1.1 |
|
10:17:44 |
GMT |
27 |
2.406 |
GBP |
AQXE |
00510698334TRLO1.1.1 |
|
10:17:44 |
GMT |
43 |
2.406 |
GBP |
AQXE |
00510698332TRLO1.1.1 |
|
10:17:48 |
GMT |
5 |
2.406 |
GBP |
XLON |
00510698349TRLO1.1.1 |
|
10:17:56 |
GMT |
5 |
2.406 |
GBP |
XLON |
00510698366TRLO1.1.1 |
|
10:18:15 |
GMT |
74 |
2.406 |
GBP |
XLON |
00510698403TRLO1.1.1 |
|
10:18:15 |
GMT |
450 |
2.406 |
GBP |
XLON |
00510698404TRLO1.1.1 |
|
10:18:30 |
GMT |
5 |
2.406 |
GBP |
XLON |
00510698416TRLO1.1.1 |
|
10:18:43 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00510698468TRLO1.1.1 |
|
10:18:45 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00510698471TRLO1.1.1 |
|
10:18:51 |
GMT |
50 |
2.406 |
GBP |
TRQX |
00510698527TRLO1.1.1 |
|
10:19:50 |
GMT |
122 |
2.402 |
GBP |
CHIX |
00510698713TRLO1.1.1 |
|
10:21:01 |
GMT |
229 |
2.402 |
GBP |
XLON |
00510698933TRLO1.1.1 |
|
10:21:01 |
GMT |
323 |
2.402 |
GBP |
XLON |
00510698932TRLO1.1.1 |
|
10:21:12 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510698998TRLO1.1.1 |
|
10:21:12 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510698999TRLO1.1.1 |
|
10:21:42 |
GMT |
358 |
2.400 |
GBP |
BATE |
00510699267TRLO1.1.1 |
|
10:21:57 |
GMT |
5 |
2.402 |
GBP |
XLON |
00510699290TRLO1.1.1 |
|
10:22:59 |
GMT |
5 |
2.402 |
GBP |
XLON |
00510699515TRLO1.1.1 |
|
10:23:36 |
GMT |
5 |
2.402 |
GBP |
XLON |
00510699599TRLO1.1.1 |
|
10:24:56 |
GMT |
369 |
2.402 |
GBP |
XLON |
00510699821TRLO1.1.1 |
|
10:25:24 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00510699887TRLO1.1.1 |
|
10:25:26 |
GMT |
49 |
2.402 |
GBP |
TRQX |
00510699889TRLO1.1.1 |
|
10:25:39 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510699919TRLO1.1.1 |
|
10:26:30 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510700033TRLO1.1.1 |
|
10:27:11 |
GMT |
727 |
2.402 |
GBP |
BATE |
00510700084TRLO1.1.1 |
|
10:27:25 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510700108TRLO1.1.1 |
|
10:28:28 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510700278TRLO1.1.1 |
|
10:28:28 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510700280TRLO1.1.1 |
|
10:28:28 |
GMT |
121 |
2.400 |
GBP |
CHIX |
00510700279TRLO1.1.1 |
|
10:28:39 |
GMT |
1 |
2.402 |
GBP |
TRQX |
00510700306TRLO1.1.1 |
|
10:28:40 |
GMT |
1 |
2.402 |
GBP |
TRQX |
00510700307TRLO1.1.1 |
|
10:28:42 |
GMT |
1 |
2.402 |
GBP |
AQXE |
00510700323TRLO1.1.1 |
|
10:28:43 |
GMT |
1 |
2.402 |
GBP |
AQXE |
00510700326TRLO1.1.1 |
|
10:28:48 |
GMT |
1 |
2.402 |
GBP |
AQXE |
00510700332TRLO1.1.1 |
|
10:30:13 |
GMT |
31 |
2.402 |
GBP |
AQXE |
00510700610TRLO1.1.1 |
|
10:30:13 |
GMT |
22 |
2.402 |
GBP |
AQXE |
00510700611TRLO1.1.1 |
|
10:30:45 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510700667TRLO1.1.1 |
|
10:30:57 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510700683TRLO1.1.1 |
|
10:32:53 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510700938TRLO1.1.1 |
|
10:32:53 |
GMT |
106 |
2.400 |
GBP |
XLON |
00510700940TRLO1.1.1 |
|
10:32:53 |
GMT |
530 |
2.400 |
GBP |
XLON |
00510700939TRLO1.1.1 |
|
10:34:45 |
GMT |
39 |
2.402 |
GBP |
TRQX |
00510701476TRLO1.1.1 |
|
10:34:54 |
GMT |
1 |
2.402 |
GBP |
TRQX |
00510701495TRLO1.1.1 |
|
10:34:55 |
GMT |
36 |
2.402 |
GBP |
AQXE |
00510701497TRLO1.1.1 |
|
10:35:17 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510701552TRLO1.1.1 |
|
10:35:17 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510701553TRLO1.1.1 |
|
10:35:17 |
GMT |
561 |
2.400 |
GBP |
BATE |
00510701554TRLO1.1.1 |
|
10:35:17 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510701555TRLO1.1.1 |
|
10:36:10 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510701729TRLO1.1.1 |
|
10:36:10 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510701730TRLO1.1.1 |
|
10:37:15 |
GMT |
119 |
2.400 |
GBP |
CHIX |
00510701927TRLO1.1.1 |
|
10:41:53 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510702518TRLO1.1.1 |
|
10:41:53 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510702519TRLO1.1.1 |
|
10:41:53 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510702520TRLO1.1.1 |
|
10:42:55 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510702627TRLO1.1.1 |
|
10:42:55 |
GMT |
442 |
2.400 |
GBP |
XLON |
00510702626TRLO1.1.1 |
|
10:45:13 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510703081TRLO1.1.1 |
|
10:45:13 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510703084TRLO1.1.1 |
|
10:45:13 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510703083TRLO1.1.1 |
|
10:45:13 |
GMT |
555 |
2.400 |
GBP |
BATE |
00510703082TRLO1.1.1 |
|
10:46:28 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510703394TRLO1.1.1 |
|
10:46:28 |
GMT |
47 |
2.400 |
GBP |
TRQX |
00510703395TRLO1.1.1 |
|
10:46:49 |
GMT |
44 |
2.400 |
GBP |
AQXE |
00510703504TRLO1.1.1 |
|
10:47:54 |
GMT |
379 |
2.400 |
GBP |
XLON |
00510703830TRLO1.1.1 |
|
10:50:42 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510704310TRLO1.1.1 |
|
10:51:14 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00510704385TRLO1.1.1 |
|
10:51:14 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00510704386TRLO1.1.1 |
|
10:51:14 |
GMT |
140 |
2.398 |
GBP |
CHIX |
00510704387TRLO1.1.1 |
|
10:52:14 |
GMT |
5 |
2.398 |
GBP |
XLON |
00510704493TRLO1.1.1 |
|
10:53:14 |
GMT |
5 |
2.398 |
GBP |
XLON |
00510704607TRLO1.1.1 |
|
10:54:14 |
GMT |
5 |
2.396 |
GBP |
BATE |
00510704828TRLO1.1.1 |
|
10:54:22 |
GMT |
665 |
2.396 |
GBP |
BATE |
00510704844TRLO1.1.1 |
|
10:55:08 |
GMT |
5 |
2.394 |
GBP |
BATE |
00510704963TRLO1.1.1 |
|
10:55:22 |
GMT |
1 |
2.394 |
GBP |
CHIX |
00510705041TRLO1.1.1 |
|
10:56:30 |
GMT |
31 |
2.394 |
GBP |
XLON |
00510705184TRLO1.1.1 |
|
10:56:30 |
GMT |
552 |
2.394 |
GBP |
XLON |
00510705185TRLO1.1.1 |
|
10:56:53 |
GMT |
5 |
2.394 |
GBP |
BATE |
00510705214TRLO1.1.1 |
|
10:57:33 |
GMT |
46 |
2.396 |
GBP |
TRQX |
00510705294TRLO1.1.1 |
|
10:58:27 |
GMT |
1 |
2.396 |
GBP |
TRQX |
00510705433TRLO1.1.1 |
|
10:58:29 |
GMT |
1 |
2.396 |
GBP |
AQXE |
00510705440TRLO1.1.1 |
|
10:58:30 |
GMT |
1 |
2.396 |
GBP |
TRQX |
00510705443TRLO1.1.1 |
|
10:58:31 |
GMT |
1 |
2.396 |
GBP |
AQXE |
00510705446TRLO1.1.1 |
|
10:58:32 |
GMT |
1 |
2.396 |
GBP |
AQXE |
00510705447TRLO1.1.1 |
|
10:58:51 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00510705487TRLO1.1.1 |
|
10:58:56 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00510705490TRLO1.1.1 |
|
10:59:29 |
GMT |
115 |
2.396 |
GBP |
CHIX |
00510705683TRLO1.1.1 |
|
10:59:53 |
GMT |
21 |
2.396 |
GBP |
AQXE |
00510705744TRLO1.1.1 |
|
10:59:53 |
GMT |
31 |
2.396 |
GBP |
AQXE |
00510705743TRLO1.1.1 |
|
11:01:15 |
GMT |
5 |
2.392 |
GBP |
XLON |
00510705971TRLO1.1.1 |
|
11:04:08 |
GMT |
5 |
2.394 |
GBP |
BATE |
00510706363TRLO1.1.1 |
|
11:04:09 |
GMT |
5 |
2.394 |
GBP |
BATE |
00510706364TRLO1.1.1 |
|
11:04:11 |
GMT |
12 |
2.394 |
GBP |
BATE |
00510706365TRLO1.1.1 |
|
11:04:11 |
GMT |
694 |
2.394 |
GBP |
BATE |
00510706366TRLO1.1.1 |
|
11:04:26 |
GMT |
1 |
2.394 |
GBP |
TRQX |
00510706406TRLO1.1.1 |
|
11:04:27 |
GMT |
40 |
2.394 |
GBP |
AQXE |
00510706407TRLO1.1.1 |
|
11:04:45 |
GMT |
5 |
2.394 |
GBP |
BATE |
00510706442TRLO1.1.1 |
|
11:05:24 |
GMT |
44 |
2.394 |
GBP |
TRQX |
00510706565TRLO1.1.1 |
|
11:08:38 |
GMT |
102 |
2.394 |
GBP |
BATE |
00510707026TRLO1.1.1 |
|
11:08:38 |
GMT |
120 |
2.394 |
GBP |
BATE |
00510707025TRLO1.1.1 |
|
11:08:38 |
GMT |
182 |
2.394 |
GBP |
BATE |
00510707027TRLO1.1.1 |
|
11:09:48 |
GMT |
5 |
2.394 |
GBP |
BATE |
00510707168TRLO1.1.1 |
|
11:10:54 |
GMT |
5 |
2.394 |
GBP |
BATE |
00510707299TRLO1.1.1 |
|
11:12:43 |
GMT |
200 |
2.392 |
GBP |
XLON |
00510707548TRLO1.1.1 |
|
11:12:43 |
GMT |
5 |
2.392 |
GBP |
XLON |
00510707550TRLO1.1.1 |
|
11:12:43 |
GMT |
5 |
2.392 |
GBP |
XLON |
00510707551TRLO1.1.1 |
|
11:12:43 |
GMT |
154 |
2.392 |
GBP |
XLON |
00510707549TRLO1.1.1 |
|
11:12:43 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00510707554TRLO1.1.1 |
|
11:12:43 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00510707556TRLO1.1.1 |
|
11:12:43 |
GMT |
5 |
2.392 |
GBP |
XLON |
00510707552TRLO1.1.1 |
|
11:12:43 |
GMT |
5 |
2.392 |
GBP |
BATE |
00510707555TRLO1.1.1 |
|
11:12:43 |
GMT |
432 |
2.392 |
GBP |
XLON |
00510707553TRLO1.1.1 |
|
11:12:43 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00510707557TRLO1.1.1 |
|
11:12:43 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00510707559TRLO1.1.1 |
|
11:12:43 |
GMT |
101 |
2.392 |
GBP |
CHIX |
00510707558TRLO1.1.1 |
|
11:12:44 |
GMT |
359 |
2.392 |
GBP |
BATE |
00510707568TRLO1.1.1 |
|
11:14:05 |
GMT |
44 |
2.392 |
GBP |
TRQX |
00510707796TRLO1.1.1 |
|
11:14:29 |
GMT |
5 |
2.390 |
GBP |
XLON |
00510707855TRLO1.1.1 |
|
11:14:29 |
GMT |
409 |
2.390 |
GBP |
XLON |
00510707854TRLO1.1.1 |
|
11:14:30 |
GMT |
5 |
2.390 |
GBP |
XLON |
00510707858TRLO1.1.1 |
|
11:14:30 |
GMT |
45 |
2.392 |
GBP |
AQXE |
00510707859TRLO1.1.1 |
|
11:14:34 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00510707864TRLO1.1.1 |
|
11:14:53 |
GMT |
6 |
2.392 |
GBP |
CHIX |
00510707906TRLO1.1.1 |
|
11:14:53 |
GMT |
99 |
2.392 |
GBP |
CHIX |
00510707907TRLO1.1.1 |
|
11:14:57 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00510707913TRLO1.1.1 |
|
11:16:13 |
GMT |
5 |
2.390 |
GBP |
XLON |
00510708233TRLO1.1.1 |
|
11:16:55 |
GMT |
5 |
2.390 |
GBP |
BATE |
00510708301TRLO1.1.1 |
|
11:17:30 |
GMT |
5 |
2.390 |
GBP |
XLON |
00510708363TRLO1.1.1 |
|
11:17:37 |
GMT |
427 |
2.390 |
GBP |
XLON |
00510708396TRLO1.1.1 |
|
11:18:09 |
GMT |
5 |
2.390 |
GBP |
BATE |
00510708490TRLO1.1.1 |
|
11:18:19 |
GMT |
5 |
2.390 |
GBP |
XLON |
00510708519TRLO1.1.1 |
|
11:19:10 |
GMT |
116 |
2.388 |
GBP |
CHIX |
00510708733TRLO1.1.1 |
|
11:19:13 |
GMT |
5 |
2.388 |
GBP |
BATE |
00510708743TRLO1.1.1 |
|
11:19:55 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00510708860TRLO1.1.1 |
|
11:20:15 |
GMT |
10 |
2.378 |
GBP |
XLON |
00510709103TRLO1.1.1 |
|
11:20:15 |
GMT |
5 |
2.378 |
GBP |
XLON |
00510709104TRLO1.1.1 |
|
11:20:15 |
GMT |
5 |
2.378 |
GBP |
XLON |
00510709105TRLO1.1.1 |
|
11:20:15 |
GMT |
5 |
2.378 |
GBP |
XLON |
00510709106TRLO1.1.1 |
|
11:20:15 |
GMT |
5 |
2.378 |
GBP |
XLON |
00510709107TRLO1.1.1 |
|
11:20:15 |
GMT |
5 |
2.378 |
GBP |
XLON |
00510709109TRLO1.1.1 |
|
11:20:15 |
GMT |
70 |
2.378 |
GBP |
XLON |
00510709108TRLO1.1.1 |
|
11:24:43 |
GMT |
5 |
2.386 |
GBP |
XLON |
00510709743TRLO1.1.1 |
|
11:24:43 |
GMT |
31 |
2.386 |
GBP |
BATE |
00510709749TRLO1.1.1 |
|
11:24:43 |
GMT |
129 |
2.386 |
GBP |
BATE |
00510709748TRLO1.1.1 |
|
11:24:43 |
GMT |
248 |
2.386 |
GBP |
BATE |
00510709747TRLO1.1.1 |
|
11:24:43 |
GMT |
31 |
2.386 |
GBP |
BATE |
00510709750TRLO1.1.1 |
|
11:24:43 |
GMT |
463 |
2.386 |
GBP |
BATE |
00510709751TRLO1.1.1 |
|
11:24:43 |
GMT |
1 |
2.386 |
GBP |
CHIX |
00510709753TRLO1.1.1 |
|
11:24:43 |
GMT |
1 |
2.386 |
GBP |
CHIX |
00510709754TRLO1.1.1 |
|
11:24:43 |
GMT |
5 |
2.386 |
GBP |
BATE |
00510709752TRLO1.1.1 |
|
11:25:02 |
GMT |
628 |
2.386 |
GBP |
XLON |
00510709776TRLO1.1.1 |
|
11:25:10 |
GMT |
5 |
2.386 |
GBP |
XLON |
00510709804TRLO1.1.1 |
|
11:25:17 |
GMT |
5 |
2.386 |
GBP |
BATE |
00510709825TRLO1.1.1 |
|
11:26:03 |
GMT |
5 |
2.386 |
GBP |
XLON |
00510709938TRLO1.1.1 |
|
11:28:10 |
GMT |
1 |
2.386 |
GBP |
CHIX |
00510710374TRLO1.1.1 |
|
11:28:10 |
GMT |
122 |
2.386 |
GBP |
CHIX |
00510710373TRLO1.1.1 |
|
11:28:10 |
GMT |
5 |
2.386 |
GBP |
BATE |
00510710375TRLO1.1.1 |
|
11:29:14 |
GMT |
306 |
2.386 |
GBP |
BATE |
00510710690TRLO1.1.1 |
|
11:30:01 |
GMT |
1 |
2.386 |
GBP |
CHIX |
00510710880TRLO1.1.1 |
|
11:30:01 |
GMT |
1 |
2.386 |
GBP |
CHIX |
00510710881TRLO1.1.1 |
|
11:31:06 |
GMT |
5 |
2.386 |
GBP |
BATE |
00510711087TRLO1.1.1 |
|
11:31:22 |
GMT |
5 |
2.386 |
GBP |
XLON |
00510711197TRLO1.1.1 |
|
11:31:33 |
GMT |
1 |
2.386 |
GBP |
TRQX |
00510711245TRLO1.1.1 |
|
11:31:33 |
GMT |
50 |
2.386 |
GBP |
TRQX |
00510711244TRLO1.1.1 |
|
11:31:37 |
GMT |
1 |
2.386 |
GBP |
TRQX |
00510711260TRLO1.1.1 |
|
11:31:43 |
GMT |
1 |
2.386 |
GBP |
TRQX |
00510711280TRLO1.1.1 |
|
11:31:44 |
GMT |
471 |
2.386 |
GBP |
XLON |
00510711284TRLO1.1.1 |
|
11:32:16 |
GMT |
5 |
2.386 |
GBP |
BATE |
00510711339TRLO1.1.1 |
|
11:32:29 |
GMT |
3 |
2.386 |
GBP |
BATE |
00510711382TRLO1.1.1 |
|
11:32:29 |
GMT |
10 |
2.386 |
GBP |
BATE |
00510711384TRLO1.1.1 |
|
11:32:29 |
GMT |
187 |
2.386 |
GBP |
BATE |
00510711383TRLO1.1.1 |
|
11:32:29 |
GMT |
96 |
2.386 |
GBP |
BATE |
00510711386TRLO1.1.1 |
|
11:32:29 |
GMT |
163 |
2.386 |
GBP |
BATE |
00510711385TRLO1.1.1 |
|
11:32:40 |
GMT |
5 |
2.386 |
GBP |
XLON |
00510711431TRLO1.1.1 |
|
11:33:19 |
GMT |
5 |
2.386 |
GBP |
BATE |
00510711520TRLO1.1.1 |
|
11:33:24 |
GMT |
5 |
2.386 |
GBP |
XLON |
00510711525TRLO1.1.1 |
|
11:33:55 |
GMT |
1 |
2.384 |
GBP |
AQXE |
00510711618TRLO1.1.1 |
|
11:33:55 |
GMT |
1 |
2.384 |
GBP |
AQXE |
00510711619TRLO1.1.1 |
|
11:33:55 |
GMT |
45 |
2.384 |
GBP |
AQXE |
00510711617TRLO1.1.1 |
|
11:33:55 |
GMT |
1 |
2.384 |
GBP |
AQXE |
00510711620TRLO1.1.1 |
|
11:33:55 |
GMT |
59 |
2.384 |
GBP |
AQXE |
00510711621TRLO1.1.1 |
|
11:34:09 |
GMT |
10 |
2.378 |
GBP |
BATE |
00510711699TRLO1.1.1 |
|
11:34:09 |
GMT |
10 |
2.378 |
GBP |
BATE |
00510711700TRLO1.1.1 |
|
11:34:09 |
GMT |
5 |
2.378 |
GBP |
BATE |
00510711701TRLO1.1.1 |
|
11:34:09 |
GMT |
5 |
2.378 |
GBP |
BATE |
00510711702TRLO1.1.1 |
|
11:34:09 |
GMT |
5 |
2.378 |
GBP |
BATE |
00510711703TRLO1.1.1 |
|
11:34:09 |
GMT |
5 |
2.378 |
GBP |
BATE |
00510711704TRLO1.1.1 |
|
11:34:09 |
GMT |
5 |
2.378 |
GBP |
BATE |
00510711707TRLO1.1.1 |
|
11:34:09 |
GMT |
10 |
2.378 |
GBP |
BATE |
00510711706TRLO1.1.1 |
|
11:34:09 |
GMT |
65 |
2.378 |
GBP |
BATE |
00510711705TRLO1.1.1 |
|
11:34:09 |
GMT |
5 |
2.378 |
GBP |
BATE |
00510711708TRLO1.1.1 |
|
11:34:09 |
GMT |
5 |
2.378 |
GBP |
XLON |
00510711709TRLO1.1.1 |
|
11:34:09 |
GMT |
5 |
2.378 |
GBP |
XLON |
00510711710TRLO1.1.1 |
|
11:34:36 |
GMT |
47 |
2.384 |
GBP |
TRQX |
00510711833TRLO1.1.1 |
|
11:36:56 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00510712129TRLO1.1.1 |
|
11:36:56 |
GMT |
123 |
2.380 |
GBP |
CHIX |
00510712128TRLO1.1.1 |
|
11:37:18 |
GMT |
420 |
2.380 |
GBP |
BATE |
00510712239TRLO1.1.1 |
|
11:37:18 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00510712240TRLO1.1.1 |
|
11:37:18 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00510712241TRLO1.1.1 |
|
11:37:39 |
GMT |
5 |
2.380 |
GBP |
BATE |
00510712307TRLO1.1.1 |
|
11:37:39 |
GMT |
569 |
2.380 |
GBP |
XLON |
00510712308TRLO1.1.1 |
|
11:38:12 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00510712370TRLO1.1.1 |
|
11:38:12 |
GMT |
10 |
2.378 |
GBP |
BATE |
00510712371TRLO1.1.1 |
|
11:38:12 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00510712373TRLO1.1.1 |
|
11:38:12 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00510712374TRLO1.1.1 |
