Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
19 January 2026 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 162,533 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 16 January 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 1,691,774 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 992,390,388 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
16 January 2026 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
73,811 |
2.4429 |
2.4200 |
2.4540 |
||
|
CBOE CXE |
13,861 |
2.4433 |
2.4260 |
2.4520 |
||
|
CBOE BXE |
65,121 |
2.4432 |
2.4240 |
2.4540 |
||
|
Turquoise Services Limited |
4,573 |
2.4429 |
2.4260 |
2.4540 |
||
|
Aquis Exchange |
5,167 |
2.4434 |
2.4240 |
2.4540 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:07:03 |
GMT |
186 |
2.440 |
GBP |
BATE |
00509560901TRLO1.1.1 |
|
08:07:03 |
GMT |
340 |
2.440 |
GBP |
BATE |
00509560902TRLO1.1.1 |
|
08:07:25 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509561049TRLO1.1.1 |
|
08:07:25 |
GMT |
3 |
2.440 |
GBP |
BATE |
00509561048TRLO1.1.1 |
|
08:07:30 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509561053TRLO1.1.1 |
|
08:07:34 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509561057TRLO1.1.1 |
|
08:08:10 |
GMT |
62 |
2.436 |
GBP |
CHIX |
00509561154TRLO1.1.1 |
|
08:08:10 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509561156TRLO1.1.1 |
|
08:08:10 |
GMT |
74 |
2.440 |
GBP |
CHIX |
00509561155TRLO1.1.1 |
|
08:08:10 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509561157TRLO1.1.1 |
|
08:08:10 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509561158TRLO1.1.1 |
|
08:08:10 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509561159TRLO1.1.1 |
|
08:08:10 |
GMT |
25 |
2.430 |
GBP |
XLON |
00509561161TRLO1.1.1 |
|
08:08:10 |
GMT |
68 |
2.430 |
GBP |
XLON |
00509561160TRLO1.1.1 |
|
08:08:10 |
GMT |
447 |
2.430 |
GBP |
XLON |
00509561162TRLO1.1.1 |
|
08:09:32 |
GMT |
21 |
2.436 |
GBP |
TRQX |
00509561434TRLO1.1.1 |
|
08:09:32 |
GMT |
33 |
2.436 |
GBP |
TRQX |
00509561433TRLO1.1.1 |
|
08:11:18 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00509561764TRLO1.1.1 |
|
08:11:18 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00509561765TRLO1.1.1 |
|
08:11:18 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00509561766TRLO1.1.1 |
|
08:13:05 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00509561977TRLO1.1.1 |
|
08:14:10 |
GMT |
7 |
2.436 |
GBP |
CHIX |
00509562135TRLO1.1.1 |
|
08:14:10 |
GMT |
38 |
2.436 |
GBP |
CHIX |
00509562134TRLO1.1.1 |
|
08:14:10 |
GMT |
91 |
2.436 |
GBP |
CHIX |
00509562133TRLO1.1.1 |
|
08:14:11 |
GMT |
36 |
2.436 |
GBP |
TRQX |
00509562173TRLO1.1.1 |
|
08:15:46 |
GMT |
2 |
2.440 |
GBP |
XLON |
00509562347TRLO1.1.1 |
|
08:15:57 |
GMT |
51 |
2.442 |
GBP |
AQXE |
00509562372TRLO1.1.1 |
|
08:15:57 |
GMT |
51 |
2.442 |
GBP |
AQXE |
00509562373TRLO1.1.1 |
|
08:15:57 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509562374TRLO1.1.1 |
|
08:15:57 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509562375TRLO1.1.1 |
|
08:15:57 |
GMT |
552 |
2.442 |
GBP |
XLON |
00509562376TRLO1.1.1 |
|
08:16:13 |
GMT |
3 |
2.440 |
GBP |
XLON |
00509562415TRLO1.1.1 |
|
08:16:13 |
GMT |
559 |
2.440 |
GBP |
XLON |
00509562414TRLO1.1.1 |
|
08:17:35 |
GMT |
3 |
2.440 |
GBP |
XLON |
00509562702TRLO1.1.1 |
|
08:17:35 |
GMT |
3 |
2.440 |
GBP |
XLON |
00509562703TRLO1.1.1 |
|
08:17:35 |
GMT |
3 |
2.440 |
GBP |
XLON |
00509562704TRLO1.1.1 |
|
08:18:01 |
GMT |
3 |
2.438 |
GBP |
BATE |
00509562749TRLO1.1.1 |
|
08:18:01 |
GMT |
3 |
2.438 |
GBP |
BATE |
00509562750TRLO1.1.1 |
|
08:18:01 |
GMT |
3 |
2.438 |
GBP |
BATE |
00509562752TRLO1.1.1 |
|
08:18:01 |
GMT |
710 |
2.438 |
GBP |
BATE |
00509562751TRLO1.1.1 |
|
08:18:06 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509562757TRLO1.1.1 |
|
08:18:32 |
GMT |
6 |
2.436 |
GBP |
XLON |
00509562814TRLO1.1.1 |
|
08:24:45 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00509563604TRLO1.1.1 |
|
08:24:45 |
GMT |
130 |
2.444 |
GBP |
CHIX |
00509563603TRLO1.1.1 |
|
08:24:45 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00509563605TRLO1.1.1 |
|
08:24:45 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00509563606TRLO1.1.1 |
|
08:24:50 |
GMT |
3 |
2.444 |
GBP |
BATE |
00509563620TRLO1.1.1 |
|
08:24:54 |
GMT |
391 |
2.444 |
GBP |
XLON |
00509563634TRLO1.1.1 |
|
08:24:57 |
GMT |
591 |
2.444 |
GBP |
BATE |
00509563642TRLO1.1.1 |
|
08:25:00 |
GMT |
3 |
2.444 |
GBP |
BATE |
00509563646TRLO1.1.1 |
|
08:25:00 |
GMT |
3 |
2.444 |
GBP |
BATE |
00509563647TRLO1.1.1 |
|
08:25:40 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509563700TRLO1.1.1 |
|
08:25:44 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509563716TRLO1.1.1 |
|
08:25:46 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509563717TRLO1.1.1 |
|
08:26:20 |
GMT |
48 |
2.444 |
GBP |
TRQX |
00509563865TRLO1.1.1 |
|
08:26:30 |
GMT |
45 |
2.444 |
GBP |
AQXE |
00509563912TRLO1.1.1 |
|
08:28:14 |
GMT |
3 |
2.444 |
GBP |
BATE