|
11:38:12 |
GMT |
12 |
2.378 |
GBP |
CHIX |
00510712372TRLO1.1.1 |
|
11:38:12 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00510712375TRLO1.1.1 |
|
11:38:12 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00510712376TRLO1.1.1 |
|
11:38:12 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00510712377TRLO1.1.1 |
|
11:38:12 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00510712378TRLO1.1.1 |
|
11:38:12 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00510712379TRLO1.1.1 |
|
11:38:12 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00510712380TRLO1.1.1 |
|
11:38:12 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00510712381TRLO1.1.1 |
|
11:38:12 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00510712383TRLO1.1.1 |
|
11:38:12 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00510712384TRLO1.1.1 |
|
11:38:12 |
GMT |
2 |
2.378 |
GBP |
AQXE |
00510712382TRLO1.1.1 |
|
11:38:12 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00510712385TRLO1.1.1 |
|
11:38:12 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00510712386TRLO1.1.1 |
|
11:38:12 |
GMT |
10 |
2.378 |
GBP |
XLON |
00510712387TRLO1.1.1 |
|
11:38:12 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00510712388TRLO1.1.1 |
|
11:38:12 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00510712390TRLO1.1.1 |
|
11:38:12 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00510712391TRLO1.1.1 |
|
11:38:12 |
GMT |
2 |
2.378 |
GBP |
TRQX |
00510712389TRLO1.1.1 |
|
11:38:12 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00510712392TRLO1.1.1 |
|
11:38:12 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00510712393TRLO1.1.1 |
|
11:38:38 |
GMT |
5 |
2.380 |
GBP |
BATE |
00510712482TRLO1.1.1 |
|
11:40:07 |
GMT |
5 |
2.380 |
GBP |
BATE |
00510712789TRLO1.1.1 |
|
11:40:07 |
GMT |
5 |
2.380 |
GBP |
XLON |
00510712790TRLO1.1.1 |
|
11:40:07 |
GMT |
5 |
2.380 |
GBP |
XLON |
00510712791TRLO1.1.1 |
|
11:40:09 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00510712816TRLO1.1.1 |
|
11:40:09 |
GMT |
51 |
2.378 |
GBP |
AQXE |
00510712817TRLO1.1.1 |
|
11:40:09 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00510712818TRLO1.1.1 |
|
11:40:16 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00510712874TRLO1.1.1 |
|
11:40:52 |
GMT |
5 |
2.378 |
GBP |
XLON |
00510712938TRLO1.1.1 |
|
11:40:52 |
GMT |
43 |
2.378 |
GBP |
TRQX |
00510712939TRLO1.1.1 |
|
11:41:17 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00510712995TRLO1.1.1 |
|
11:41:20 |
GMT |
448 |
2.380 |
GBP |
BATE |
00510712999TRLO1.1.1 |
|
11:41:20 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00510713000TRLO1.1.1 |
|
11:41:21 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00510713005TRLO1.1.1 |
|
11:41:21 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00510713006TRLO1.1.1 |
|
11:42:36 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00510713246TRLO1.1.1 |
|
11:42:36 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00510713247TRLO1.1.1 |
|
11:42:36 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00510713248TRLO1.1.1 |
|
11:42:36 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00510713250TRLO1.1.1 |
|
11:42:36 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00510713251TRLO1.1.1 |
|
11:42:36 |
GMT |
123 |
2.378 |
GBP |
CHIX |
00510713249TRLO1.1.1 |
|
11:43:08 |
GMT |
5 |
2.376 |
GBP |
XLON |
00510713403TRLO1.1.1 |
|
11:43:10 |
GMT |
5 |
2.374 |
GBP |
BATE |
00510713404TRLO1.1.1 |
|
11:43:20 |
GMT |
42 |
2.374 |
GBP |
TRQX |
00510713470TRLO1.1.1 |
|
11:43:52 |
GMT |
5 |
2.374 |
GBP |
BATE |
00510713564TRLO1.1.1 |
|
11:44:00 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00510713583TRLO1.1.1 |
|
11:44:02 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00510713585TRLO1.1.1 |
|
11:44:15 |
GMT |
10 |
2.374 |
GBP |
XLON |
00510713603TRLO1.1.1 |
|
11:44:15 |
GMT |
43 |
2.374 |
GBP |
XLON |
00510713604TRLO1.1.1 |
|
11:44:15 |
GMT |
5 |
2.374 |
GBP |
XLON |
00510713605TRLO1.1.1 |
|
11:44:15 |
GMT |
63 |
2.374 |
GBP |
XLON |
00510713606TRLO1.1.1 |
|
11:44:15 |
GMT |
294 |
2.374 |
GBP |
XLON |
00510713607TRLO1.1.1 |
|
11:45:03 |
GMT |
5 |
2.374 |
GBP |
XLON |
00510713710TRLO1.1.1 |
|
11:45:05 |
GMT |
5 |
2.374 |
GBP |
BATE |
00510713714TRLO1.1.1 |
|
11:45:32 |
GMT |
5 |
2.374 |
GBP |
XLON |
00510713786TRLO1.1.1 |
|
11:46:03 |
GMT |
106 |
2.372 |
GBP |
BATE |
00510713856TRLO1.1.1 |
|
11:46:03 |
GMT |
272 |
2.372 |
GBP |
BATE |
00510713857TRLO1.1.1 |
|
11:46:03 |
GMT |
56 |
2.374 |
GBP |
BATE |
00510713858TRLO1.1.1 |
|
11:46:08 |
GMT |
385 |
2.372 |
GBP |
XLON |
00510713863TRLO1.1.1 |
|
11:46:11 |
GMT |
5 |
2.374 |
GBP |
BATE |
00510713867TRLO1.1.1 |
|
11:46:19 |
GMT |
5 |
2.372 |
GBP |
XLON |
00510713910TRLO1.1.1 |
|
11:47:09 |
GMT |
5 |
2.372 |
GBP |
XLON |
00510714002TRLO1.1.1 |
|
11:47:15 |
GMT |
1 |
2.374 |
GBP |
TRQX |
00510714007TRLO1.1.1 |
|
11:47:41 |
GMT |
49 |
2.374 |
GBP |
AQXE |
00510714074TRLO1.1.1 |
|
11:48:47 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00510714376TRLO1.1.1 |
|
11:48:50 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00510714405TRLO1.1.1 |
|
11:48:57 |
GMT |
140 |
2.374 |
GBP |
CHIX |
00510714450TRLO1.1.1 |
|
11:49:26 |
GMT |
5 |
2.374 |
GBP |
BATE |
00510714672TRLO1.1.1 |
|
11:50:11 |
GMT |
59 |
2.370 |
GBP |
BATE |
00510714794TRLO1.1.1 |
|
11:50:11 |
GMT |
321 |
2.374 |
GBP |
BATE |
00510714795TRLO1.1.1 |
|
11:50:19 |
GMT |
5 |
2.374 |
GBP |
BATE |
00510714821TRLO1.1.1 |
|
11:50:55 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00510714906TRLO1.1.1 |
|
11:50:57 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00510714912TRLO1.1.1 |
|
11:50:58 |
GMT |
5 |
2.370 |
GBP |
XLON |
00510714917TRLO1.1.1 |
|
11:51:11 |
GMT |
29 |
2.370 |
GBP |
XLON |
00510714965TRLO1.1.1 |
|
11:51:11 |
GMT |
488 |
2.370 |
GBP |
XLON |
00510714966TRLO1.1.1 |
|
11:51:30 |
GMT |
5 |
2.370 |
GBP |
BATE |
00510715012TRLO1.1.1 |
|
11:52:10 |
GMT |
5 |
2.368 |
GBP |
XLON |
00510715123TRLO1.1.1 |
|
11:52:10 |
GMT |
48 |
2.370 |
GBP |
TRQX |
00510715124TRLO1.1.1 |
|
11:52:45 |
GMT |
5 |
2.370 |
GBP |
BATE |
00510715238TRLO1.1.1 |
|
11:53:12 |
GMT |
5 |
2.368 |
GBP |
XLON |
00510715313TRLO1.1.1 |
|
11:54:01 |
GMT |
53 |
2.372 |
GBP |
AQXE |
00510715490TRLO1.1.1 |
|
11:54:52 |
GMT |
542 |
2.370 |
GBP |
BATE |
00510715580TRLO1.1.1 |
|
11:55:04 |
GMT |
5 |
2.368 |
GBP |
XLON |
00510715607TRLO1.1.1 |
|
11:55:42 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00510715767TRLO1.1.1 |
|
11:55:44 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00510715774TRLO1.1.1 |
|
11:55:50 |
GMT |
5 |
2.368 |
GBP |
BATE |
00510715782TRLO1.1.1 |
|
11:56:41 |
GMT |
5 |
2.368 |
GBP |
BATE |
00510715958TRLO1.1.1 |
|
11:57:23 |
GMT |
160 |
2.368 |
GBP |
XLON |
00510716148TRLO1.1.1 |
|
11:57:23 |
GMT |
403 |
2.368 |
GBP |
XLON |
00510716149TRLO1.1.1 |
|
11:57:26 |
GMT |
134 |
2.368 |
GBP |
CHIX |
00510716161TRLO1.1.1 |
|
11:57:39 |
GMT |
45 |
2.368 |
GBP |
TRQX |
00510716204TRLO1.1.1 |
|
11:57:50 |
GMT |
5 |
2.368 |
GBP |
XLON |
00510716247TRLO1.1.1 |
|
11:57:52 |
GMT |
5 |
2.368 |
GBP |
BATE |
00510716250TRLO1.1.1 |
|
11:57:59 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00510716263TRLO1.1.1 |
|
11:58:02 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00510716278TRLO1.1.1 |
|
11:58:37 |
GMT |
5 |
2.368 |
GBP |
XLON |
00510716420TRLO1.1.1 |
|
11:59:09 |
GMT |
5 |
2.368 |
GBP |
BATE |
00510716586TRLO1.1.1 |
|
12:00:02 |
GMT |
5 |
2.368 |
GBP |
XLON |
00510716985TRLO1.1.1 |
|
12:00:21 |
GMT |
350 |
2.368 |
GBP |
BATE |
00510717062TRLO1.1.1 |
|
12:00:42 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00510717198TRLO1.1.1 |
|
12:00:42 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00510717199TRLO1.1.1 |
|
12:00:43 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00510717204TRLO1.1.1 |
|
12:00:45 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00510717207TRLO1.1.1 |
|
12:00:45 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00510717208TRLO1.1.1 |
|
12:00:46 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00510717209TRLO1.1.1 |
|
12:00:49 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00510717227TRLO1.1.1 |
|
12:00:52 |
GMT |
5 |
2.368 |
GBP |
XLON |
00510717233TRLO1.1.1 |
|
12:01:22 |
GMT |
14 |
2.368 |
GBP |
XLON |
00510717329TRLO1.1.1 |
|
12:01:22 |
GMT |
262 |
2.368 |
GBP |
XLON |
00510717330TRLO1.1.1 |
|
12:01:22 |
GMT |
107 |
2.368 |
GBP |
XLON |
00510717331TRLO1.1.1 |
|
12:01:56 |
GMT |
5 |
2.368 |
GBP |
BATE |
00510717410TRLO1.1.1 |
|
12:02:25 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00510717507TRLO1.1.1 |
|
12:02:28 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00510717530TRLO1.1.1 |
|
12:02:41 |
GMT |
5 |
2.368 |
GBP |
BATE |
00510717568TRLO1.1.1 |
|
12:02:43 |
GMT |
46 |
2.368 |
GBP |
AQXE |
00510717581TRLO1.1.1 |
|
12:03:07 |
GMT |
56 |
2.368 |
GBP |
BATE |
00510717646TRLO1.1.1 |
|
12:03:07 |
GMT |
228 |
2.368 |
GBP |
BATE |
00510717647TRLO1.1.1 |
|
12:03:07 |
GMT |
266 |
2.368 |
GBP |
BATE |
00510717648TRLO1.1.1 |
|
12:03:44 |
GMT |
138 |
2.368 |
GBP |
CHIX |
00510717779TRLO1.1.1 |
|
12:03:52 |
GMT |
5 |
2.368 |
GBP |
BATE |
00510717802TRLO1.1.1 |
|
12:03:54 |
GMT |
48 |
2.368 |
GBP |
TRQX |
00510717825TRLO1.1.1 |
|
12:04:11 |
GMT |
5 |
2.368 |
GBP |
XLON |
00510717858TRLO1.1.1 |
|
12:04:23 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00510717879TRLO1.1.1 |
|
12:04:27 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00510717894TRLO1.1.1 |
|
12:04:54 |
GMT |
5 |
2.368 |
GBP |
XLON |
00510717975TRLO1.1.1 |
|
12:05:31 |
GMT |
5 |
2.368 |
GBP |
BATE |
00510718051TRLO1.1.1 |
|
12:06:05 |
GMT |
5 |
2.368 |
GBP |
XLON |
00510718137TRLO1.1.1 |
|
12:06:31 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00510718202TRLO1.1.1 |
|
12:06:33 |
GMT |
42 |
2.368 |
GBP |
AQXE |
00510718214TRLO1.1.1 |
|
12:06:35 |
GMT |
423 |
2.368 |
GBP |
XLON |
00510718237TRLO1.1.1 |
|
12:06:35 |
GMT |
78 |
2.368 |
GBP |
XLON |
00510718238TRLO1.1.1 |
|
12:06:37 |
GMT |
369 |
2.368 |
GBP |
BATE |
00510718245TRLO1.1.1 |
|
12:06:54 |
GMT |
5 |
2.368 |
GBP |
XLON |
00510718280TRLO1.1.1 |
|
12:07:41 |
GMT |
5 |
2.368 |
GBP |
BATE |
00510718404TRLO1.1.1 |
|
12:08:22 |
GMT |
5 |
2.368 |
GBP |
BATE |
00510718479TRLO1.1.1 |
|
12:08:33 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00510718520TRLO1.1.1 |
|
12:08:37 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00510718524TRLO1.1.1 |
|
12:09:36 |
GMT |
5 |
2.368 |
GBP |
BATE |
00510718638TRLO1.1.1 |
|
12:09:44 |
GMT |
353 |
2.368 |
GBP |
BATE |
00510718691TRLO1.1.1 |
|
12:10:06 |
GMT |
5 |
2.368 |
GBP |
XLON |
00510718782TRLO1.1.1 |
|
12:14:26 |
GMT |
38 |
2.368 |
GBP |
AQXE |
00510719679TRLO1.1.1 |
|
12:14:26 |
GMT |
5 |
2.368 |
GBP |
BATE |
00510719681TRLO1.1.1 |
|
12:14:26 |
GMT |
5 |
2.368 |
GBP |
BATE |
00510719682TRLO1.1.1 |
|
12:14:26 |
GMT |
120 |
2.370 |
GBP |
CHIX |
00510719680TRLO1.1.1 |
|
12:14:26 |
GMT |
5 |
2.368 |
GBP |
BATE |
00510719683TRLO1.1.1 |
|
12:14:26 |
GMT |
5 |
2.368 |
GBP |
XLON |
00510719684TRLO1.1.1 |
|
12:14:26 |
GMT |
5 |
2.368 |
GBP |
XLON |
00510719685TRLO1.1.1 |
|
12:14:26 |
GMT |
447 |
2.368 |
GBP |
XLON |
00510719686TRLO1.1.1 |
|
12:14:26 |
GMT |
5 |
2.368 |
GBP |
XLON |
00510719687TRLO1.1.1 |
|
12:14:30 |
GMT |
43 |
2.368 |
GBP |
TRQX |
00510719700TRLO1.1.1 |
|
12:14:30 |
GMT |
10 |
2.368 |
GBP |
TRQX |
00510719701TRLO1.1.1 |
|
12:14:31 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00510719710TRLO1.1.1 |
|
12:14:32 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00510719712TRLO1.1.1 |
|
12:14:45 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00510719750TRLO1.1.1 |
|
12:14:48 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00510719775TRLO1.1.1 |
|
12:15:14 |
GMT |
594 |
2.366 |
GBP |
BATE |
00510719868TRLO1.1.1 |
|
12:15:16 |
GMT |
5 |
2.362 |
GBP |
BATE |
00510719873TRLO1.1.1 |
|
12:16:10 |
GMT |
5 |
2.358 |
GBP |
XLON |
00510720144TRLO1.1.1 |
|
12:16:28 |
GMT |
414 |
2.358 |
GBP |
XLON |
00510720204TRLO1.1.1 |
|
12:16:46 |
GMT |
5 |
2.360 |
GBP |
BATE |
00510720287TRLO1.1.1 |
|
12:17:02 |
GMT |
5 |
2.358 |
GBP |
XLON |
00510720349TRLO1.1.1 |
|
12:17:12 |
GMT |
1 |
2.358 |
GBP |
CHIX |
00510720372TRLO1.1.1 |
|
12:17:14 |
GMT |
90 |
2.358 |
GBP |
CHIX |
00510720375TRLO1.1.1 |
|
12:17:14 |
GMT |
62 |
2.358 |
GBP |
CHIX |
00510720376TRLO1.1.1 |
|
12:18:00 |
GMT |
1 |
2.358 |
GBP |
CHIX |
00510720574TRLO1.1.1 |
|
12:18:07 |
GMT |
1 |
2.358 |
GBP |
AQXE |
00510720594TRLO1.1.1 |
|
12:18:08 |
GMT |
1 |
2.358 |
GBP |
AQXE |
00510720597TRLO1.1.1 |
|
12:18:11 |
GMT |
1 |
2.358 |
GBP |
AQXE |
00510720607TRLO1.1.1 |
|
12:18:20 |
GMT |
1 |
2.358 |
GBP |
AQXE |
00510720633TRLO1.1.1 |
|
12:18:20 |
GMT |
39 |
2.358 |
GBP |
AQXE |
00510720636TRLO1.1.1 |
|
12:18:20 |
GMT |
1 |
2.358 |
GBP |
AQXE |
00510720637TRLO1.1.1 |
|
12:18:20 |
GMT |
5 |
2.358 |
GBP |
AQXE |
00510720638TRLO1.1.1 |
|
12:18:25 |
GMT |
1 |
2.358 |
GBP |
TRQX |
00510720646TRLO1.1.1 |
|
12:18:26 |
GMT |
1 |
2.358 |
GBP |
TRQX |
00510720650TRLO1.1.1 |
|
12:18:44 |
GMT |
5 |
2.354 |
GBP |
XLON |
00510720676TRLO1.1.1 |
|
12:18:48 |
GMT |
1 |
2.358 |
GBP |
TRQX |
00510720680TRLO1.1.1 |
|
12:19:04 |
GMT |
5 |
2.358 |
GBP |
BATE |
00510720714TRLO1.1.1 |
|
12:19:10 |
GMT |
70 |
2.354 |
GBP |
XLON |
00510720731TRLO1.1.1 |
|
12:19:10 |
GMT |
325 |
2.354 |
GBP |
XLON |
00510720732TRLO1.1.1 |
|
12:19:11 |
GMT |
5 |
2.354 |
GBP |
XLON |
00510720734TRLO1.1.1 |
|
12:19:39 |
GMT |
50 |
2.358 |
GBP |
TRQX |
00510720762TRLO1.1.1 |
|
12:20:14 |
GMT |
5 |
2.354 |
GBP |
BATE |
00510720878TRLO1.1.1 |
|
12:21:00 |
GMT |
1 |
2.354 |
GBP |
CHIX |
00510720974TRLO1.1.1 |
|
12:21:00 |
GMT |
5 |
2.354 |
GBP |
BATE |
00510720976TRLO1.1.1 |
|
12:21:02 |
GMT |
1 |
2.354 |
GBP |
CHIX |
00510720982TRLO1.1.1 |
|
12:21:36 |
GMT |
120 |
2.354 |
GBP |
BATE |
00510721078TRLO1.1.1 |
|
12:21:36 |
GMT |
125 |
2.354 |
GBP |
BATE |
00510721079TRLO1.1.1 |
|
12:21:36 |
GMT |
295 |
2.354 |
GBP |
BATE |
00510721080TRLO1.1.1 |
|
12:22:15 |
GMT |
5 |
2.354 |
GBP |
BATE |
00510721264TRLO1.1.1 |
|
12:22:21 |
GMT |
5 |
2.354 |
GBP |
XLON |
00510721289TRLO1.1.1 |
|
12:23:07 |
GMT |
5 |
2.354 |
GBP |
XLON |
00510721402TRLO1.1.1 |
|
12:23:12 |
GMT |
1 |
2.354 |
GBP |
CHIX |
00510721410TRLO1.1.1 |
|
12:23:16 |
GMT |
1 |
2.354 |
GBP |
CHIX |
00510721414TRLO1.1.1 |
|
12:23:53 |
GMT |
31 |
2.354 |
GBP |
XLON |
00510721480TRLO1.1.1 |
|
12:23:53 |
GMT |
60 |
2.354 |
GBP |
XLON |
00510721479TRLO1.1.1 |
|
12:23:53 |
GMT |
297 |
2.354 |
GBP |
XLON |
00510721481TRLO1.1.1 |
|
12:24:17 |
GMT |
150 |
2.354 |
GBP |
CHIX |
00510721526TRLO1.1.1 |
|
12:24:24 |
GMT |
1 |
2.358 |
GBP |
TRQX |
00510721531TRLO1.1.1 |
|
12:24:28 |
GMT |
5 |
2.354 |
GBP |
XLON |
00510721538TRLO1.1.1 |
|
12:24:42 |
GMT |
5 |
2.356 |
GBP |
BATE |
00510721559TRLO1.1.1 |
|
12:24:50 |
GMT |
44 |
2.358 |
GBP |
TRQX |
00510721583TRLO1.1.1 |
|
12:25:27 |
GMT |
5 |
2.354 |
GBP |
XLON |
00510721704TRLO1.1.1 |
|
12:25:30 |
GMT |
5 |
2.356 |
GBP |
BATE |
00510721707TRLO1.1.1 |
|
12:26:11 |
GMT |
276 |
2.356 |
GBP |
BATE |
00510721819TRLO1.1.1 |
|
12:26:11 |
GMT |
356 |
2.356 |
GBP |
BATE |
00510721820TRLO1.1.1 |
|
12:26:12 |
GMT |
37 |
2.358 |
GBP |
AQXE |
00510721827TRLO1.1.1 |
|
12:27:13 |
GMT |
5 |
2.358 |
GBP |
BATE |
00510721965TRLO1.1.1 |
|
12:29:12 |
GMT |
5 |
2.368 |
GBP |
BATE |
00510722358TRLO1.1.1 |
|
12:29:13 |
GMT |
5 |
2.368 |
GBP |
XLON |
00510722359TRLO1.1.1 |
|
12:29:18 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00510722390TRLO1.1.1 |
|
12:29:18 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00510722391TRLO1.1.1 |
|
12:29:22 |
GMT |
5 |
2.368 |
GBP |
XLON |
00510722398TRLO1.1.1 |
|
12:29:24 |
GMT |
161 |
2.368 |
GBP |
XLON |
00510722407TRLO1.1.1 |
|
12:29:24 |
GMT |
227 |
2.368 |
GBP |
XLON |
00510722406TRLO1.1.1 |
|
12:29:26 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00510722410TRLO1.1.1 |
|
12:29:31 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00510722451TRLO1.1.1 |
|
12:29:48 |
GMT |
4 |
2.368 |
GBP |
CHIX |
00510722592TRLO1.1.1 |
|
12:29:48 |
GMT |
108 |
2.368 |
GBP |
CHIX |
00510722591TRLO1.1.1 |
|
12:30:08 |
GMT |
140 |
2.368 |
GBP |
BATE |
00510722666TRLO1.1.1 |
|
12:30:08 |
GMT |
212 |
2.368 |
GBP |
BATE |
00510722667TRLO1.1.1 |
|
12:30:08 |
GMT |
56 |
2.368 |
GBP |
BATE |
00510722668TRLO1.1.1 |
|
12:30:15 |
GMT |
5 |
2.366 |
GBP |
BATE |
00510722694TRLO1.1.1 |
|
12:30:19 |
GMT |
48 |
2.366 |
GBP |
TRQX |
00510722704TRLO1.1.1 |
|
12:30:33 |
GMT |
5 |
2.368 |
GBP |
XLON |
00510722733TRLO1.1.1 |
|
12:30:53 |
GMT |
5 |
2.366 |
GBP |
BATE |
00510722796TRLO1.1.1 |
|
12:31:13 |
GMT |
5 |
2.368 |
GBP |
XLON |
00510722861TRLO1.1.1 |
|
12:31:27 |
GMT |
204 |
2.366 |
GBP |
XLON |
00510722906TRLO1.1.1 |
|
12:31:27 |
GMT |
301 |
2.368 |
GBP |
XLON |
00510722907TRLO1.1.1 |
|
12:31:39 |
GMT |
47 |
2.366 |
GBP |
AQXE |
00510722923TRLO1.1.1 |
|
12:31:57 |
GMT |
5 |
2.366 |
GBP |
BATE |
00510723008TRLO1.1.1 |
|
12:32:31 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00510723092TRLO1.1.1 |
|
12:32:32 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00510723095TRLO1.1.1 |
|
12:32:47 |
GMT |
141 |
2.366 |
GBP |
BATE |
00510723108TRLO1.1.1 |
|
12:32:47 |
GMT |
318 |
2.366 |
GBP |
BATE |
00510723109TRLO1.1.1 |
|
12:32:51 |
GMT |
5 |
2.366 |
GBP |
BATE |
00510723119TRLO1.1.1 |
|
12:33:18 |
GMT |
5 |
2.362 |
GBP |
XLON |
00510723190TRLO1.1.1 |
|
12:33:59 |
GMT |
5 |
2.362 |
GBP |
XLON |
00510723275TRLO1.1.1 |
|
12:34:08 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00510723345TRLO1.1.1 |
|
12:34:08 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00510723346TRLO1.1.1 |
|
12:34:11 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00510723351TRLO1.1.1 |
|
12:34:12 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00510723353TRLO1.1.1 |
|
12:34:13 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00510723355TRLO1.1.1 |
|
12:34:13 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00510723356TRLO1.1.1 |
|
12:34:15 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00510723370TRLO1.1.1 |
|
12:34:16 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00510723372TRLO1.1.1 |
|
12:34:17 |
GMT |
37 |
2.366 |
GBP |
AQXE |
00510723383TRLO1.1.1 |
|
12:34:17 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00510723384TRLO1.1.1 |
|
12:34:29 |
GMT |
40 |
2.366 |
GBP |
TRQX |
00510723413TRLO1.1.1 |
|
12:34:37 |
GMT |
5 |
2.364 |
GBP |
BATE |
00510723426TRLO1.1.1 |
|
12:35:51 |
GMT |
5 |
2.364 |
GBP |
BATE |
00510723572TRLO1.1.1 |
|
12:35:51 |
GMT |
5 |
2.364 |
GBP |
XLON |
00510723573TRLO1.1.1 |
|
12:35:51 |
GMT |
5 |
2.364 |
GBP |
XLON |
00510723575TRLO1.1.1 |
|
12:35:51 |
GMT |
517 |
2.364 |
GBP |
XLON |
00510723574TRLO1.1.1 |
|
12:39:24 |
GMT |
1 |
2.364 |
GBP |
CHIX |
00510724258TRLO1.1.1 |
|
12:39:24 |
GMT |
125 |
2.364 |
GBP |
CHIX |
00510724257TRLO1.1.1 |
|
12:39:24 |
GMT |
1 |
2.364 |
GBP |
CHIX |
00510724260TRLO1.1.1 |
|
12:39:24 |
GMT |
5 |
2.364 |
GBP |
BATE |
00510724261TRLO1.1.1 |
|
12:39:24 |
GMT |
703 |
2.364 |
GBP |
BATE |
00510724259TRLO1.1.1 |
|
12:39:24 |
GMT |
1 |
2.364 |
GBP |
CHIX |
00510724264TRLO1.1.1 |
|
12:39:24 |
GMT |
1 |
2.364 |
GBP |
CHIX |
00510724265TRLO1.1.1 |
|
12:39:24 |
GMT |
5 |
2.364 |
GBP |
BATE |
00510724262TRLO1.1.1 |
|
12:39:24 |
GMT |
5 |
2.364 |
GBP |
BATE |
00510724263TRLO1.1.1 |
|
12:39:24 |
GMT |
5 |
2.364 |
GBP |
XLON |
00510724268TRLO1.1.1 |
|
12:39:24 |
GMT |
5 |
2.364 |
GBP |
XLON |
00510724269TRLO1.1.1 |
|
12:39:24 |
GMT |
432 |
2.364 |
GBP |
XLON |
00510724267TRLO1.1.1 |
|
12:39:24 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00510724266TRLO1.1.1 |
|
12:39:35 |
GMT |
5 |
2.364 |
GBP |
BATE |
00510724287TRLO1.1.1 |
|
12:39:43 |
GMT |
5 |
2.364 |
GBP |
XLON |
00510724294TRLO1.1.1 |
|
12:39:45 |
GMT |
57 |
2.362 |
GBP |
AQXE |
00510724299TRLO1.1.1 |
|
12:40:31 |
GMT |
5 |
2.364 |
GBP |
XLON |
00510724432TRLO1.1.1 |
|
12:41:05 |
GMT |
160 |
2.364 |
GBP |
CHIX |
00510724619TRLO1.1.1 |
|
12:41:14 |
GMT |
32 |
2.364 |
GBP |
XLON |
00510724767TRLO1.1.1 |
|
12:41:14 |
GMT |
409 |
2.364 |
GBP |
XLON |
00510724766TRLO1.1.1 |
|
12:41:14 |
GMT |
29 |
2.364 |
GBP |
XLON |
00510724768TRLO1.1.1 |
|
12:41:44 |
GMT |
215 |
2.360 |
GBP |
BATE |
00510725406TRLO1.1.1 |
|
12:41:44 |
GMT |
220 |
2.364 |
GBP |
BATE |
00510725407TRLO1.1.1 |
|
12:41:53 |
GMT |
1 |
2.358 |
GBP |
CHIX |
00510725419TRLO1.1.1 |
|
12:41:53 |
GMT |
5 |
2.364 |
GBP |
BATE |
00510725418TRLO1.1.1 |
|
12:42:00 |
GMT |
1 |
2.358 |
GBP |
CHIX |
00510725427TRLO1.1.1 |
|
12:42:05 |
GMT |
5 |
2.364 |
GBP |
BATE |
00510725436TRLO1.1.1 |
|
12:42:34 |
GMT |
77 |
2.362 |
GBP |
TRQX |
00510726278TRLO1.1.1 |
|
12:43:08 |
GMT |
5 |
2.362 |
GBP |
BATE |
00510726653TRLO1.1.1 |
|
12:43:52 |
GMT |
5 |
2.362 |
GBP |
BATE |
00510726849TRLO1.1.1 |
|
12:44:41 |
GMT |
1 |
2.358 |
GBP |
CHIX |
00510726999TRLO1.1.1 |
|
12:44:41 |
GMT |
1 |
2.358 |
GBP |
CHIX |
00510727000TRLO1.1.1 |
|
12:44:54 |
GMT |
5 |
2.360 |
GBP |
BATE |
00510727062TRLO1.1.1 |
|
12:45:11 |
GMT |
662 |
2.360 |
GBP |
BATE |
00510727125TRLO1.1.1 |
|
12:45:40 |
GMT |
14 |
2.362 |
GBP |
AQXE |
00510727255TRLO1.1.1 |
|
12:45:40 |
GMT |
43 |
2.362 |
GBP |
AQXE |
00510727254TRLO1.1.1 |
|
12:46:02 |
GMT |
5 |
2.360 |
GBP |
BATE |
00510727334TRLO1.1.1 |
|
12:47:12 |
GMT |
1 |
2.358 |
GBP |
CHIX |
00510727591TRLO1.1.1 |
|
12:47:12 |
GMT |
131 |
2.358 |
GBP |
CHIX |
00510727590TRLO1.1.1 |
|
12:47:12 |
GMT |
1 |
2.358 |
GBP |
CHIX |
00510727592TRLO1.1.1 |
|
12:47:19 |
GMT |
1 |
2.362 |
GBP |
TRQX |
00510727609TRLO1.1.1 |
|
12:47:20 |
GMT |
1 |
2.362 |
GBP |
AQXE |
00510727611TRLO1.1.1 |
|
12:47:20 |
GMT |
1 |
2.362 |
GBP |
AQXE |
00510727612TRLO1.1.1 |
|
12:47:21 |
GMT |
1 |
2.362 |
GBP |
TRQX |
00510727615TRLO1.1.1 |
|
12:47:23 |
GMT |
1 |
2.362 |
GBP |
AQXE |
00510727618TRLO1.1.1 |
|
12:47:24 |
GMT |
1 |
2.362 |
GBP |
AQXE |
00510727622TRLO1.1.1 |
|
12:47:25 |
GMT |
1 |
2.362 |
GBP |
TRQX |
00510727630TRLO1.1.1 |
|
12:47:34 |
GMT |
5 |
2.360 |
GBP |
BATE |
00510727670TRLO1.1.1 |
|
12:48:10 |
GMT |
5 |
2.360 |
GBP |
BATE |
00510727808TRLO1.1.1 |
|
12:48:28 |
GMT |
1 |
2.358 |
GBP |
CHIX |
00510727927TRLO1.1.1 |
|
12:48:36 |
GMT |
1 |
2.358 |
GBP |
CHIX |
00510727961TRLO1.1.1 |
|
12:49:12 |
GMT |
5 |
2.360 |
GBP |
BATE |
00510728097TRLO1.1.1 |
|
12:49:24 |
GMT |
6 |
2.362 |
GBP |
TRQX |
00510728122TRLO1.1.1 |
|
12:49:24 |
GMT |
43 |
2.362 |
GBP |
TRQX |
00510728123TRLO1.1.1 |
|
12:49:34 |
GMT |
635 |
2.360 |
GBP |
BATE |
00510728158TRLO1.1.1 |
|
12:50:18 |
GMT |
5 |
2.360 |
GBP |
BATE |
00510728365TRLO1.1.1 |
|
12:50:27 |
GMT |
46 |
2.362 |
GBP |
AQXE |
00510728385TRLO1.1.1 |
|
12:51:02 |
GMT |
31 |
2.358 |
GBP |
CHIX |
00510728492TRLO1.1.1 |
|
12:51:49 |
GMT |
5 |
2.360 |
GBP |
BATE |
00510728654TRLO1.1.1 |
|
12:52:28 |
GMT |
41 |
2.362 |
GBP |
TRQX |
00510728709TRLO1.1.1 |
|
12:52:29 |
GMT |
5 |
2.360 |
GBP |
BATE |
00510728714TRLO1.1.1 |
|
12:52:50 |
GMT |
1 |
2.362 |
GBP |
TRQX |
00510728790TRLO1.1.1 |
|
12:53:37 |
GMT |
5 |
2.360 |
GBP |
BATE |
00510728912TRLO1.1.1 |
|
12:53:37 |
GMT |
584 |
2.360 |
GBP |
BATE |
00510728915TRLO1.1.1 |
|
12:55:12 |
GMT |
5 |
2.360 |
GBP |
BATE |
00510729175TRLO1.1.1 |
|
12:55:34 |
GMT |
52 |
2.362 |
GBP |
AQXE |
00510729246TRLO1.1.1 |
|
12:56:31 |
GMT |
2 |
2.364 |
GBP |
BATE |
00510729448TRLO1.1.1 |
|
12:58:22 |
GMT |
475 |
2.366 |
GBP |
XLON |
00510729745TRLO1.1.1 |
|
12:58:22 |
GMT |
31 |
2.366 |
GBP |
CHIX |
00510729746TRLO1.1.1 |
|
12:58:27 |
GMT |
51 |
2.368 |
GBP |
TRQX |
00510729751TRLO1.1.1 |
|
13:00:49 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00510730171TRLO1.1.1 |
|
13:00:51 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00510730175TRLO1.1.1 |
|
13:00:51 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00510730176TRLO1.1.1 |
|
13:00:54 |
GMT |
377 |
2.366 |
GBP |
BATE |
00510730182TRLO1.1.1 |
|
13:00:54 |
GMT |
5 |
2.366 |
GBP |
BATE |
00510730184TRLO1.1.1 |
|
13:00:54 |
GMT |
8 |
2.366 |
GBP |
BATE |
00510730185TRLO1.1.1 |
|
13:00:54 |
GMT |
114 |
2.366 |
GBP |
CHIX |
00510730183TRLO1.1.1 |
|
13:00:54 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00510730186TRLO1.1.1 |
|
13:00:54 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00510730187TRLO1.1.1 |
|
13:00:54 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00510730188TRLO1.1.1 |
|
13:00:54 |
GMT |
5 |
2.366 |
GBP |
BATE |
00510730189TRLO1.1.1 |
|
13:00:54 |
GMT |
5 |
2.366 |
GBP |
BATE |
00510730190TRLO1.1.1 |
|
13:00:54 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00510730191TRLO1.1.1 |
|
13:00:54 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00510730192TRLO1.1.1 |
|
13:00:54 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00510730193TRLO1.1.1 |
|
13:00:54 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00510730194TRLO1.1.1 |
|
13:00:54 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00510730195TRLO1.1.1 |
|
13:00:54 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00510730197TRLO1.1.1 |
|
13:00:54 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00510730198TRLO1.1.1 |
|
13:00:54 |
GMT |
146 |
2.366 |
GBP |
CHIX |
00510730196TRLO1.1.1 |
|
13:00:54 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00510730199TRLO1.1.1 |
|
13:00:54 |
GMT |
15 |
2.366 |
GBP |
XLON |
00510730200TRLO1.1.1 |
|
13:00:54 |
GMT |
15 |
2.366 |
GBP |
XLON |
00510730201TRLO1.1.1 |
|
13:00:54 |
GMT |
67 |
2.366 |
GBP |
XLON |
00510730202TRLO1.1.1 |
|
13:00:54 |
GMT |
1008 |
2.366 |
GBP |
XLON |
00510730203TRLO1.1.1 |
|
13:00:54 |
GMT |
10 |
2.366 |
GBP |
XLON |
00510730204TRLO1.1.1 |
|
13:00:54 |
GMT |
10 |
2.366 |
GBP |
XLON |
00510730205TRLO1.1.1 |
|
13:00:54 |
GMT |
10 |
2.366 |
GBP |
XLON |
00510730206TRLO1.1.1 |
|
13:00:54 |
GMT |
5 |
2.366 |
GBP |
XLON |
00510730207TRLO1.1.1 |
|
13:00:54 |
GMT |
5 |
2.366 |
GBP |
XLON |
00510730208TRLO1.1.1 |
|
13:00:54 |
GMT |
5 |
2.366 |
GBP |
XLON |
00510730209TRLO1.1.1 |
|
13:00:54 |
GMT |
5 |
2.366 |
GBP |
XLON |
00510730210TRLO1.1.1 |
|
13:00:54 |
GMT |
475 |
2.366 |
GBP |
XLON |
00510730211TRLO1.1.1 |
|
13:00:54 |
GMT |
5 |
2.366 |
GBP |
XLON |
00510730212TRLO1.1.1 |
|
13:03:18 |
GMT |
492 |
2.370 |
GBP |
XLON |
00510730659TRLO1.1.1 |
|
13:03:23 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00510730671TRLO1.1.1 |
|
13:03:23 |
GMT |
5 |
2.370 |
GBP |
XLON |
00510730672TRLO1.1.1 |
|
13:03:26 |
GMT |
5 |
2.370 |
GBP |
XLON |
00510730677TRLO1.1.1 |
|
13:03:30 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00510730684TRLO1.1.1 |
|
13:04:36 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00510730774TRLO1.1.1 |
|
13:04:57 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00510730843TRLO1.1.1 |
|
13:05:17 |
GMT |
7 |
2.370 |
GBP |
CHIX |
00510730873TRLO1.1.1 |
|
13:05:17 |
GMT |
132 |
2.370 |
GBP |
CHIX |
00510730874TRLO1.1.1 |
|
13:06:17 |
GMT |
5 |
2.370 |
GBP |
XLON |
00510731008TRLO1.1.1 |
|
13:06:40 |
GMT |
5 |
2.368 |
GBP |
BATE |
00510731114TRLO1.1.1 |
|
13:06:40 |
GMT |
5 |
2.368 |
GBP |
BATE |
00510731115TRLO1.1.1 |
|
13:06:40 |
GMT |
147 |
2.368 |
GBP |
BATE |
00510731112TRLO1.1.1 |
|
13:06:40 |
GMT |
350 |
2.368 |
GBP |
BATE |
00510731113TRLO1.1.1 |
|
13:06:40 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00510731118TRLO1.1.1 |
|
13:06:40 |
GMT |
5 |
2.368 |
GBP |
BATE |
00510731116TRLO1.1.1 |
|
13:06:40 |
GMT |
48 |
2.368 |
GBP |
AQXE |
00510731117TRLO1.1.1 |
|
13:06:40 |
GMT |
49 |
2.368 |
GBP |
TRQX |
00510731119TRLO1.1.1 |
|
13:06:57 |
GMT |
10 |
2.368 |
GBP |
XLON |
00510731153TRLO1.1.1 |
|
13:06:57 |
GMT |
15 |
2.368 |
GBP |
XLON |
00510731154TRLO1.1.1 |
|
13:06:57 |
GMT |
223 |
2.368 |
GBP |
XLON |
00510731152TRLO1.1.1 |
|
13:06:57 |
GMT |
127 |
2.368 |
GBP |
XLON |
00510731155TRLO1.1.1 |
|
13:08:02 |
GMT |
5 |
2.368 |
GBP |
BATE |
00510731267TRLO1.1.1 |
|
13:09:02 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00510731401TRLO1.1.1 |
|
13:09:05 |
GMT |
43 |
2.368 |
GBP |
AQXE |
00510731414TRLO1.1.1 |
|
13:09:06 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00510731419TRLO1.1.1 |
|
13:09:08 |
GMT |
49 |
2.368 |
GBP |
BATE |
00510731429TRLO1.1.1 |
|
13:09:08 |
GMT |
469 |
2.368 |
GBP |
BATE |
00510731428TRLO1.1.1 |
|
13:09:15 |
GMT |
5 |
2.368 |
GBP |
BATE |
00510731450TRLO1.1.1 |
|
13:09:16 |
GMT |
5 |
2.368 |
GBP |
XLON |
00510731452TRLO1.1.1 |
|
13:10:47 |
GMT |
5 |
2.368 |
GBP |
XLON |
00510731673TRLO1.1.1 |
|
13:10:54 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00510731685TRLO1.1.1 |
|
13:11:15 |
GMT |
17 |
2.368 |
GBP |
XLON |
00510731743TRLO1.1.1 |
|
13:11:15 |
GMT |
35 |
2.368 |
GBP |
XLON |
00510731744TRLO1.1.1 |
|
13:11:15 |
GMT |
516 |
2.368 |
GBP |
XLON |
00510731745TRLO1.1.1 |
|
13:11:17 |
GMT |
5 |
2.368 |
GBP |
BATE |
00510731750TRLO1.1.1 |
|
13:11:31 |
GMT |
118 |
2.370 |
GBP |
CHIX |
00510731802TRLO1.1.1 |
|
13:11:47 |
GMT |
208 |
2.368 |
GBP |
BATE |
00510731831TRLO1.1.1 |
|
13:11:47 |
GMT |
221 |
2.368 |
GBP |
BATE |
00510731830TRLO1.1.1 |
|
13:12:42 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00510732024TRLO1.1.1 |
|
13:12:44 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00510732039TRLO1.1.1 |
|
13:12:46 |
GMT |
5 |
2.368 |
GBP |
XLON |
00510732041TRLO1.1.1 |
|
13:14:03 |
GMT |
5 |
2.368 |
GBP |
BATE |
00510732217TRLO1.1.1 |
|
13:14:03 |
GMT |
45 |
2.368 |
GBP |
TRQX |
00510732218TRLO1.1.1 |
|
13:14:12 |
GMT |
5 |
2.368 |
GBP |
XLON |
00510732231TRLO1.1.1 |
|
13:15:18 |
GMT |
5 |
2.366 |
GBP |
BATE |
00510732420TRLO1.1.1 |
|
13:17:04 |
GMT |
5 |
2.366 |
GBP |
XLON |
00510732796TRLO1.1.1 |
|
13:17:05 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00510732798TRLO1.1.1 |
|
13:17:07 |
GMT |
48 |
2.368 |
GBP |
AQXE |
00510732801TRLO1.1.1 |
|
13:17:07 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00510732807TRLO1.1.1 |
|
13:17:17 |
GMT |
5 |
2.364 |
GBP |
BATE |
00510732829TRLO1.1.1 |
|
13:17:18 |
GMT |
473 |
2.364 |
GBP |
BATE |
00510732831TRLO1.1.1 |
|
13:17:55 |
GMT |
35 |
2.366 |
GBP |
XLON |
00510732889TRLO1.1.1 |
|
13:17:55 |
GMT |
136 |
2.366 |
GBP |
XLON |
00510732890TRLO1.1.1 |
|
13:17:55 |
GMT |
355 |
2.366 |
GBP |
XLON |
00510732891TRLO1.1.1 |
|
13:18:33 |
GMT |
5 |
2.364 |
GBP |
XLON |
00510733011TRLO1.1.1 |
|
13:18:34 |
GMT |
5 |
2.364 |
GBP |
BATE |
00510733013TRLO1.1.1 |
|
13:20:35 |
GMT |
388 |
2.364 |
GBP |
BATE |
00510733318TRLO1.1.1 |
|
13:21:35 |
GMT |
5 |
2.366 |
GBP |
BATE |
00510733484TRLO1.1.1 |
|
13:21:35 |
GMT |
35 |
2.366 |
GBP |
TRQX |
00510733485TRLO1.1.1 |
|
13:21:35 |
GMT |
1 |
2.364 |
GBP |
CHIX |
00510733486TRLO1.1.1 |
|
13:21:35 |
GMT |
1 |
2.364 |
GBP |
CHIX |
00510733487TRLO1.1.1 |
|
13:21:35 |
GMT |
5 |
2.364 |
GBP |
XLON |
00510733489TRLO1.1.1 |
|
13:21:35 |
GMT |
132 |
2.364 |
GBP |
CHIX |
00510733488TRLO1.1.1 |
|
13:22:12 |
GMT |
5 |
2.364 |
GBP |
XLON |
00510733586TRLO1.1.1 |
|
13:22:35 |
GMT |
5 |
2.366 |
GBP |
BATE |
00510733659TRLO1.1.1 |
|
13:23:19 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00510733782TRLO1.1.1 |
|
13:23:22 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00510733797TRLO1.1.1 |
|
13:23:22 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00510733798TRLO1.1.1 |
|
13:23:54 |
GMT |
5 |
2.366 |
GBP |
BATE |
00510733962TRLO1.1.1 |
|
13:24:10 |
GMT |
506 |
2.364 |
GBP |
XLON |
00510733982TRLO1.1.1 |
|
13:24:18 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00510734001TRLO1.1.1 |
|
13:24:18 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00510734002TRLO1.1.1 |
|
13:24:18 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00510734003TRLO1.1.1 |
|
13:24:18 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00510734004TRLO1.1.1 |
|
13:24:59 |
GMT |
5 |
2.364 |
GBP |
XLON |
00510734099TRLO1.1.1 |
|
13:25:04 |
GMT |
1 |
2.364 |
GBP |
CHIX |
00510734123TRLO1.1.1 |
|
13:25:32 |
GMT |
41 |
2.366 |
GBP |
TRQX |
00510734234TRLO1.1.1 |
|
13:25:56 |
GMT |
441 |
2.366 |
GBP |
BATE |
00510734315TRLO1.1.1 |
|
13:25:57 |
GMT |
5 |
2.366 |
GBP |
BATE |
00510734317TRLO1.1.1 |
|
13:26:26 |
GMT |
5 |
2.366 |
GBP |
XLON |
00510734458TRLO1.1.1 |
|
13:28:08 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00510734830TRLO1.1.1 |
|
13:28:45 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00510734903TRLO1.1.1 |
|
13:28:49 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00510734908TRLO1.1.1 |
|
13:29:16 |
GMT |
5 |
2.366 |
GBP |
XLON |
00510734955TRLO1.1.1 |
|
13:29:22 |
GMT |
51 |
2.366 |
GBP |
AQXE |
00510734969TRLO1.1.1 |
|
13:29:22 |
GMT |
5 |
2.366 |
GBP |
BATE |
00510734970TRLO1.1.1 |
|
13:29:51 |
GMT |
210 |
2.366 |
GBP |
XLON |
00510735102TRLO1.1.1 |
|
13:29:51 |
GMT |
238 |
2.366 |
GBP |
XLON |
00510735103TRLO1.1.1 |
|
13:29:58 |
GMT |
5 |
2.366 |
GBP |
BATE |
00510735147TRLO1.1.1 |
|
13:30:02 |
GMT |
5 |
2.366 |
GBP |
XLON |
00510735182TRLO1.1.1 |
|
13:30:37 |
GMT |
111 |
2.368 |
GBP |
CHIX |
00510735308TRLO1.1.1 |
|
13:31:00 |
GMT |
435 |
2.366 |
GBP |
BATE |
00510735357TRLO1.1.1 |
|
13:31:00 |
GMT |
5 |
2.366 |
GBP |
BATE |
00510735358TRLO1.1.1 |
|
13:32:00 |
GMT |
5 |
2.366 |
GBP |
XLON |
00510735828TRLO1.1.1 |
|
13:32:14 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00510735881TRLO1.1.1 |
|
13:32:16 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00510735883TRLO1.1.1 |
|
13:32:29 |
GMT |
5 |
2.366 |
GBP |
BATE |
00510735923TRLO1.1.1 |
|
13:32:29 |
GMT |
44 |
2.366 |
GBP |
TRQX |
00510735924TRLO1.1.1 |
|
13:33:13 |
GMT |
5 |
2.366 |
GBP |
XLON |
00510736201TRLO1.1.1 |
|
13:33:55 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00510736394TRLO1.1.1 |
|
13:34:04 |
GMT |
5 |
2.366 |
GBP |
BATE |
00510736408TRLO1.1.1 |
|
13:34:41 |
GMT |
117 |
2.368 |
GBP |
CHIX |
00510736523TRLO1.1.1 |
|
13:34:45 |
GMT |
410 |
2.366 |
GBP |
XLON |
00510736531TRLO1.1.1 |
|
13:34:47 |
GMT |
5 |
2.366 |
GBP |
XLON |
00510736539TRLO1.1.1 |
|
13:35:02 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00510736598TRLO1.1.1 |
|
13:35:05 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00510736619TRLO1.1.1 |
|
13:35:06 |
GMT |
48 |
2.366 |
GBP |
AQXE |
00510736624TRLO1.1.1 |
|
13:35:17 |
GMT |
135 |
2.366 |
GBP |
BATE |
00510736671TRLO1.1.1 |
|
13:35:17 |
GMT |
367 |
2.366 |
GBP |
BATE |
00510736672TRLO1.1.1 |
|
13:35:22 |
GMT |
5 |
2.366 |
GBP |
BATE |
00510736701TRLO1.1.1 |
|
13:35:54 |
GMT |
5 |
2.366 |
GBP |
XLON |
00510736801TRLO1.1.1 |
|
13:36:24 |
GMT |
5 |
2.366 |
GBP |
BATE |
00510736862TRLO1.1.1 |
|
13:37:49 |
GMT |
5 |
2.366 |
GBP |
XLON |
00510737255TRLO1.1.1 |
|
13:37:56 |
GMT |
5 |
2.366 |
GBP |
BATE |
00510737285TRLO1.1.1 |
|
13:38:07 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00510737294TRLO1.1.1 |
|
13:38:14 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00510737298TRLO1.1.1 |
|
13:38:37 |
GMT |
227 |
2.366 |
GBP |
XLON |
00510737450TRLO1.1.1 |
|
13:38:37 |
GMT |
273 |
2.366 |
GBP |
XLON |
00510737451TRLO1.1.1 |
|
13:38:44 |
GMT |
40 |
2.366 |
GBP |
AQXE |
00510737473TRLO1.1.1 |
|
13:38:53 |
GMT |
5 |
2.366 |
GBP |
XLON |
00510737499TRLO1.1.1 |
|
13:39:22 |
GMT |
107 |
2.366 |
GBP |
CHIX |
00510737633TRLO1.1.1 |
|
13:39:32 |
GMT |
5 |
2.366 |
GBP |
BATE |
00510737647TRLO1.1.1 |
|
13:39:51 |
GMT |
48 |
2.366 |
GBP |
TRQX |
00510737699TRLO1.1.1 |
|
13:40:14 |
GMT |
40 |
2.366 |
GBP |
BATE |
00510737813TRLO1.1.1 |
|
13:40:14 |
GMT |
340 |
2.366 |
GBP |
BATE |
00510737814TRLO1.1.1 |
|
13:40:14 |
GMT |
223 |
2.366 |
GBP |
BATE |
00510737815TRLO1.1.1 |
|
13:40:34 |
GMT |
5 |
2.366 |
GBP |
XLON |
00510737891TRLO1.1.1 |
|
13:40:41 |
GMT |
5 |
2.366 |
GBP |
BATE |
00510737904TRLO1.1.1 |
|
13:40:56 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00510737972TRLO1.1.1 |
|
13:41:04 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00510738014TRLO1.1.1 |
|
13:41:35 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00510738144TRLO1.1.1 |
|
13:41:36 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00510738148TRLO1.1.1 |
|
13:41:36 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00510738149TRLO1.1.1 |
|
13:41:38 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00510738172TRLO1.1.1 |
|
13:41:39 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00510738176TRLO1.1.1 |
|
13:41:40 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00510738177TRLO1.1.1 |
|
13:41:42 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00510738182TRLO1.1.1 |
|
13:41:44 |
GMT |
5 |
2.366 |
GBP |
XLON |
00510738184TRLO1.1.1 |
|
13:41:46 |
GMT |
5 |
2.366 |
GBP |
BATE |
00510738189TRLO1.1.1 |
|
13:43:25 |
GMT |
5 |
2.366 |
GBP |
BATE |
00510738694TRLO1.1.1 |
|
13:44:45 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00510739129TRLO1.1.1 |
|
13:44:45 |
GMT |
41 |
2.366 |
GBP |
AQXE |
00510739128TRLO1.1.1 |
|
13:44:45 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00510739130TRLO1.1.1 |
|
13:44:45 |
GMT |
5 |
2.366 |
GBP |
XLON |
00510739131TRLO1.1.1 |
|
13:44:45 |
GMT |
697 |
2.366 |
GBP |
XLON |
00510739132TRLO1.1.1 |
|
13:44:46 |
GMT |
5 |
2.366 |
GBP |
XLON |
00510739135TRLO1.1.1 |
|
13:44:56 |
GMT |
483 |
2.366 |
GBP |
BATE |
00510739163TRLO1.1.1 |
|
13:44:56 |
GMT |
40 |
2.366 |
GBP |
TRQX |
00510739164TRLO1.1.1 |
|
13:45:00 |
GMT |
5 |
2.366 |
GBP |
BATE |
00510739203TRLO1.1.1 |
|
13:45:40 |
GMT |
128 |
2.366 |
GBP |
CHIX |
00510739403TRLO1.1.1 |
|
13:46:08 |
GMT |
5 |
2.366 |
GBP |
BATE |
00510739624TRLO1.1.1 |
|
13:46:25 |
GMT |
5 |
2.366 |
GBP |
XLON |
00510739691TRLO1.1.1 |
|
13:46:52 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00510739767TRLO1.1.1 |
|
13:46:55 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00510739771TRLO1.1.1 |
|
13:47:13 |
GMT |
5 |
2.366 |
GBP |
BATE |
00510739820TRLO1.1.1 |
|
13:47:37 |
GMT |
5 |
2.366 |
GBP |
XLON |
00510739865TRLO1.1.1 |
|
13:47:39 |
GMT |
380 |
2.366 |
GBP |
BATE |
00510739867TRLO1.1.1 |
|
13:48:46 |
GMT |
5 |
2.366 |
GBP |
BATE |
00510740051TRLO1.1.1 |
|
13:48:46 |
GMT |
435 |
2.366 |
GBP |
XLON |
00510740052TRLO1.1.1 |
|
13:49:17 |
GMT |
5 |
2.366 |
GBP |
XLON |
00510740121TRLO1.1.1 |
|
13:50:33 |
GMT |
5 |
2.366 |
GBP |
BATE |
00510740329TRLO1.1.1 |
|
13:50:33 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00510740330TRLO1.1.1 |
|
13:50:33 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00510740331TRLO1.1.1 |
|
13:50:33 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00510740333TRLO1.1.1 |
|
13:50:33 |
GMT |
5 |
2.366 |
GBP |
XLON |
00510740332TRLO1.1.1 |
|
13:51:37 |
GMT |
5 |
2.366 |
GBP |
BATE |
00510740737TRLO1.1.1 |
|
13:51:37 |
GMT |
31 |
2.366 |
GBP |
AQXE |
00510740738TRLO1.1.1 |
|
13:52:17 |
GMT |
420 |
2.370 |
GBP |
BATE |
00510740869TRLO1.1.1 |
|
13:52:23 |
GMT |
76 |
2.370 |
GBP |
CHIX |
00510740874TRLO1.1.1 |
|
13:52:28 |
GMT |
5 |
2.370 |
GBP |
XLON |
00510740879TRLO1.1.1 |
|
13:52:39 |
GMT |
5 |
2.370 |
GBP |
BATE |
00510740917TRLO1.1.1 |
|
13:54:19 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00510741260TRLO1.1.1 |
|
13:54:24 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00510741282TRLO1.1.1 |
|
14:03:31 |
GMT |
1 |
2.376 |
GBP |
AQXE |
00510743095TRLO1.1.1 |
|
14:03:31 |
GMT |
1 |
2.376 |
GBP |
AQXE |
00510743096TRLO1.1.1 |
|
14:03:31 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00510743097TRLO1.1.1 |
|
14:03:31 |
GMT |
1 |
2.376 |
GBP |
AQXE |
00510743100TRLO1.1.1 |
|
14:03:31 |
GMT |
5 |
2.376 |
GBP |
BATE |
00510743098TRLO1.1.1 |
|
14:03:31 |
GMT |
5 |
2.376 |
GBP |
BATE |
00510743099TRLO1.1.1 |
|
14:03:31 |
GMT |
155 |
2.376 |
GBP |
CHIX |
00510743101TRLO1.1.1 |
|
14:03:31 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00510743102TRLO1.1.1 |
|
14:03:31 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00510743103TRLO1.1.1 |
|
14:03:31 |
GMT |
1 |
2.376 |
GBP |
AQXE |
00510743105TRLO1.1.1 |
|
14:03:31 |
GMT |
50 |
2.376 |
GBP |
AQXE |
00510743106TRLO1.1.1 |
|
14:03:31 |
GMT |
56 |
2.376 |
GBP |
AQXE |
00510743104TRLO1.1.1 |
|
14:03:31 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00510743108TRLO1.1.1 |
|
14:03:31 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00510743109TRLO1.1.1 |
|
14:03:31 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00510743110TRLO1.1.1 |
|
14:03:31 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00510743111TRLO1.1.1 |
|
14:03:31 |
GMT |
5 |
2.376 |
GBP |
BATE |
00510743112TRLO1.1.1 |
|
14:03:31 |
GMT |
5 |
2.376 |
GBP |
BATE |
00510743113TRLO1.1.1 |
|
14:03:31 |
GMT |
5 |
2.376 |
GBP |
BATE |
00510743114TRLO1.1.1 |
|
14:03:31 |
GMT |
5 |
2.376 |
GBP |
BATE |
00510743115TRLO1.1.1 |
|
14:03:31 |
GMT |
5 |
2.376 |
GBP |
BATE |
00510743116TRLO1.1.1 |
|
14:03:31 |
GMT |
490 |
2.376 |
GBP |
BATE |
00510743117TRLO1.1.1 |
|
14:03:31 |
GMT |
5 |
2.376 |
GBP |
BATE |
00510743121TRLO1.1.1 |
|
14:03:31 |
GMT |
425 |
2.376 |
GBP |
BATE |
00510743120TRLO1.1.1 |
|
14:03:31 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00510743123TRLO1.1.1 |
|
14:03:31 |
GMT |
180 |
2.376 |
GBP |
CHIX |
00510743122TRLO1.1.1 |
|
14:03:31 |
GMT |
471 |
2.376 |
GBP |
XLON |
00510743124TRLO1.1.1 |
|
14:03:31 |
GMT |
5 |
2.376 |
GBP |
XLON |
00510743125TRLO1.1.1 |
|
14:03:31 |
GMT |
10 |
2.376 |
GBP |
XLON |
00510743127TRLO1.1.1 |
|
14:03:31 |
GMT |
62 |
2.376 |
GBP |
TRQX |
00510743126TRLO1.1.1 |
|
14:03:31 |
GMT |
5 |
2.376 |
GBP |
XLON |
00510743128TRLO1.1.1 |
|
14:03:31 |
GMT |
5 |
2.376 |
GBP |
XLON |
00510743129TRLO1.1.1 |
|
14:03:31 |
GMT |
5 |
2.376 |
GBP |
XLON |
00510743131TRLO1.1.1 |
|
14:03:31 |
GMT |
5 |
2.376 |
GBP |
XLON |
00510743132TRLO1.1.1 |
|
14:03:31 |
GMT |
531 |
2.376 |
GBP |
XLON |
00510743130TRLO1.1.1 |
|
14:03:31 |
GMT |
1 |
2.376 |
GBP |
TRQX |
00510743134TRLO1.1.1 |
|
14:03:31 |
GMT |
1 |
2.376 |
GBP |
TRQX |
00510743135TRLO1.1.1 |
|
14:03:31 |
GMT |
5 |
2.376 |
GBP |
XLON |
00510743133TRLO1.1.1 |
|
14:03:31 |
GMT |
1 |
2.376 |
GBP |
TRQX |
00510743136TRLO1.1.1 |
|
14:03:31 |
GMT |
50 |
2.376 |
GBP |
TRQX |
00510743137TRLO1.1.1 |
|
14:03:31 |
GMT |
675 |
2.376 |
GBP |
XLON |
00510743138TRLO1.1.1 |
|
14:04:42 |
GMT |
5 |
2.368 |
GBP |
XLON |
00510743369TRLO1.1.1 |
|
14:05:22 |
GMT |
5 |
2.382 |
GBP |
BATE |
00510743914TRLO1.1.1 |
|
14:05:22 |
GMT |
489 |
2.382 |
GBP |
BATE |
00510743913TRLO1.1.1 |
|
14:05:24 |
GMT |
5 |
2.380 |
GBP |
BATE |
00510743943TRLO1.1.1 |
|
14:05:29 |
GMT |
51 |
2.382 |
GBP |
TRQX |
00510743983TRLO1.1.1 |
|
14:05:35 |
GMT |
1 |
2.382 |
GBP |
TRQX |
00510744003TRLO1.1.1 |
|
14:08:34 |
GMT |
48 |
2.382 |
GBP |
TRQX |
00510744644TRLO1.1.1 |
|
14:10:32 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00510745053TRLO1.1.1 |
|
14:10:32 |
GMT |
149 |
2.384 |
GBP |
CHIX |
00510745052TRLO1.1.1 |
|
14:10:32 |
GMT |
498 |
2.384 |
GBP |
XLON |
00510745054TRLO1.1.1 |
|
14:10:32 |
GMT |
5 |
2.384 |
GBP |
XLON |
00510745057TRLO1.1.1 |
|
14:10:32 |
GMT |
10 |
2.384 |
GBP |
XLON |
00510745056TRLO1.1.1 |
|
14:10:32 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00510745058TRLO1.1.1 |
|
14:10:35 |
GMT |
1 |
2.384 |
GBP |
CHIX |
00510745065TRLO1.1.1 |
|
14:10:39 |
GMT |
5 |
2.384 |
GBP |
XLON |
00510745092TRLO1.1.1 |
|
14:12:20 |
GMT |
1 |
2.386 |
GBP |
CHIX |
00510745619TRLO1.1.1 |
|
14:12:27 |
GMT |
1 |
2.388 |
GBP |
XLON |
00510745643TRLO1.1.1 |
|
14:12:27 |
GMT |
4 |
2.388 |
GBP |
XLON |
00510745642TRLO1.1.1 |
|
14:12:42 |
GMT |
64 |
2.388 |
GBP |
XLON |
00510745719TRLO1.1.1 |
|
14:12:42 |
GMT |
388 |
2.388 |
GBP |
XLON |
00510745720TRLO1.1.1 |
|
14:12:52 |
GMT |
5 |
2.388 |
GBP |
XLON |
00510745752TRLO1.1.1 |
|
14:14:41 |
GMT |
10 |
2.390 |
GBP |
CHIX |
00510746455TRLO1.1.1 |
|
14:14:57 |
GMT |
137 |
2.390 |
GBP |
BATE |
00510746526TRLO1.1.1 |
|
14:14:57 |
GMT |
343 |
2.390 |
GBP |
BATE |
00510746527TRLO1.1.1 |
|
14:15:02 |
GMT |
10 |
2.390 |
GBP |
BATE |
00510746564TRLO1.1.1 |
|
14:15:07 |
GMT |
5 |
2.390 |
GBP |
BATE |
00510746588TRLO1.1.1 |
|
14:18:13 |
GMT |
98 |
2.400 |
GBP |
AQXE |
00510747342TRLO1.1.1 |
|
14:18:14 |
GMT |
146 |
2.400 |
GBP |
CHIX |
00510747343TRLO1.1.1 |
|
14:18:17 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510747365TRLO1.1.1 |
|
14:18:17 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510747366TRLO1.1.1 |
|
14:18:18 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00510747371TRLO1.1.1 |
|
14:18:20 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510747381TRLO1.1.1 |
|
14:18:20 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510747382TRLO1.1.1 |
|
14:18:20 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00510747383TRLO1.1.1 |
|
14:18:20 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510747384TRLO1.1.1 |
|
14:18:21 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00510747390TRLO1.1.1 |
|
14:19:03 |
GMT |
5 |
2.396 |
GBP |
BATE |
00510747590TRLO1.1.1 |
|
14:19:03 |
GMT |
137 |
2.396 |
GBP |
CHIX |
00510747592TRLO1.1.1 |
|
14:19:03 |
GMT |
1213 |
2.396 |
GBP |
BATE |
00510747591TRLO1.1.1 |
|
14:19:03 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00510747593TRLO1.1.1 |
|
14:19:03 |
GMT |
46 |
2.396 |
GBP |
AQXE |
00510747594TRLO1.1.1 |
|
14:19:03 |
GMT |
5 |
2.396 |
GBP |
BATE |
00510747595TRLO1.1.1 |
|
14:19:03 |
GMT |
5 |
2.396 |
GBP |
BATE |
00510747596TRLO1.1.1 |
|
14:19:03 |
GMT |
5 |
2.396 |
GBP |
BATE |
00510747597TRLO1.1.1 |
|
14:19:03 |
GMT |
5 |
2.396 |
GBP |
BATE |
00510747600TRLO1.1.1 |
|
14:19:03 |
GMT |
10 |
2.396 |
GBP |
BATE |
00510747598TRLO1.1.1 |
|
14:19:03 |
GMT |
529 |
2.396 |
GBP |
BATE |
00510747599TRLO1.1.1 |
|
14:19:03 |
GMT |
5 |
2.396 |
GBP |
XLON |
00510747601TRLO1.1.1 |
|
14:19:03 |
GMT |
5 |
2.396 |
GBP |
XLON |
00510747603TRLO1.1.1 |
|
14:19:03 |
GMT |
427 |
2.396 |
GBP |
XLON |
00510747602TRLO1.1.1 |
|
14:19:03 |
GMT |
5 |
2.396 |
GBP |
XLON |
00510747605TRLO1.1.1 |
|
14:19:03 |
GMT |
468 |
2.396 |
GBP |
XLON |
00510747604TRLO1.1.1 |
|
14:19:03 |
GMT |
5 |
2.396 |
GBP |
XLON |
00510747606TRLO1.1.1 |
|
14:21:14 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00510748204TRLO1.1.1 |
|
14:21:14 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00510748205TRLO1.1.1 |
|
14:22:22 |
GMT |
30 |
2.398 |
GBP |
XLON |
00510748683TRLO1.1.1 |
|
14:22:28 |
GMT |
42 |
2.398 |
GBP |
AQXE |
00510748702TRLO1.1.1 |
|
14:24:35 |
GMT |
1 |
2.398 |
GBP |
AQXE |
00510749223TRLO1.1.1 |
|
14:24:35 |
GMT |
14 |
2.398 |
GBP |
AQXE |
00510749226TRLO1.1.1 |
|
14:24:35 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00510749228TRLO1.1.1 |
|
14:24:35 |
GMT |
1 |
2.398 |
GBP |
AQXE |
00510749230TRLO1.1.1 |
|
14:24:35 |
GMT |
1 |
2.398 |
GBP |
AQXE |
00510749232TRLO1.1.1 |
|
14:24:35 |
GMT |
5 |
2.398 |
GBP |
BATE |
00510749231TRLO1.1.1 |
|
14:24:35 |
GMT |
5 |
2.398 |
GBP |
BATE |
00510749234TRLO1.1.1 |
|
14:24:35 |
GMT |
534 |
2.398 |
GBP |
BATE |
00510749236TRLO1.1.1 |
|
14:24:35 |
GMT |
888 |
2.398 |
GBP |
BATE |
00510749233TRLO1.1.1 |
|
14:24:35 |
GMT |
5 |
2.398 |
GBP |
BATE |
00510749237TRLO1.1.1 |
|
14:24:35 |
GMT |
5 |
2.398 |
GBP |
BATE |
00510749239TRLO1.1.1 |
|
14:24:35 |
GMT |
131 |
2.398 |
GBP |
CHIX |
00510749240TRLO1.1.1 |
|
14:24:35 |
GMT |
5 |
2.398 |
GBP |
XLON |
00510749243TRLO1.1.1 |
|
14:24:35 |
GMT |
5 |
2.398 |
GBP |
XLON |
00510749244TRLO1.1.1 |
|
14:24:35 |
GMT |
438 |
2.398 |
GBP |
XLON |
00510749242TRLO1.1.1 |
|
14:24:35 |
GMT |
468 |
2.398 |
GBP |
XLON |
00510749241TRLO1.1.1 |
|
14:24:35 |
GMT |
5 |
2.398 |
GBP |
XLON |
00510749245TRLO1.1.1 |
|
14:24:35 |
GMT |
5 |
2.398 |
GBP |
XLON |
00510749246TRLO1.1.1 |
|
14:27:56 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00510749980TRLO1.1.1 |
|
14:27:56 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00510749981TRLO1.1.1 |
|
14:27:56 |
GMT |
5 |
2.398 |
GBP |
BATE |
00510749979TRLO1.1.1 |
|
14:27:56 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00510749984TRLO1.1.1 |
|
14:27:56 |
GMT |
5 |
2.398 |
GBP |
BATE |
00510749982TRLO1.1.1 |
|
14:27:56 |
GMT |
5 |
2.398 |
GBP |
BATE |
00510749983TRLO1.1.1 |
|
14:27:56 |
GMT |
145 |
2.398 |
GBP |
CHIX |
00510749985TRLO1.1.1 |
|
14:27:56 |
GMT |
146 |
2.398 |
GBP |
XLON |
00510749987TRLO1.1.1 |
|
14:27:56 |
GMT |
556 |
2.398 |
GBP |
XLON |
00510749986TRLO1.1.1 |
|
14:27:56 |
GMT |
1 |
2.398 |
GBP |
TRQX |
00510749991TRLO1.1.1 |
|
14:27:56 |
GMT |
5 |
2.398 |
GBP |
XLON |
00510749988TRLO1.1.1 |
|
14:27:56 |
GMT |
5 |
2.398 |
GBP |
XLON |
00510749989TRLO1.1.1 |
|
14:27:56 |
GMT |
50 |
2.398 |
GBP |
TRQX |
00510749990TRLO1.1.1 |
|
14:27:56 |
GMT |
1 |
2.398 |
GBP |
TRQX |
00510749992TRLO1.1.1 |
|
14:27:56 |
GMT |
1 |
2.398 |
GBP |
TRQX |
00510749993TRLO1.1.1 |
|
14:27:56 |
GMT |
1 |
2.398 |
GBP |
TRQX |
00510749994TRLO1.1.1 |
|
14:27:56 |
GMT |
40 |
2.398 |
GBP |
TRQX |
00510749996TRLO1.1.1 |
|
14:27:56 |
GMT |
50 |
2.398 |
GBP |
TRQX |
00510749995TRLO1.1.1 |
|
14:27:56 |
GMT |
1 |
2.398 |
GBP |
TRQX |
00510749998TRLO1.1.1 |
|
14:27:56 |
GMT |
51 |
2.398 |
GBP |
TRQX |
00510749997TRLO1.1.1 |
|
14:28:00 |
GMT |
7 |
2.398 |
GBP |
AQXE |
00510750007TRLO1.1.1 |
|
14:28:00 |
GMT |
43 |
2.398 |
GBP |
AQXE |
00510750006TRLO1.1.1 |
|
14:28:14 |
GMT |
5 |
2.398 |
GBP |
XLON |
00510750068TRLO1.1.1 |
|
14:30:26 |
GMT |
5 |
2.398 |
GBP |
BATE |
00510751555TRLO1.1.1 |
|
14:30:26 |
GMT |
472 |
2.398 |
GBP |
BATE |
00510751554TRLO1.1.1 |
|
14:30:26 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00510751557TRLO1.1.1 |
|
14:30:26 |
GMT |
5 |
2.398 |
GBP |
BATE |
00510751556TRLO1.1.1 |
|
14:30:26 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00510751558TRLO1.1.1 |
|
14:30:26 |
GMT |
1 |
2.398 |
GBP |
TRQX |
00510751561TRLO1.1.1 |
|
14:30:26 |
GMT |
5 |
2.398 |
GBP |
XLON |
00510751560TRLO1.1.1 |
|
14:30:26 |
GMT |
48 |
2.398 |
GBP |
AQXE |
00510751559TRLO1.1.1 |
|
14:31:26 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510752486TRLO1.1.1 |
|
14:31:36 |
GMT |
5 |
2.398 |
GBP |
BATE |
00510752640TRLO1.1.1 |
|
14:31:36 |
GMT |
508 |
2.398 |
GBP |
BATE |
00510752641TRLO1.1.1 |
|
14:31:36 |
GMT |
5 |
2.398 |
GBP |
XLON |
00510752642TRLO1.1.1 |
|
14:31:36 |
GMT |
5 |
2.398 |
GBP |
XLON |
00510752643TRLO1.1.1 |
|
14:31:42 |
GMT |
148 |
2.400 |
GBP |
CHIX |
00510752816TRLO1.1.1 |
|
14:31:43 |
GMT |
154 |
2.398 |
GBP |
XLON |
00510752852TRLO1.1.1 |
|
14:32:36 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510753537TRLO1.1.1 |
|
14:32:42 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510753594TRLO1.1.1 |
|
14:32:51 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510753666TRLO1.1.1 |
|
14:35:36 |
GMT |
201 |
2.402 |
GBP |
XLON |
00510760598TRLO1.1.1 |
|
14:35:36 |
GMT |
36 |
2.402 |
GBP |
XLON |
00510760599TRLO1.1.1 |
|
14:35:36 |
GMT |
234 |
2.402 |
GBP |
XLON |
00510760600TRLO1.1.1 |
|
14:35:41 |
GMT |
1 |
2.402 |
GBP |
XLON |
00510760826TRLO1.1.1 |
|
14:35:41 |
GMT |
4 |
2.402 |
GBP |
XLON |
00510760825TRLO1.1.1 |
|
14:35:42 |
GMT |
5 |
2.402 |
GBP |
XLON |
00510760873TRLO1.1.1 |
|
14:35:43 |
GMT |
5 |
2.402 |
GBP |
XLON |
00510760942TRLO1.1.1 |
|
14:35:53 |
GMT |
119 |
2.402 |
GBP |
BATE |
00510761475TRLO1.1.1 |
|
14:35:53 |
GMT |
243 |
2.402 |
GBP |
BATE |
00510761476TRLO1.1.1 |
|
14:35:53 |
GMT |
177 |
2.402 |
GBP |
BATE |
00510761477TRLO1.1.1 |
|
14:35:55 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510761608TRLO1.1.1 |
|
14:35:55 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510761609TRLO1.1.1 |
|
14:35:57 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510761710TRLO1.1.1 |
|
14:35:57 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510761711TRLO1.1.1 |
|
14:36:02 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510761828TRLO1.1.1 |
|
14:36:02 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510761829TRLO1.1.1 |
|
14:36:31 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00510762542TRLO1.1.1 |
|
14:36:31 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00510762543TRLO1.1.1 |
|
14:36:31 |
GMT |
143 |
2.402 |
GBP |
CHIX |
00510762541TRLO1.1.1 |
|
14:36:31 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00510762544TRLO1.1.1 |
|
14:36:31 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00510762545TRLO1.1.1 |
|
14:36:31 |
GMT |
1 |
2.402 |
GBP |
TRQX |
00510762546TRLO1.1.1 |
|
14:36:31 |
GMT |
54 |
2.402 |
GBP |
TRQX |
00510762547TRLO1.1.1 |
|
14:36:31 |
GMT |
1 |
2.402 |
GBP |
TRQX |
00510762548TRLO1.1.1 |
|
14:36:31 |
GMT |
49 |
2.402 |
GBP |
TRQX |
00510762549TRLO1.1.1 |
|
14:37:52 |
GMT |
584 |
2.402 |
GBP |
XLON |
00510764454TRLO1.1.1 |
|
14:37:52 |
GMT |
5 |
2.402 |
GBP |
XLON |
00510764455TRLO1.1.1 |
|
14:37:52 |
GMT |
5 |
2.402 |
GBP |
XLON |
00510764458TRLO1.1.1 |
|
14:37:52 |
GMT |
5 |
2.402 |
GBP |
XLON |
00510764459TRLO1.1.1 |
|
14:37:52 |
GMT |
329 |
2.402 |
GBP |
XLON |
00510764457TRLO1.1.1 |
|
14:37:52 |
GMT |
1 |
2.402 |
GBP |
TRQX |
00510764461TRLO1.1.1 |
|
14:37:52 |
GMT |
42 |
2.402 |
GBP |
TRQX |
00510764462TRLO1.1.1 |
|
14:37:52 |
GMT |
496 |
2.402 |
GBP |
XLON |
00510764460TRLO1.1.1 |
|
14:38:36 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00510765333TRLO1.1.1 |
|
14:38:36 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00510765334TRLO1.1.1 |
|
14:38:36 |
GMT |
145 |
2.402 |
GBP |
CHIX |
00510765335TRLO1.1.1 |
|
14:39:15 |
GMT |
63 |
2.404 |
GBP |
AQXE |
00510766444TRLO1.1.1 |
|
14:39:15 |
GMT |
547 |
2.404 |
GBP |
BATE |
00510766442TRLO1.1.1 |
|
14:39:15 |
GMT |
579 |
2.404 |
GBP |
BATE |
00510766443TRLO1.1.1 |
|
14:39:15 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00510766445TRLO1.1.1 |
|
14:39:15 |
GMT |
1 |
2.404 |
GBP |
AQXE |
00510766446TRLO1.1.1 |
|
14:39:15 |
GMT |
5 |
2.404 |
GBP |
BATE |
00510766447TRLO1.1.1 |
|
14:39:15 |
GMT |
5 |
2.404 |
GBP |
BATE |
00510766449TRLO1.1.1 |
|
14:39:15 |
GMT |
5 |
2.404 |
GBP |
BATE |
00510766450TRLO1.1.1 |
|
14:39:15 |
GMT |
49 |
2.404 |
GBP |
AQXE |
00510766448TRLO1.1.1 |
|
14:39:15 |
GMT |
1 |
2.404 |
GBP |
AQXE |
00510766452TRLO1.1.1 |
|
14:39:15 |
GMT |
5 |
2.404 |
GBP |
BATE |
00510766451TRLO1.1.1 |
|
14:39:15 |
GMT |
1 |
2.404 |
GBP |
AQXE |
00510766453TRLO1.1.1 |
|
14:39:25 |
GMT |
5 |
2.402 |
GBP |
XLON |
00510766557TRLO1.1.1 |
|
14:39:25 |
GMT |
5 |
2.402 |
GBP |
XLON |
00510766558TRLO1.1.1 |
|
14:39:25 |
GMT |
45 |
2.402 |
GBP |
TRQX |
00510766559TRLO1.1.1 |
|
14:40:59 |
GMT |
53 |
2.402 |
GBP |
AQXE |
00510767804TRLO1.1.1 |
|
14:40:59 |
GMT |
1 |
2.402 |
GBP |
AQXE |
00510767805TRLO1.1.1 |
|
14:40:59 |
GMT |
1 |
2.402 |
GBP |
AQXE |
00510767806TRLO1.1.1 |
|
14:40:59 |
GMT |
1 |
2.402 |
GBP |
AQXE |
00510767807TRLO1.1.1 |
|
14:40:59 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00510767809TRLO1.1.1 |
|
14:40:59 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00510767810TRLO1.1.1 |
|
14:40:59 |
GMT |
1 |
2.404 |
GBP |
TRQX |
00510767811TRLO1.1.1 |
|
14:40:59 |
GMT |
163 |
2.404 |
GBP |
CHIX |
00510767808TRLO1.1.1 |
|
14:40:59 |
GMT |
1 |
2.404 |
GBP |
TRQX |
00510767812TRLO1.1.1 |
|
14:41:01 |
GMT |
54 |
2.404 |
GBP |
BATE |
00510767833TRLO1.1.1 |
|
14:41:01 |
GMT |
443 |
2.404 |
GBP |
BATE |
00510767836TRLO1.1.1 |
|
14:41:11 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510767957TRLO1.1.1 |
|
14:41:11 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510767958TRLO1.1.1 |
|
14:41:12 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00510767970TRLO1.1.1 |
|
14:43:38 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00510770151TRLO1.1.1 |
|
14:43:39 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00510770158TRLO1.1.1 |
|
14:43:52 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00510770327TRLO1.1.1 |
|
14:44:03 |
GMT |
57 |
2.404 |
GBP |
TRQX |
00510770470TRLO1.1.1 |
|
14:44:04 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510770476TRLO1.1.1 |
|
14:44:04 |
GMT |
54 |
2.402 |
GBP |
AQXE |
00510770475TRLO1.1.1 |
|
14:44:04 |
GMT |
465 |
2.402 |
GBP |
BATE |
00510770477TRLO1.1.1 |
|
14:44:04 |
GMT |
497 |
2.402 |
GBP |
BATE |
00510770478TRLO1.1.1 |
|
14:44:04 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510770479TRLO1.1.1 |
|
14:44:04 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510770480TRLO1.1.1 |
|
14:44:04 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510770481TRLO1.1.1 |
|
14:44:04 |
GMT |
5 |
2.402 |
GBP |
XLON |
00510770484TRLO1.1.1 |
|
14:44:04 |
GMT |
801 |
2.402 |
GBP |
XLON |
00510770482TRLO1.1.1 |
|
14:44:04 |
GMT |
5 |
2.402 |
GBP |
XLON |
00510770486TRLO1.1.1 |
|
14:44:04 |
GMT |
5 |
2.402 |
GBP |
XLON |
00510770487TRLO1.1.1 |
|
14:44:04 |
GMT |
5 |
2.402 |
GBP |
XLON |
00510770488TRLO1.1.1 |
|
14:44:04 |
GMT |
462 |
2.402 |
GBP |
XLON |
00510770485TRLO1.1.1 |
|
14:44:04 |
GMT |
5 |
2.402 |
GBP |
XLON |
00510770490TRLO1.1.1 |
|
14:44:04 |
GMT |
679 |
2.402 |
GBP |
XLON |
00510770489TRLO1.1.1 |
|
14:44:44 |
GMT |
141 |
2.402 |
GBP |
CHIX |
00510771101TRLO1.1.1 |
|
14:44:55 |
GMT |
1 |
2.404 |
GBP |
TRQX |
00510771222TRLO1.1.1 |
|
14:46:20 |
GMT |
5 |
2.402 |
GBP |
XLON |
00510772557TRLO1.1.1 |
|
14:46:20 |
GMT |
5 |
2.402 |
GBP |
XLON |
00510772558TRLO1.1.1 |
|
14:46:20 |
GMT |
5 |
2.402 |
GBP |
XLON |
00510772559TRLO1.1.1 |
|
14:46:21 |
GMT |
463 |
2.402 |
GBP |
BATE |
00510772580TRLO1.1.1 |
|
14:46:21 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510772581TRLO1.1.1 |
|
14:46:21 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510772582TRLO1.1.1 |
|
14:46:21 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510772583TRLO1.1.1 |
|
14:46:21 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00510772584TRLO1.1.1 |
|
14:46:21 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00510772585TRLO1.1.1 |
|
14:46:29 |
GMT |
51 |
2.402 |
GBP |
AQXE |
00510772722TRLO1.1.1 |
|
14:47:36 |
GMT |
1 |
2.402 |
GBP |
AQXE |
00510773674TRLO1.1.1 |
|
14:47:37 |
GMT |
1 |
2.402 |
GBP |
AQXE |
00510773682TRLO1.1.1 |
|
14:47:40 |
GMT |
1 |
2.402 |
GBP |
AQXE |
00510773737TRLO1.1.1 |
|
14:48:30 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00510774316TRLO1.1.1 |
|
14:48:30 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00510774317TRLO1.1.1 |
|
14:48:30 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00510774318TRLO1.1.1 |
|
14:48:30 |
GMT |
5 |
2.402 |
GBP |
XLON |
00510774320TRLO1.1.1 |
|
14:48:30 |
GMT |
144 |
2.402 |
GBP |
CHIX |
00510774319TRLO1.1.1 |
|
14:48:30 |
GMT |
5 |
2.402 |
GBP |
XLON |
00510774322TRLO1.1.1 |
|
14:48:30 |
GMT |
383 |
2.402 |
GBP |
XLON |
00510774323TRLO1.1.1 |
|
14:48:30 |
GMT |
517 |
2.402 |
GBP |
XLON |
00510774321TRLO1.1.1 |
|
14:48:36 |
GMT |
5 |
2.402 |
GBP |
XLON |
00510774395TRLO1.1.1 |
|
14:49:52 |
GMT |
560 |
2.402 |
GBP |
BATE |
00510775227TRLO1.1.1 |
|
14:49:54 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510775249TRLO1.1.1 |
|
14:49:54 |
GMT |
57 |
2.402 |
GBP |
TRQX |
00510775250TRLO1.1.1 |
|
14:49:57 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510775263TRLO1.1.1 |
|
14:49:57 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510775264TRLO1.1.1 |
|
14:50:00 |
GMT |
1 |
2.402 |
GBP |
TRQX |
00510775351TRLO1.1.1 |
|
14:50:00 |
GMT |
1 |
2.402 |
GBP |
TRQX |
00510775352TRLO1.1.1 |
|
14:50:04 |
GMT |
167 |
2.402 |
GBP |
CHIX |
00510775408TRLO1.1.1 |
|
14:50:07 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510775448TRLO1.1.1 |
|
14:50:41 |
GMT |
681 |
2.402 |
GBP |
XLON |
00510775786TRLO1.1.1 |
|
14:50:48 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00510775835TRLO1.1.1 |
|
14:50:49 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00510775848TRLO1.1.1 |
|
14:50:57 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00510775912TRLO1.1.1 |
|
14:50:59 |
GMT |
5 |
2.402 |
GBP |
XLON |
00510775942TRLO1.1.1 |
|
14:50:59 |
GMT |
5 |
2.402 |
GBP |
XLON |
00510775943TRLO1.1.1 |
|
14:51:06 |
GMT |
5 |
2.402 |
GBP |
XLON |
00510776029TRLO1.1.1 |
|
14:52:02 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510776772TRLO1.1.1 |
|
14:52:16 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510776941TRLO1.1.1 |
|
14:52:18 |
GMT |
497 |
2.402 |
GBP |
BATE |
00510776962TRLO1.1.1 |
|
14:52:18 |
GMT |
526 |
2.402 |
GBP |
BATE |
00510776963TRLO1.1.1 |
|
14:52:26 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510777045TRLO1.1.1 |
|
14:52:26 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510777048TRLO1.1.1 |
|
14:52:26 |
GMT |
36 |
2.400 |
GBP |
AQXE |
00510777047TRLO1.1.1 |
|
14:52:26 |
GMT |
46 |
2.400 |
GBP |
AQXE |
00510777046TRLO1.1.1 |
|
14:52:31 |
GMT |
56 |
2.402 |
GBP |
TRQX |
00510777111TRLO1.1.1 |
|
14:52:34 |
GMT |
1 |
2.402 |
GBP |
TRQX |
00510777152TRLO1.1.1 |
|
14:52:37 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510777202TRLO1.1.1 |
|
14:53:05 |
GMT |
457 |
2.402 |
GBP |
XLON |
00510777670TRLO1.1.1 |
|
14:53:07 |
GMT |
5 |
2.402 |
GBP |
XLON |
00510777698TRLO1.1.1 |
|
14:54:12 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00510778391TRLO1.1.1 |
|
14:54:12 |
GMT |
1 |
2.402 |
GBP |
CHIX |
00510778392TRLO1.1.1 |
|
14:54:12 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510778390TRLO1.1.1 |
|
14:54:12 |
GMT |
5 |
2.402 |
GBP |
XLON |
00510778393TRLO1.1.1 |
|
14:54:14 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510778425TRLO1.1.1 |
|
14:54:35 |
GMT |
475 |
2.400 |
GBP |
XLON |
00510778673TRLO1.1.1 |
|
14:54:54 |
GMT |
451 |
2.402 |
GBP |
BATE |
00510778793TRLO1.1.1 |
|
14:54:54 |
GMT |
1 |
2.402 |
GBP |
AQXE |
00510778794TRLO1.1.1 |
|
14:54:54 |
GMT |
1 |
2.402 |
GBP |
AQXE |
00510778795TRLO1.1.1 |
|
14:54:54 |
GMT |
57 |
2.402 |
GBP |
TRQX |
00510778796TRLO1.1.1 |
|
14:54:58 |
GMT |
1 |
2.402 |
GBP |
AQXE |
00510778854TRLO1.1.1 |
|
14:54:58 |
GMT |
38 |
2.402 |
GBP |
AQXE |
00510778855TRLO1.1.1 |
|
14:54:58 |
GMT |
1 |
2.402 |
GBP |
TRQX |
00510778856TRLO1.1.1 |
|
14:55:00 |
GMT |
1 |
2.402 |
GBP |
TRQX |
00510778871TRLO1.1.1 |
|
14:55:19 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510779094TRLO1.1.1 |
|
14:55:52 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510779565TRLO1.1.1 |
|
14:55:52 |
GMT |
159 |
2.400 |
GBP |
CHIX |
00510779566TRLO1.1.1 |
|
14:55:52 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510779567TRLO1.1.1 |
|
14:55:52 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510779568TRLO1.1.1 |
|
14:57:17 |
GMT |
55 |
2.402 |
GBP |
AQXE |
00510780595TRLO1.1.1 |
|
14:57:19 |
GMT |
55 |
2.402 |
GBP |
TRQX |
00510780622TRLO1.1.1 |
|
14:58:10 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510781353TRLO1.1.1 |
|
14:58:10 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510781354TRLO1.1.1 |
|
14:58:10 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510781356TRLO1.1.1 |
|
14:58:10 |
GMT |
527 |
2.400 |
GBP |
BATE |
00510781355TRLO1.1.1 |
|
14:58:10 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510781358TRLO1.1.1 |
|
14:58:10 |
GMT |
469 |
2.400 |
GBP |
BATE |
00510781357TRLO1.1.1 |
|
14:58:21 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510781489TRLO1.1.1 |
|
14:58:21 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510781490TRLO1.1.1 |
|
14:58:21 |
GMT |
43 |
2.400 |
GBP |
CHIX |
00510781491TRLO1.1.1 |
|
14:58:56 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510781790TRLO1.1.1 |
|
14:58:56 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510781791TRLO1.1.1 |
|
14:58:56 |
GMT |
119 |
2.400 |
GBP |
CHIX |
00510781789TRLO1.1.1 |
|
14:59:19 |
GMT |
13 |
2.402 |
GBP |
AQXE |
00510782124TRLO1.1.1 |
|
14:59:19 |
GMT |
28 |
2.402 |
GBP |
AQXE |
00510782125TRLO1.1.1 |
|
14:59:30 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510782225TRLO1.1.1 |
|
14:59:30 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510782227TRLO1.1.1 |
|
14:59:30 |
GMT |
396 |
2.400 |
GBP |
BATE |
00510782226TRLO1.1.1 |
|
14:59:30 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510782228TRLO1.1.1 |
|
14:59:30 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00510782229TRLO1.1.1 |
|
14:59:30 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510782230TRLO1.1.1 |
|
14:59:30 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510782231TRLO1.1.1 |
|
14:59:30 |
GMT |
433 |
2.400 |
GBP |
XLON |
00510782232TRLO1.1.1 |
|
14:59:30 |
GMT |
459 |
2.400 |
GBP |
XLON |
00510782233TRLO1.1.1 |
|
14:59:30 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510782234TRLO1.1.1 |
|
14:59:30 |
GMT |
5 |
2.400 |
GBP |
XLON |
00510782235TRLO1.1.1 |
|
14:59:42 |
GMT |
49 |
2.402 |
GBP |
TRQX |
00510782545TRLO1.1.1 |
|
15:00:06 |
GMT |
1 |
2.402 |
GBP |
TRQX |
00510782864TRLO1.1.1 |
|
15:00:24 |
GMT |
5 |
2.400 |
GBP |
BATE |
00510783111TRLO1.1.1 |
|
15:01:15 |
GMT |
48 |
2.402 |
GBP |
AQXE |
00510783635TRLO1.1.1 |
|
15:01:33 |
GMT |
507 |
2.400 |
GBP |
BATE |
00510783838TRLO1.1.1 |
|
15:02:38 |
GMT |
1 |
2.402 |
GBP |
AQXE |
00510784612TRLO1.1.1 |
|
15:04:31 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00510786288TRLO1.1.1 |
|
15:04:31 |
GMT |
5 |
2.406 |
GBP |
BATE |
00510786287TRLO1.1.1 |
|
15:04:31 |
GMT |
546 |
2.406 |
GBP |
BATE |
00510786286TRLO1.1.1 |
|
15:04:31 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00510786290TRLO1.1.1 |
|
15:04:31 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00510786291TRLO1.1.1 |
|
15:04:31 |
GMT |
162 |
2.406 |
GBP |
CHIX |
00510786289TRLO1.1.1 |
|
15:04:31 |
GMT |
171 |
2.406 |
GBP |
CHIX |
00510786292TRLO1.1.1 |
|
15:04:31 |
GMT |
5 |
2.406 |
GBP |
BATE |
00510786293TRLO1.1.1 |
|
15:04:31 |
GMT |
5 |
2.406 |
GBP |
BATE |
00510786294TRLO1.1.1 |
|
15:04:31 |
GMT |
5 |
2.406 |
GBP |
BATE |
00510786295TRLO1.1.1 |
|
15:04:31 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00510786297TRLO1.1.1 |
|
15:04:31 |
GMT |
5 |
2.406 |
GBP |
BATE |
00510786296TRLO1.1.1 |
|
15:04:31 |
GMT |
5 |
2.406 |
GBP |
XLON |
00510786299TRLO1.1.1 |
|
15:04:31 |
GMT |
544 |
2.406 |
GBP |
XLON |
00510786298TRLO1.1.1 |
|
15:04:31 |
GMT |
5 |
2.406 |
GBP |
XLON |
00510786300TRLO1.1.1 |
|
15:04:31 |
GMT |
5 |
2.406 |
GBP |
XLON |
00510786301TRLO1.1.1 |
|
15:04:31 |
GMT |
5 |
2.406 |
GBP |
XLON |
00510786302TRLO1.1.1 |
|
15:04:31 |
GMT |
717 |
2.406 |
GBP |
XLON |
00510786303TRLO1.1.1 |
|
15:04:31 |
GMT |
1 |
2.406 |
GBP |
TRQX |
00510786305TRLO1.1.1 |
|
15:04:31 |
GMT |
1 |
2.406 |
GBP |
TRQX |
00510786306TRLO1.1.1 |
|
15:04:31 |
GMT |
5 |
2.406 |
GBP |
XLON |
00510786304TRLO1.1.1 |
|
15:04:31 |
GMT |
57 |
2.406 |
GBP |
TRQX |
00510786307TRLO1.1.1 |
|
15:04:59 |
GMT |
5 |
2.406 |
GBP |
XLON |
00510786624TRLO1.1.1 |
|
15:06:21 |
GMT |
5 |
2.406 |
GBP |
BATE |
00510787444TRLO1.1.1 |
|
15:06:25 |
GMT |
5 |
2.406 |
GBP |
XLON |
00510787482TRLO1.1.1 |
|
15:06:32 |
GMT |
560 |
2.406 |
GBP |
XLON |
00510787769TRLO1.1.1 |
|
15:06:50 |
GMT |
174 |
2.408 |
GBP |
BATE |
00510787929TRLO1.1.1 |
|
15:06:50 |
GMT |
183 |
2.408 |
GBP |
BATE |
00510787928TRLO1.1.1 |
|
15:06:50 |
GMT |
106 |
2.408 |
GBP |
BATE |
00510787930TRLO1.1.1 |
|
15:06:57 |
GMT |
5 |
2.408 |
GBP |
BATE |
00510788009TRLO1.1.1 |
|
15:07:08 |
GMT |
5 |
2.408 |
GBP |
BATE |
00510788099TRLO1.1.1 |
|
15:07:24 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00510788268TRLO1.1.1 |
|
15:07:24 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00510788269TRLO1.1.1 |
|
15:07:24 |
GMT |
5 |
2.406 |
GBP |
XLON |
00510788271TRLO1.1.1 |
|
15:07:24 |
GMT |
128 |
2.406 |
GBP |
CHIX |
00510788270TRLO1.1.1 |
|
15:07:24 |
GMT |
1 |
2.404 |
GBP |
AQXE |
00510788273TRLO1.1.1 |
|
15:07:24 |
GMT |
1 |
2.404 |
GBP |
AQXE |
00510788274TRLO1.1.1 |
|
15:07:24 |
GMT |
390 |
2.404 |
GBP |
BATE |
00510788272TRLO1.1.1 |
|
15:07:24 |
GMT |
51 |
2.404 |
GBP |
AQXE |
00510788275TRLO1.1.1 |
|
15:07:47 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00510788624TRLO1.1.1 |
|
15:07:47 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00510788625TRLO1.1.1 |
|
15:07:47 |
GMT |
5 |
2.404 |
GBP |
XLON |
00510788626TRLO1.1.1 |
|
15:07:47 |
GMT |
49 |
2.404 |
GBP |
TRQX |
00510788627TRLO1.1.1 |
|
15:08:25 |
GMT |
5 |
2.402 |
GBP |
BATE |
00510789116TRLO1.1.1 |
|
15:08:45 |
GMT |
1 |
2.404 |
GBP |
TRQX |
00510789303TRLO1.1.1 |
|
15:09:30 |
GMT |
48 |
2.404 |
GBP |
AQXE |
00510789869TRLO1.1.1 |
|
15:10:00 |
GMT |
52 |
2.404 |
GBP |
TRQX |
00510790408TRLO1.1.1 |
|
15:13:02 |
GMT |
593 |
2.408 |
GBP |
BATE |
00510792702TRLO1.1.1 |
|
15:13:02 |
GMT |
5 |
2.408 |
GBP |
BATE |
00510792706TRLO1.1.1 |
|
15:13:07 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00510792817TRLO1.1.1 |
|
15:13:07 |
GMT |
555 |
2.406 |
GBP |
BATE |
00510792818TRLO1.1.1 |
|
15:13:07 |
GMT |
5 |
2.408 |
GBP |
BATE |
00510792816TRLO1.1.1 |
|
15:13:07 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00510792820TRLO1.1.1 |
|
15:13:07 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00510792821TRLO1.1.1 |
|
15:13:07 |
GMT |
5 |
2.406 |
GBP |
BATE |
00510792819TRLO1.1.1 |
|
15:13:07 |
GMT |
5 |
2.406 |
GBP |
XLON |
00510792822TRLO1.1.1 |
|
15:13:07 |
GMT |
5 |
2.406 |
GBP |
XLON |
00510792823TRLO1.1.1 |
|
15:13:07 |
GMT |
5 |
2.406 |
GBP |
XLON |
00510792824TRLO1.1.1 |
|
15:13:07 |
GMT |
52 |
2.406 |
GBP |
TRQX |
00510792825TRLO1.1.1 |
|
15:13:08 |
GMT |
5 |
2.406 |
GBP |
XLON |
00510792835TRLO1.1.1 |
|
15:13:09 |
GMT |
150 |
2.406 |
GBP |
CHIX |
00510792866TRLO1.1.1 |
|
15:13:09 |
GMT |
533 |
2.406 |
GBP |
XLON |
00510792867TRLO1.1.1 |
|
15:13:22 |
GMT |
5 |
2.406 |
GBP |
BATE |
00510793040TRLO1.1.1 |
|
15:13:22 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00510793041TRLO1.1.1 |
|
15:13:22 |
GMT |
5 |
2.406 |
GBP |
BATE |
00510793043TRLO1.1.1 |
|
15:13:22 |
GMT |
5 |
2.406 |
GBP |
XLON |
00510793045TRLO1.1.1 |
|
15:13:22 |
GMT |
626 |
2.406 |
GBP |
XLON |
00510793044TRLO1.1.1 |
|
15:13:51 |
GMT |
1 |
2.406 |
GBP |
AQXE |
00510793781TRLO1.1.1 |
|
15:13:51 |
GMT |
1 |
2.406 |
GBP |
AQXE |
00510793782TRLO1.1.1 |
|
15:13:51 |
GMT |
53 |
2.406 |
GBP |
AQXE |
00510793780TRLO1.1.1 |
|
15:13:51 |
GMT |
1 |
2.406 |
GBP |
AQXE |
00510793783TRLO1.1.1 |
|
15:13:51 |
GMT |
1 |
2.406 |
GBP |
TRQX |
00510793784TRLO1.1.1 |
|
15:13:51 |
GMT |
1 |
2.406 |
GBP |
TRQX |
00510793785TRLO1.1.1 |
|
15:15:10 |
GMT |
5 |
2.406 |
GBP |
XLON |
00510794669TRLO1.1.1 |
|
15:15:10 |
GMT |
5 |
2.406 |
GBP |
XLON |
00510794670TRLO1.1.1 |
|
15:16:08 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00510795315TRLO1.1.1 |
|
15:16:16 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00510795412TRLO1.1.1 |
|
15:16:16 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00510795413TRLO1.1.1 |
|
15:17:43 |
GMT |
5 |
2.410 |
GBP |
BATE |
00510796467TRLO1.1.1 |
|
15:17:43 |
GMT |
678 |
2.410 |
GBP |
BATE |
00510796466TRLO1.1.1 |
|
15:17:43 |
GMT |
5 |
2.410 |
GBP |
BATE |
00510796468TRLO1.1.1 |
|
15:17:43 |
GMT |
5 |
2.410 |
GBP |
BATE |
00510796469TRLO1.1.1 |
|
15:17:43 |
GMT |
5 |
2.410 |
GBP |
BATE |
00510796470TRLO1.1.1 |
|
15:17:43 |
GMT |
162 |
2.410 |
GBP |
CHIX |
00510796474TRLO1.1.1 |
|
15:17:43 |
GMT |
167 |
2.410 |
GBP |
XLON |
00510796472TRLO1.1.1 |
|
15:17:43 |
GMT |
448 |
2.410 |
GBP |
XLON |
00510796473TRLO1.1.1 |
|
15:17:43 |
GMT |
704 |
2.410 |
GBP |
BATE |
00510796471TRLO1.1.1 |
|
15:17:43 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00510796475TRLO1.1.1 |
|
15:17:43 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00510796476TRLO1.1.1 |
|
15:17:43 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00510796477TRLO1.1.1 |
|
15:17:43 |
GMT |
5 |
2.410 |
GBP |
XLON |
00510796480TRLO1.1.1 |
|
15:17:43 |
GMT |
135 |
2.410 |
GBP |
XLON |
00510796478TRLO1.1.1 |
|
15:17:43 |
GMT |
139 |
2.410 |
GBP |
XLON |
00510796479TRLO1.1.1 |
|
15:17:43 |
GMT |
1 |
2.410 |
GBP |
TRQX |
00510796483TRLO1.1.1 |
|
15:17:43 |
GMT |
5 |
2.410 |
GBP |
XLON |
00510796481TRLO1.1.1 |
|
15:17:43 |
GMT |
56 |
2.410 |
GBP |
TRQX |
00510796482TRLO1.1.1 |
|
15:18:18 |
GMT |
5 |
2.410 |
GBP |
XLON |
00510796835TRLO1.1.1 |
|
15:18:18 |
GMT |
336 |
2.410 |
GBP |
XLON |
00510796836TRLO1.1.1 |
|
15:20:06 |
GMT |
5 |
2.410 |
GBP |
XLON |
00510797916TRLO1.1.1 |
|
15:20:06 |
GMT |
5 |
2.410 |
GBP |
XLON |
00510797918TRLO1.1.1 |
|
15:20:12 |
GMT |
1 |
2.410 |
GBP |
TRQX |
00510798023TRLO1.1.1 |
|
15:20:12 |
GMT |
1 |
2.410 |
GBP |
TRQX |
00510798024TRLO1.1.1 |
|
15:20:19 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00510798112TRLO1.1.1 |
|
15:20:22 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00510798128TRLO1.1.1 |
|
15:20:38 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00510798304TRLO1.1.1 |
|
15:20:38 |
GMT |
118 |
2.410 |
GBP |
CHIX |
00510798311TRLO1.1.1 |
|
15:20:53 |
GMT |
5 |
2.408 |
GBP |
BATE |
00510798518TRLO1.1.1 |
|
15:20:53 |
GMT |
5 |
2.408 |
GBP |
BATE |
00510798519TRLO1.1.1 |
|
15:20:53 |
GMT |
5 |
2.408 |
GBP |
BATE |
00510798522TRLO1.1.1 |
|
15:20:53 |
GMT |
452 |
2.408 |
GBP |
BATE |
00510798521TRLO1.1.1 |
|
15:20:53 |
GMT |
5 |
2.410 |
GBP |
XLON |
00510798520TRLO1.1.1 |
|
15:20:53 |
GMT |
5 |
2.408 |
GBP |
BATE |
00510798523TRLO1.1.1 |
|
15:21:06 |
GMT |
644 |
2.408 |
GBP |
XLON |
00510798677TRLO1.1.1 |
|
15:21:22 |
GMT |
144 |
2.408 |
GBP |
CHIX |
00510798848TRLO1.1.1 |
|
15:22:24 |
GMT |
5 |
2.408 |
GBP |
XLON |
00510799716TRLO1.1.1 |
|
15:22:56 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00510800178TRLO1.1.1 |
|
15:22:57 |
GMT |
5 |
2.410 |
GBP |
BATE |
00510800182TRLO1.1.1 |
|
15:22:59 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00510800198TRLO1.1.1 |
|
15:23:01 |
GMT |
5 |
2.410 |
GBP |
BATE |
00510800266TRLO1.1.1 |
|
15:23:04 |
GMT |
511 |
2.410 |
GBP |
BATE |
00510800329TRLO1.1.1 |
|
15:23:04 |
GMT |
1 |
2.408 |
GBP |
AQXE |
00510800332TRLO1.1.1 |
|
15:23:04 |
GMT |
103 |
2.408 |
GBP |
AQXE |
00510800331TRLO1.1.1 |
|
15:23:04 |
GMT |
1 |
2.408 |
GBP |
AQXE |
00510800333TRLO1.1.1 |
|
15:23:04 |
GMT |
1 |
2.408 |
GBP |
AQXE |
00510800334TRLO1.1.1 |
|
15:23:04 |
GMT |
5 |
2.408 |
GBP |
XLON |
00510800336TRLO1.1.1 |
|
15:23:04 |
GMT |
42 |
2.408 |
GBP |
TRQX |
00510800337TRLO1.1.1 |
|
15:23:04 |
GMT |
69 |
2.408 |
GBP |
AQXE |
00510800335TRLO1.1.1 |
|
15:23:12 |
GMT |
388 |
2.408 |
GBP |
XLON |
00510800403TRLO1.1.1 |
|
15:23:35 |
GMT |
5 |
2.410 |
GBP |
BATE |
00510800620TRLO1.1.1 |
|
15:24:49 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00510801563TRLO1.1.1 |
|
15:24:49 |
GMT |
5 |
2.408 |
GBP |
XLON |
00510801564TRLO1.1.1 |
|
15:24:49 |
GMT |
5 |
2.408 |
GBP |
XLON |
00510801565TRLO1.1.1 |
|
15:25:10 |
GMT |
5 |
2.410 |
GBP |
BATE |
00510801821TRLO1.1.1 |
|
15:25:11 |
GMT |
512 |
2.408 |
GBP |
XLON |
00510801834TRLO1.1.1 |
|
15:25:15 |
GMT |
45 |
2.408 |
GBP |
TRQX |
00510801865TRLO1.1.1 |
|
15:25:15 |
GMT |
225 |
2.410 |
GBP |
BATE |
00510801867TRLO1.1.1 |
|
15:25:15 |
GMT |
277 |
2.410 |
GBP |
BATE |
00510801866TRLO1.1.1 |
|
15:25:26 |
GMT |
5 |
2.410 |
GBP |
BATE |
00510802055TRLO1.1.1 |
|
15:25:31 |
GMT |
38 |
2.408 |
GBP |
AQXE |
00510802107TRLO1.1.1 |
|
15:25:31 |
GMT |
5 |
2.408 |
GBP |
XLON |
00510802109TRLO1.1.1 |
|
15:26:00 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00510802454TRLO1.1.1 |
|
15:26:01 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00510802465TRLO1.1.1 |
|
15:26:11 |
GMT |
144 |
2.406 |
GBP |
CHIX |
00510802605TRLO1.1.1 |
|
15:26:53 |
GMT |
5 |
2.404 |
GBP |
BATE |
00510803022TRLO1.1.1 |
|
15:26:53 |
GMT |
450 |
2.404 |
GBP |
BATE |
00510803021TRLO1.1.1 |
|
15:28:25 |
GMT |
5 |
2.404 |
GBP |
XLON |
00510804138TRLO1.1.1 |
|
15:28:25 |
GMT |
5 |
2.404 |
GBP |
XLON |
00510804139TRLO1.1.1 |
|
15:28:25 |
GMT |
464 |
2.404 |
GBP |
XLON |
00510804140TRLO1.1.1 |
|
15:29:33 |
GMT |
1 |
2.404 |
GBP |
AQXE |
00510804864TRLO1.1.1 |
|
15:29:33 |
GMT |
1 |
2.404 |
GBP |
AQXE |
00510804865TRLO1.1.1 |
|
15:29:33 |
GMT |
1 |
2.404 |
GBP |
AQXE |
00510804866TRLO1.1.1 |
|
15:29:33 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00510804867TRLO1.1.1 |
|
15:29:33 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00510804868TRLO1.1.1 |
|
15:29:33 |
GMT |
140 |
2.404 |
GBP |
CHIX |
00510804869TRLO1.1.1 |
|
15:29:33 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00510804870TRLO1.1.1 |
|
15:29:33 |
GMT |
5 |
2.404 |
GBP |
XLON |
00510804871TRLO1.1.1 |
|
15:29:33 |
GMT |
446 |
2.404 |
GBP |
XLON |
00510804872TRLO1.1.1 |
|
15:29:33 |
GMT |
79 |
2.404 |
GBP |
BATE |
00510804880TRLO1.1.1 |
|
15:29:33 |
GMT |
5 |
2.404 |
GBP |
BATE |
00510804881TRLO1.1.1 |
|
15:29:33 |
GMT |
5 |
2.404 |
GBP |
BATE |
00510804882TRLO1.1.1 |
|
15:29:33 |
GMT |
5 |
2.404 |
GBP |
BATE |
00510804883TRLO1.1.1 |
|
15:29:33 |
GMT |
5 |
2.404 |
GBP |
BATE |
00510804884TRLO1.1.1 |
|
15:29:39 |
GMT |
55 |
2.404 |
GBP |
AQXE |
00510804918TRLO1.1.1 |
|
15:29:39 |
GMT |
1 |
2.404 |
GBP |
TRQX |
00510804919TRLO1.1.1 |
|
15:29:39 |
GMT |
36 |
2.404 |
GBP |
TRQX |
00510804920TRLO1.1.1 |
|
15:29:39 |
GMT |
36 |
2.404 |
GBP |
TRQX |
00510804921TRLO1.1.1 |
|
15:29:39 |
GMT |
1 |
2.404 |
GBP |
TRQX |
00510804922TRLO1.1.1 |
|
15:29:39 |
GMT |
1 |
2.404 |
GBP |
TRQX |
00510804923TRLO1.1.1 |
|
15:30:35 |
GMT |
5 |
2.402 |
GBP |
XLON |
00510805520TRLO1.1.1 |
|
15:31:25 |
GMT |
48 |
2.404 |
GBP |
TRQX |
00510805912TRLO1.1.1 |
|
15:33:38 |
GMT |
5 |
2.408 |
GBP |
BATE |
00510807371TRLO1.1.1 |
|
15:33:39 |
GMT |
5 |
2.408 |
GBP |
BATE |
00510807379TRLO1.1.1 |
|
15:36:25 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00510809720TRLO1.1.1 |
|
15:36:25 |
GMT |
1007 |
2.412 |
GBP |
BATE |
00510809719TRLO1.1.1 |
|
15:36:25 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00510809722TRLO1.1.1 |
|
15:36:25 |
GMT |
158 |
2.412 |
GBP |
CHIX |
00510809721TRLO1.1.1 |
|
15:36:25 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00510809724TRLO1.1.1 |
|
15:36:25 |
GMT |
91 |
2.412 |
GBP |
AQXE |
00510809723TRLO1.1.1 |
|
15:36:25 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00510809725TRLO1.1.1 |
|
15:36:25 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00510809726TRLO1.1.1 |
|
15:36:25 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00510809727TRLO1.1.1 |
|
15:36:25 |
GMT |
44 |
2.412 |
GBP |
XLON |
00510809730TRLO1.1.1 |
|
15:36:25 |
GMT |
130 |
2.412 |
GBP |
CHIX |
00510809728TRLO1.1.1 |
|
15:36:25 |
GMT |
448 |
2.412 |
GBP |
XLON |
00510809729TRLO1.1.1 |
|
15:36:25 |
GMT |
5 |
2.412 |
GBP |
XLON |
00510809731TRLO1.1.1 |
|
15:36:25 |
GMT |
510 |
2.412 |
GBP |
XLON |
00510809732TRLO1.1.1 |
|
15:36:25 |
GMT |
5 |
2.412 |
GBP |
XLON |
00510809733TRLO1.1.1 |
|
15:36:25 |
GMT |
5 |
2.412 |
GBP |
XLON |
00510809734TRLO1.1.1 |
|
15:36:25 |
GMT |
5 |
2.412 |
GBP |
XLON |
00510809735TRLO1.1.1 |
|
15:36:25 |
GMT |
5 |
2.412 |
GBP |
XLON |
00510809736TRLO1.1.1 |
|
15:36:25 |
GMT |
47 |
2.412 |
GBP |
TRQX |
00510809737TRLO1.1.1 |
|
15:36:25 |
GMT |
5 |
2.412 |
GBP |
BATE |
00510809749TRLO1.1.1 |
|
15:36:25 |
GMT |
5 |
2.412 |
GBP |
BATE |
00510809750TRLO1.1.1 |
|
15:36:30 |
GMT |
5 |
2.412 |
GBP |
BATE |
00510809926TRLO1.1.1 |
|
15:36:34 |
GMT |
1 |
2.410 |
GBP |
TRQX |
00510809956TRLO1.1.1 |
|
15:38:04 |
GMT |
1 |
2.412 |
GBP |
AQXE |
00510810908TRLO1.1.1 |
|
15:38:05 |
GMT |
1 |
2.410 |
GBP |
TRQX |
00510810918TRLO1.1.1 |
|
15:38:09 |
GMT |
1 |
2.410 |
GBP |
TRQX |
00510810971TRLO1.1.1 |
|
15:38:11 |
GMT |
1 |
2.412 |
GBP |
AQXE |
00510810990TRLO1.1.1 |
|
15:38:12 |
GMT |
1 |
2.412 |
GBP |
AQXE |
00510810997TRLO1.1.1 |
|
15:38:16 |
GMT |
42 |
2.410 |
GBP |
TRQX |
00510811035TRLO1.1.1 |
|
15:38:19 |
GMT |
5 |
2.410 |
GBP |
XLON |
00510811052TRLO1.1.1 |
|
15:38:28 |
GMT |
5 |
2.410 |
GBP |
BATE |
00510811150TRLO1.1.1 |
|
15:38:31 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00510811168TRLO1.1.1 |
|
15:38:46 |
GMT |
5 |
2.410 |
GBP |
BATE |
00510811289TRLO1.1.1 |
|
15:38:47 |
GMT |
28 |
2.410 |
GBP |
BATE |
00510811293TRLO1.1.1 |
|
15:38:47 |
GMT |
444 |
2.410 |
GBP |
BATE |
00510811292TRLO1.1.1 |
|
15:38:51 |
GMT |
5 |
2.410 |
GBP |
XLON |
00510811324TRLO1.1.1 |
|
15:38:52 |
GMT |
21 |
2.410 |
GBP |
XLON |
00510811328TRLO1.1.1 |
|
15:38:52 |
GMT |
615 |
2.410 |
GBP |
XLON |
00510811329TRLO1.1.1 |
|
15:38:59 |
GMT |
5 |
2.410 |
GBP |
XLON |
00510811398TRLO1.1.1 |
|
15:39:07 |
GMT |
103 |
2.410 |
GBP |
CHIX |
00510811473TRLO1.1.1 |
|
15:39:19 |
GMT |
5 |
2.410 |
GBP |
BATE |
00510811535TRLO1.1.1 |
|
15:39:54 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00510811990TRLO1.1.1 |
|
15:39:55 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00510811996TRLO1.1.1 |
|
15:41:25 |
GMT |
470 |
2.412 |
GBP |
BATE |
00510812914TRLO1.1.1 |
|
15:41:25 |
GMT |
5 |
2.412 |
GBP |
BATE |
00510812916TRLO1.1.1 |
|
15:41:25 |
GMT |
5 |
2.412 |
GBP |
BATE |
00510812918TRLO1.1.1 |
|
15:41:25 |
GMT |
622 |
2.412 |
GBP |
BATE |
00510812915TRLO1.1.1 |
|
15:41:25 |
GMT |
860 |
2.412 |
GBP |
BATE |
00510812917TRLO1.1.1 |
|
15:41:25 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00510812919TRLO1.1.1 |
|
15:41:51 |
GMT |
48 |
2.412 |
GBP |
AQXE |
00510813168TRLO1.1.1 |
|
15:42:42 |
GMT |
5 |
2.412 |
GBP |
BATE |
00510813892TRLO1.1.1 |
|
15:42:42 |
GMT |
5 |
2.410 |
GBP |
XLON |
00510813897TRLO1.1.1 |
|
15:42:42 |
GMT |
5 |
2.410 |
GBP |
XLON |
00510813898TRLO1.1.1 |
|
15:42:42 |
GMT |
5 |
2.410 |
GBP |
XLON |
00510813899TRLO1.1.1 |
|
15:46:25 |
GMT |
5 |
2.412 |
GBP |
BATE |
00510816414TRLO1.1.1 |
|
15:46:25 |
GMT |
5 |
2.412 |
GBP |
BATE |
00510816415TRLO1.1.1 |
|
15:47:19 |
GMT |
5 |
2.414 |
GBP |
XLON |
00510817138TRLO1.1.1 |
|
15:47:19 |
GMT |
181 |
2.412 |
GBP |
XLON |
00510817139TRLO1.1.1 |
|
15:47:37 |
GMT |
5 |
2.412 |
GBP |
BATE |
00510817402TRLO1.1.1 |
|
15:47:37 |
GMT |
54 |
2.412 |
GBP |
AQXE |
00510817401TRLO1.1.1 |
|
15:47:37 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00510817403TRLO1.1.1 |
|
15:47:37 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00510817404TRLO1.1.1 |
|
15:47:37 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00510817405TRLO1.1.1 |
|
15:47:37 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00510817406TRLO1.1.1 |
|
15:47:37 |
GMT |
11 |
2.412 |
GBP |
XLON |
00510817408TRLO1.1.1 |
|
15:47:37 |
GMT |
485 |
2.412 |
GBP |
XLON |
00510817407TRLO1.1.1 |
|
15:47:37 |
GMT |
45 |
2.412 |
GBP |
XLON |
00510817409TRLO1.1.1 |
|
15:47:37 |
GMT |
52 |
2.412 |
GBP |
TRQX |
00510817410TRLO1.1.1 |
|
15:49:56 |
GMT |
4 |
2.412 |
GBP |
CHIX |
00510819255TRLO1.1.1 |
|
15:49:56 |
GMT |
5 |
2.412 |
GBP |
BATE |
00510819253TRLO1.1.1 |
|
15:49:56 |
GMT |
714 |
2.412 |
GBP |
BATE |
00510819254TRLO1.1.1 |
|
15:49:56 |
GMT |
5 |
2.412 |
GBP |
BATE |
00510819256TRLO1.1.1 |
|
15:49:56 |
GMT |
5 |
2.412 |
GBP |
BATE |
00510819257TRLO1.1.1 |
|
15:49:56 |
GMT |
5 |
2.412 |
GBP |
BATE |
00510819258TRLO1.1.1 |
|
15:49:56 |
GMT |
523 |
2.412 |
GBP |
XLON |
00510819259TRLO1.1.1 |
|
15:53:05 |
GMT |
399 |
2.412 |
GBP |
BATE |
00510821542TRLO1.1.1 |
|
15:53:05 |
GMT |
4 |
2.412 |
GBP |
BATE |
00510821543TRLO1.1.1 |
|
15:53:05 |
GMT |
5 |
2.412 |
GBP |
BATE |
00510821544TRLO1.1.1 |
|
15:54:49 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00510822981TRLO1.1.1 |
|
15:54:49 |
GMT |
5 |
2.414 |
GBP |
BATE |
00510822980TRLO1.1.1 |
|
15:54:56 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00510823045TRLO1.1.1 |
|
15:54:56 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00510823046TRLO1.1.1 |
|
15:54:56 |
GMT |
147 |
2.414 |
GBP |
CHIX |
00510823047TRLO1.1.1 |
|
15:54:56 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00510823048TRLO1.1.1 |
|
15:54:56 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00510823050TRLO1.1.1 |
|
15:54:56 |
GMT |
5 |
2.414 |
GBP |
XLON |
00510823051TRLO1.1.1 |
|
15:54:56 |
GMT |
263 |
2.414 |
GBP |
CHIX |
00510823049TRLO1.1.1 |
|
15:54:56 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00510823052TRLO1.1.1 |
|
15:54:56 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00510823053TRLO1.1.1 |
|
15:54:56 |
GMT |
46 |
2.414 |
GBP |
AQXE |
00510823054TRLO1.1.1 |
|
15:54:56 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00510823056TRLO1.1.1 |
|
15:54:56 |
GMT |
49 |
2.414 |
GBP |
AQXE |
00510823055TRLO1.1.1 |
|
15:54:56 |
GMT |
506 |
2.414 |
GBP |
XLON |
00510823057TRLO1.1.1 |
|
15:54:56 |
GMT |
5 |
2.414 |
GBP |
XLON |
00510823060TRLO1.1.1 |
|
15:54:56 |
GMT |
10 |
2.414 |
GBP |
XLON |
00510823061TRLO1.1.1 |
|
15:54:56 |
GMT |
196 |
2.414 |
GBP |
XLON |
00510823058TRLO1.1.1 |
|
15:54:56 |
GMT |
399 |
2.414 |
GBP |
XLON |
00510823059TRLO1.1.1 |
|
15:54:56 |
GMT |
5 |
2.414 |
GBP |
XLON |
00510823062TRLO1.1.1 |
|
15:54:56 |
GMT |
5 |
2.414 |
GBP |
XLON |
00510823063TRLO1.1.1 |
|
15:54:56 |
GMT |
97 |
2.414 |
GBP |
TRQX |
00510823064TRLO1.1.1 |
|
15:54:57 |
GMT |
1 |
2.412 |
GBP |
TRQX |
00510823111TRLO1.1.1 |
|
15:54:57 |
GMT |
5 |
2.412 |
GBP |
BATE |
00510823109TRLO1.1.1 |
|
15:54:57 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00510823110TRLO1.1.1 |
|
15:59:56 |
GMT |
410 |
2.414 |
GBP |
BATE |
00510826952TRLO1.1.1 |
|
15:59:56 |
GMT |
659 |
2.414 |
GBP |
BATE |
00510826953TRLO1.1.1 |
|
15:59:56 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00510826955TRLO1.1.1 |
|
15:59:56 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00510826956TRLO1.1.1 |
|
15:59:56 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00510826957TRLO1.1.1 |
|
15:59:56 |
GMT |
127 |
2.414 |
GBP |
CHIX |
00510826954TRLO1.1.1 |
|
15:59:56 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00510826960TRLO1.1.1 |
|
15:59:56 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00510826961TRLO1.1.1 |
|
15:59:56 |
GMT |
5 |
2.414 |
GBP |
BATE |
00510826958TRLO1.1.1 |
|
15:59:56 |
GMT |
556 |
2.414 |
GBP |
BATE |
00510826959TRLO1.1.1 |
|
15:59:56 |
GMT |
5 |
2.414 |
GBP |
BATE |
00510826964TRLO1.1.1 |
|
15:59:56 |
GMT |
6 |
2.414 |
GBP |
BATE |
00510826963TRLO1.1.1 |
|
15:59:56 |
GMT |
151 |
2.414 |
GBP |
CHIX |
00510826962TRLO1.1.1 |
|
15:59:56 |
GMT |
5 |
2.414 |
GBP |
BATE |
00510826965TRLO1.1.1 |
|
15:59:56 |
GMT |
5 |
2.414 |
GBP |
XLON |
00510826966TRLO1.1.1 |
|
15:59:56 |
GMT |
5 |
2.414 |
GBP |
XLON |
00510826967TRLO1.1.1 |
|
15:59:56 |
GMT |
5 |
2.414 |
GBP |
XLON |
00510826971TRLO1.1.1 |
|
15:59:56 |
GMT |
5 |
2.414 |
GBP |
XLON |
00510826972TRLO1.1.1 |
|
15:59:56 |
GMT |
10 |
2.414 |
GBP |
XLON |
00510826970TRLO1.1.1 |
|
15:59:56 |
GMT |
484 |
2.414 |
GBP |
XLON |
00510826969TRLO1.1.1 |
|
15:59:56 |
GMT |
849 |
2.414 |
GBP |
XLON |
00510826968TRLO1.1.1 |
|
15:59:56 |
GMT |
5 |
2.414 |
GBP |
XLON |
00510826973TRLO1.1.1 |
|
15:59:58 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00510826992TRLO1.1.1 |
|
15:59:58 |
GMT |
51 |
2.414 |
GBP |
AQXE |
00510826993TRLO1.1.1 |
|
15:59:58 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00510826994TRLO1.1.1 |
|
15:59:58 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00510826995TRLO1.1.1 |
|
15:59:58 |
GMT |
1 |
2.412 |
GBP |
TRQX |
00510826997TRLO1.1.1 |
|
15:59:58 |
GMT |
54 |
2.412 |
GBP |
TRQX |
00510826996TRLO1.1.1 |
|
15:59:58 |
GMT |
1 |
2.412 |
GBP |
TRQX |
00510826998TRLO1.1.1 |
|
15:59:58 |
GMT |
1 |
2.412 |
GBP |
TRQX |
00510826999TRLO1.1.1 |
|
16:01:43 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00510828709TRLO1.1.1 |
|
16:01:51 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00510829035TRLO1.1.1 |
|
16:02:01 |
GMT |
5 |
2.410 |
GBP |
BATE |
00510829179TRLO1.1.1 |
|
16:02:01 |
GMT |
5 |
2.410 |
GBP |
BATE |
00510829180TRLO1.1.1 |
|
16:02:01 |
GMT |
436 |
2.410 |
GBP |
BATE |
00510829181TRLO1.1.1 |
|
16:02:01 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00510829184TRLO1.1.1 |
|
16:02:01 |
GMT |
5 |
2.410 |
GBP |
BATE |
00510829182TRLO1.1.1 |
|
16:02:01 |
GMT |
5 |
2.410 |
GBP |
BATE |
00510829183TRLO1.1.1 |
|
16:02:01 |
GMT |
53 |
2.410 |
GBP |
AQXE |
00510829185TRLO1.1.1 |
|
16:02:01 |
GMT |
1 |
2.410 |
GBP |
TRQX |
00510829188TRLO1.1.1 |
|
16:02:01 |
GMT |
5 |
2.410 |
GBP |
XLON |
00510829186TRLO1.1.1 |
|
16:02:01 |
GMT |
5 |
2.410 |
GBP |
XLON |
00510829187TRLO1.1.1 |
|
16:02:01 |
GMT |
56 |
2.410 |
GBP |
TRQX |
00510829189TRLO1.1.1 |
|
16:02:01 |
GMT |
1 |
2.410 |
GBP |
TRQX |
00510829190TRLO1.1.1 |
|
16:02:01 |
GMT |
42 |
2.410 |
GBP |
TRQX |
00510829191TRLO1.1.1 |
|
16:02:08 |
GMT |
5 |
2.410 |
GBP |
XLON |
00510829369TRLO1.1.1 |
|
16:02:19 |
GMT |
138 |
2.410 |
GBP |
XLON |
00510829523TRLO1.1.1 |
|
16:02:19 |
GMT |
306 |
2.410 |
GBP |
XLON |
00510829522TRLO1.1.1 |
|
16:02:19 |
GMT |
94 |
2.410 |
GBP |
XLON |
00510829524TRLO1.1.1 |
|
16:03:41 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00510830487TRLO1.1.1 |
|
16:03:43 |
GMT |
472 |
2.410 |
GBP |
BATE |
00510830507TRLO1.1.1 |
|
16:03:44 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00510830513TRLO1.1.1 |
|
16:03:49 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00510830568TRLO1.1.1 |
|
16:04:00 |
GMT |
5 |
2.410 |
GBP |
BATE |
00510830681TRLO1.1.1 |
|
16:04:08 |
GMT |
133 |
2.410 |
GBP |
CHIX |
00510830797TRLO1.1.1 |
|
16:04:09 |
GMT |
5 |
2.410 |
GBP |
BATE |
00510830819TRLO1.1.1 |
|
16:04:26 |
GMT |
47 |
2.410 |
GBP |
TRQX |
00510831068TRLO1.1.1 |
|
16:04:29 |
GMT |
5 |
2.410 |
GBP |
BATE |
00510831093TRLO1.1.1 |
|
16:04:42 |
GMT |
5 |
2.412 |
GBP |
XLON |
00510831256TRLO1.1.1 |
|
16:04:42 |
GMT |
5 |
2.412 |
GBP |
XLON |
00510831257TRLO1.1.1 |
|
16:04:42 |
GMT |
1 |
2.412 |
GBP |
TRQX |
00510831259TRLO1.1.1 |
|
16:04:42 |
GMT |
466 |
2.412 |
GBP |
XLON |
00510831258TRLO1.1.1 |
|
16:05:55 |
GMT |
197 |
2.412 |
GBP |
BATE |
00510832363TRLO1.1.1 |
|
16:05:55 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00510832366TRLO1.1.1 |
|
16:05:55 |
GMT |
5 |
2.412 |
GBP |
BATE |
00510832365TRLO1.1.1 |
|
16:05:55 |
GMT |
368 |
2.412 |
GBP |
BATE |
00510832364TRLO1.1.1 |
|
16:05:55 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00510832367TRLO1.1.1 |
|
16:05:55 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00510832368TRLO1.1.1 |
|
16:05:55 |
GMT |
5 |
2.412 |
GBP |
BATE |
00510832370TRLO1.1.1 |
|
16:05:55 |
GMT |
5 |
2.412 |
GBP |
XLON |
00510832371TRLO1.1.1 |
|
16:05:55 |
GMT |
142 |
2.412 |
GBP |
CHIX |
00510832369TRLO1.1.1 |
|
16:05:55 |
GMT |
1 |
2.412 |
GBP |
TRQX |
00510832374TRLO1.1.1 |
|
16:05:55 |
GMT |
5 |
2.412 |
GBP |
XLON |
00510832372TRLO1.1.1 |
|
16:05:55 |
GMT |
5 |
2.412 |
GBP |
XLON |
00510832373TRLO1.1.1 |
|
16:05:55 |
GMT |
1 |
2.412 |
GBP |
TRQX |
00510832375TRLO1.1.1 |
|
16:06:11 |
GMT |
1 |
2.416 |
GBP |
AQXE |
00510832571TRLO1.1.1 |
|
16:06:11 |
GMT |
55 |
2.416 |
GBP |
AQXE |
00510832572TRLO1.1.1 |
|
16:06:11 |
GMT |
1 |
2.416 |
GBP |
AQXE |
00510832573TRLO1.1.1 |
|
16:06:11 |
GMT |
12 |
2.416 |
GBP |
AQXE |
00510832574TRLO1.1.1 |
|
16:06:11 |
GMT |
46 |
2.416 |
GBP |
AQXE |
00510832575TRLO1.1.1 |
|
16:06:21 |
GMT |
1 |
2.416 |
GBP |
AQXE |
00510832705TRLO1.1.1 |
|
16:06:40 |
GMT |
5 |
2.416 |
GBP |
BATE |
00510832912TRLO1.1.1 |
|
16:07:54 |
GMT |
699 |
2.418 |
GBP |
BATE |
00510833803TRLO1.1.1 |
|
16:07:54 |
GMT |
438 |
2.418 |
GBP |
XLON |
00510833807TRLO1.1.1 |
|
16:07:56 |
GMT |
5 |
2.416 |
GBP |
BATE |
00510833833TRLO1.1.1 |
|
16:07:56 |
GMT |
5 |
2.416 |
GBP |
XLON |
00510833834TRLO1.1.1 |
|
16:08:04 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00510833887TRLO1.1.1 |
|
16:08:05 |
GMT |
134 |
2.418 |
GBP |
CHIX |
00510833893TRLO1.1.1 |
|
16:08:26 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00510834363TRLO1.1.1 |
|
16:08:26 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00510834364TRLO1.1.1 |
|
16:10:04 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00510835665TRLO1.1.1 |
|
16:10:19 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00510835802TRLO1.1.1 |
|
16:10:38 |
GMT |
5 |
2.418 |
GBP |
XLON |
00510836012TRLO1.1.1 |
|
16:10:42 |
GMT |
51 |
2.418 |
GBP |
XLON |
00510836080TRLO1.1.1 |
|
16:11:03 |
GMT |
5 |
2.420 |
GBP |
BATE |
00510836352TRLO1.1.1 |
|
16:11:05 |
GMT |
441 |
2.420 |
GBP |
BATE |
00510836417TRLO1.1.1 |
|
16:11:13 |
GMT |
120 |
2.420 |
GBP |
CHIX |
00510836545TRLO1.1.1 |
|
16:11:13 |
GMT |
136 |
2.420 |
GBP |
CHIX |
00510836546TRLO1.1.1 |
|
16:11:14 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00510836570TRLO1.1.1 |
|
16:11:17 |
GMT |
5 |
2.420 |
GBP |
BATE |
00510836602TRLO1.1.1 |
|
16:11:23 |
GMT |
5 |
2.420 |
GBP |
BATE |
00510836668TRLO1.1.1 |
|
16:11:45 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00510837057TRLO1.1.1 |
|
16:11:45 |
GMT |
109 |
2.420 |
GBP |
TRQX |
00510837056TRLO1.1.1 |
|
16:11:45 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00510837058TRLO1.1.1 |
|
16:11:45 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00510837059TRLO1.1.1 |
|
16:11:45 |
GMT |
45 |
2.420 |
GBP |
TRQX |
00510837060TRLO1.1.1 |
|
16:12:54 |
GMT |
46 |
2.420 |
GBP |
AQXE |
00510838057TRLO1.1.1 |
|
16:12:54 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00510838058TRLO1.1.1 |
|
16:12:54 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00510838059TRLO1.1.1 |
|
16:12:54 |
GMT |
46 |
2.420 |
GBP |
AQXE |
00510838060TRLO1.1.1 |
|
16:12:54 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00510838062TRLO1.1.1 |
|
16:12:54 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00510838063TRLO1.1.1 |
|
16:12:54 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00510838064TRLO1.1.1 |
|
16:12:54 |
GMT |
46 |
2.420 |
GBP |
AQXE |
00510838061TRLO1.1.1 |
|
16:12:54 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00510838065TRLO1.1.1 |
|
16:14:49 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00510840041TRLO1.1.1 |
|
16:14:49 |
GMT |
5 |
2.420 |
GBP |
BATE |
00510840037TRLO1.1.1 |
|
16:14:49 |
GMT |
5 |
2.420 |
GBP |
BATE |
00510840040TRLO1.1.1 |
|
16:14:49 |
GMT |
10 |
2.420 |
GBP |
BATE |
00510840038TRLO1.1.1 |
|
16:14:49 |
GMT |
1187 |
2.420 |
GBP |
BATE |
00510840039TRLO1.1.1 |
|
16:14:49 |
GMT |
5 |
2.420 |
GBP |
BATE |
00510840043TRLO1.1.1 |
|
16:14:49 |
GMT |
5 |
2.420 |
GBP |
BATE |
00510840044TRLO1.1.1 |
|
16:14:49 |
GMT |
560 |
2.420 |
GBP |
BATE |
00510840042TRLO1.1.1 |
|
16:14:49 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00510840045TRLO1.1.1 |
|
16:14:49 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00510840046TRLO1.1.1 |
|
16:14:49 |
GMT |
5 |
2.420 |
GBP |
BATE |
00510840047TRLO1.1.1 |
|
16:14:49 |
GMT |
5 |
2.420 |
GBP |
BATE |
00510840048TRLO1.1.1 |
|
16:14:49 |
GMT |
41 |
2.420 |
GBP |
TRQX |
00510840049TRLO1.1.1 |
|
16:15:08 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00510840460TRLO1.1.1 |
|
16:15:08 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00510840461TRLO1.1.1 |
|
16:15:08 |
GMT |
139 |
2.420 |
GBP |
AQXE |
00510840459TRLO1.1.1 |
|
16:15:14 |
GMT |
331 |
2.420 |
GBP |
CHIX |
00510840580TRLO1.1.1 |
|
16:15:21 |
GMT |
2 |
2.420 |
GBP |
CHIX |
00510840648TRLO1.1.1 |
|
16:15:21 |
GMT |
165 |
2.420 |
GBP |
CHIX |
00510840647TRLO1.1.1 |
|
16:15:21 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00510840649TRLO1.1.1 |
|
16:15:21 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00510840650TRLO1.1.1 |
|
16:15:21 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00510840651TRLO1.1.1 |
|
16:15:21 |
GMT |
139 |
2.420 |
GBP |
TRQX |
00510840652TRLO1.1.1 |
|
16:15:58 |
GMT |
1706 |
2.418 |
GBP |
BATE |
00510841450TRLO1.1.1 |
|
16:15:58 |
GMT |
2 |
2.418 |
GBP |
CHIX |
00510841452TRLO1.1.1 |
|
16:15:58 |
GMT |
2 |
2.418 |
GBP |
CHIX |
00510841453TRLO1.1.1 |
|
16:15:58 |
GMT |
12 |
2.418 |
GBP |
BATE |
00510841451TRLO1.1.1 |
|
16:15:58 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00510841456TRLO1.1.1 |
|
16:15:58 |
GMT |
12 |
2.418 |
GBP |
BATE |
00510841454TRLO1.1.1 |
|
16:15:58 |
GMT |
15 |
2.418 |
GBP |
BATE |
00510841455TRLO1.1.1 |
|
16:15:58 |
GMT |
5 |
2.418 |
GBP |
XLON |
00510841459TRLO1.1.1 |
|
16:15:58 |
GMT |
461 |
2.418 |
GBP |
XLON |
00510841457TRLO1.1.1 |
|
16:15:58 |
GMT |
963 |
2.418 |
GBP |
XLON |
00510841458TRLO1.1.1 |
|
16:15:58 |
GMT |
5 |
2.418 |
GBP |
XLON |
00510841460TRLO1.1.1 |
|
16:15:58 |
GMT |
5 |
2.418 |
GBP |
XLON |
00510841461TRLO1.1.1 |
|
16:15:58 |
GMT |
5 |
2.418 |
GBP |
XLON |
00510841462TRLO1.1.1 |
|
16:15:58 |
GMT |
5 |
2.418 |
GBP |
XLON |
00510841463TRLO1.1.1 |
|
16:15:58 |
GMT |
5 |
2.418 |
GBP |
XLON |
00510841464TRLO1.1.1 |
|
16:15:58 |
GMT |
50 |
2.418 |
GBP |
XLON |
00510841466TRLO1.1.1 |
|
16:15:58 |
GMT |
386 |
2.418 |
GBP |
XLON |
00510841465TRLO1.1.1 |
|
16:15:58 |
GMT |
5 |
2.418 |
GBP |
XLON |
00510841467TRLO1.1.1 |
|
16:15:58 |
GMT |
14 |
2.418 |
GBP |
XLON |
00510841470TRLO1.1.1 |
|
16:15:58 |
GMT |
467 |
2.418 |
GBP |
XLON |
00510841468TRLO1.1.1 |
|
16:15:58 |
GMT |
483 |
2.418 |
GBP |
XLON |
00510841469TRLO1.1.1 |
|
16:15:58 |
GMT |
5 |
2.418 |
GBP |
XLON |
00510841471TRLO1.1.1 |
|
16:15:58 |
GMT |
5 |
2.418 |
GBP |
XLON |
00510841472TRLO1.1.1 |
|
16:15:58 |
GMT |
5 |
2.418 |
GBP |
XLON |
00510841473TRLO1.1.1 |
|
16:15:58 |
GMT |
11 |
2.418 |
GBP |
XLON |
00510841474TRLO1.1.1 |
|
16:15:58 |
GMT |
14 |
2.418 |
GBP |
XLON |
00510841476TRLO1.1.1 |
|
16:15:58 |
GMT |
5 |
2.418 |
GBP |
XLON |
00510841477TRLO1.1.1 |
|
16:15:58 |
GMT |
1156 |
2.418 |
GBP |
XLON |
00510841478TRLO1.1.1 |
|
16:17:10 |
GMT |
37 |
2.416 |
GBP |
TRQX |
00510842659TRLO1.1.1 |
|
16:17:25 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00510842835TRLO1.1.1 |
|
16:17:27 |
GMT |
49 |
2.418 |
GBP |
AQXE |
00510842851TRLO1.1.1 |
|
16:17:30 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00510842897TRLO1.1.1 |
|
16:17:32 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00510842981TRLO1.1.1 |
|
16:17:50 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00510843197TRLO1.1.1 |
|
16:17:59 |
GMT |
64 |
2.416 |
GBP |
BATE |
00510843300TRLO1.1.1 |
|
16:17:59 |
GMT |
97 |
2.416 |
GBP |
BATE |
00510843303TRLO1.1.1 |
|
16:17:59 |
GMT |
329 |
2.416 |
GBP |
BATE |
00510843302TRLO1.1.1 |
|
16:17:59 |
GMT |
434 |
2.416 |
GBP |
BATE |
00510843301TRLO1.1.1 |
|
16:18:02 |
GMT |
98 |
2.414 |
GBP |
CHIX |
00510843347TRLO1.1.1 |
|
16:18:02 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00510843348TRLO1.1.1 |
|
16:18:02 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00510843349TRLO1.1.1 |
|
16:18:02 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00510843350TRLO1.1.1 |
|
16:18:02 |
GMT |
1 |
2.414 |
GBP |
TRQX |
00510843351TRLO1.1.1 |
|
16:18:13 |
GMT |
124 |
2.416 |
GBP |
XLON |
00510843555TRLO1.1.1 |
|
16:18:13 |
GMT |
393 |
2.416 |
GBP |
XLON |
00510843556TRLO1.1.1 |
|
16:18:13 |
GMT |
476 |
2.416 |
GBP |
XLON |
00510843554TRLO1.1.1 |
|
16:18:14 |
GMT |
7 |
2.416 |
GBP |
BATE |
00510843579TRLO1.1.1 |
|
16:18:24 |
GMT |
8 |
2.416 |
GBP |
BATE |
00510843699TRLO1.1.1 |
|
16:18:25 |
GMT |
7 |
2.416 |
GBP |
XLON |
00510843707TRLO1.1.1 |
|
16:19:03 |
GMT |
4 |
2.416 |
GBP |
XLON |
00510844247TRLO1.1.1 |
|
16:19:04 |
GMT |
10 |
2.416 |
GBP |
BATE |
00510844262TRLO1.1.1 |
|
16:19:11 |
GMT |
1 |
2.416 |
GBP |
AQXE |
00510844333TRLO1.1.1 |
|
16:19:15 |
GMT |
42 |
2.416 |
GBP |
AQXE |
00510844377TRLO1.1.1 |
|
16:19:30 |
GMT |
10 |
2.416 |
GBP |
XLON |
00510844584TRLO1.1.1 |
|
16:19:33 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00510844619TRLO1.1.1 |
|
16:19:33 |
GMT |
115 |
2.414 |
GBP |
CHIX |
00510844618TRLO1.1.1 |
|
16:19:33 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00510844620TRLO1.1.1 |
|
16:19:37 |
GMT |
17 |
2.414 |
GBP |
TRQX |
00510844677TRLO1.1.1 |
|
16:19:51 |
GMT |
34 |
2.416 |
GBP |
BATE |
00510844810TRLO1.1.1 |
|
16:19:51 |
GMT |
100 |
2.416 |
GBP |
BATE |
00510844812TRLO1.1.1 |
|
16:19:51 |
GMT |
199 |
2.416 |
GBP |
BATE |
00510844811TRLO1.1.1 |
|
16:19:51 |
GMT |
19 |
2.416 |
GBP |
BATE |
00510844813TRLO1.1.1 |
|
16:19:51 |
GMT |
202 |
2.416 |
GBP |
BATE |
00510844814TRLO1.1.1 |
|
16:20:06 |
GMT |
4 |
2.414 |
GBP |
XLON |
00510845008TRLO1.1.1 |
|
16:20:16 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00510845189TRLO1.1.1 |
|
16:20:21 |
GMT |
618 |
2.414 |
GBP |
XLON |
00510845258TRLO1.1.1 |
|
16:20:24 |
GMT |
4 |
2.410 |
GBP |
BATE |
00510845269TRLO1.1.1 |
|
16:20:24 |
GMT |
6 |
2.410 |
GBP |
BATE |
00510845268TRLO1.1.1 |
|
16:21:30 |
GMT |
5 |
2.414 |
GBP |
XLON |
00510846028TRLO1.1.1 |
|
16:21:55 |
GMT |
494 |
2.414 |
GBP |
BATE |
00510846304TRLO1.1.1 |
|
16:21:55 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00510846306TRLO1.1.1 |
|
16:21:55 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00510846307TRLO1.1.1 |
|
16:21:55 |
GMT |
137 |
2.414 |
GBP |
CHIX |
00510846305TRLO1.1.1 |
|
16:21:55 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00510846308TRLO1.1.1 |
|
16:21:55 |
GMT |
5 |
2.414 |
GBP |
XLON |
00510846309TRLO1.1.1 |
|
16:21:55 |
GMT |
445 |
2.414 |
GBP |
XLON |
00510846310TRLO1.1.1 |
|
16:21:55 |
GMT |
81 |
2.414 |
GBP |
TRQX |
00510846311TRLO1.1.1 |
|
16:23:37 |
GMT |
4 |
2.414 |
GBP |
XLON |
00510847563TRLO1.1.1 |
|
16:23:37 |
GMT |
8 |
2.414 |
GBP |
XLON |
00510847564TRLO1.1.1 |
|
16:23:37 |
GMT |
5 |
2.414 |
GBP |
XLON |
00510847565TRLO1.1.1 |
|
16:23:37 |
GMT |
438 |
2.414 |
GBP |
XLON |
00510847566TRLO1.1.1 |
|
16:23:37 |
GMT |
9 |
2.414 |
GBP |
BATE |
00510847567TRLO1.1.1 |
|
16:23:37 |
GMT |
446 |
2.414 |
GBP |
BATE |
00510847568TRLO1.1.1 |
|
16:23:37 |
GMT |
1 |
2.414 |
GBP |
TRQX |
00510847572TRLO1.1.1 |
|
16:23:37 |
GMT |
1 |
2.414 |
GBP |
TRQX |
00510847573TRLO1.1.1 |
|
16:23:37 |
GMT |
5 |
2.414 |
GBP |
BATE |
00510847569TRLO1.1.1 |
|
16:23:37 |
GMT |
6 |
2.414 |
GBP |
BATE |
00510847570TRLO1.1.1 |
|
16:23:37 |
GMT |
1 |
2.414 |
GBP |
TRQX |
00510847574TRLO1.1.1 |
|
16:24:03 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00510847971TRLO1.1.1 |
|
16:24:04 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00510847977TRLO1.1.1 |
|
16:24:11 |
GMT |
172 |
2.416 |
GBP |
CHIX |
00510848121TRLO1.1.1 |
|
16:24:15 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00510848166TRLO1.1.1 |
|
16:24:15 |
GMT |
43 |
2.414 |
GBP |
AQXE |
00510848167TRLO1.1.1 |
|
16:24:39 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00510848506TRLO1.1.1 |
|
16:25:04 |
GMT |
63 |
2.416 |
GBP |
TRQX |
00510848958TRLO1.1.1 |
|
16:25:17 |
GMT |
1 |
2.416 |
GBP |
AQXE |
00510849099TRLO1.1.1 |
|
16:25:32 |
GMT |
27 |
2.414 |
GBP |
CHIX |
00510849285TRLO1.1.1 |
|
16:25:32 |
GMT |
436 |
2.414 |
GBP |
XLON |
00510849286TRLO1.1.1 |
|
16:25:32 |
GMT |
4 |
2.414 |
GBP |
XLON |
00510849287TRLO1.1.1 |
|
16:25:32 |
GMT |
4 |
2.414 |
GBP |
XLON |
00510849288TRLO1.1.1 |
|
16:25:41 |
GMT |
1 |
2.414 |
GBP |
AQXE |
00510849388TRLO1.1.1 |
|
16:25:41 |
GMT |
7 |
2.414 |
GBP |
AQXE |
00510849387TRLO1.1.1 |
|
16:25:50 |
GMT |
292 |
2.416 |
GBP |
BATE |
00510849549TRLO1.1.1 |
|
16:25:59 |
GMT |
9 |
2.416 |
GBP |
BATE |
00510849641TRLO1.1.1 |
|
16:25:59 |
GMT |
144 |
2.414 |
GBP |
XLON |
00510849642TRLO1.1.1 |
|
16:25:59 |
GMT |
12 |
2.414 |
GBP |
TRQX |
00510849643TRLO1.1.1 |
|
16:26:11 |
GMT |
75 |
2.414 |
GBP |
AQXE |
00510849780TRLO1.1.1 |
|
16:26:33 |
GMT |
9 |
2.416 |
GBP |
BATE |
00510850049TRLO1.1.1 |
|
16:26:43 |
GMT |
8 |
2.416 |
GBP |
BATE |
00510850149TRLO1.1.1 |
|
16:27:04 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00510850471TRLO1.1.1 |
|
16:27:04 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00510850472TRLO1.1.1 |
|
16:27:04 |
GMT |
31 |
2.414 |
GBP |
CHIX |
00510850473TRLO1.1.1 |
|
16:27:05 |
GMT |
218 |
2.416 |
GBP |
BATE |
00510850483TRLO1.1.1 |
|
16:27:15 |
GMT |
540 |
2.416 |
GBP |
BATE |
00510850684TRLO1.1.1 |
|
16:27:54 |
GMT |
15 |
2.416 |
GBP |
BATE |
00510851381TRLO1.1.1 |
|
16:27:54 |
GMT |
2 |
2.416 |
GBP |
XLON |
00510851382TRLO1.1.1 |
|
16:27:54 |
GMT |
2 |
2.416 |
GBP |
XLON |
00510851385TRLO1.1.1 |
|
16:27:54 |
GMT |
6 |
2.416 |
GBP |
XLON |
00510851384TRLO1.1.1 |
|
16:27:54 |
GMT |
183 |
2.416 |
GBP |
XLON |
00510851383TRLO1.1.1 |
|
16:28:03 |
GMT |
1 |
2.416 |
GBP |
BATE |
00510851542TRLO1.1.1 |
|
16:28:03 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00510851543TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
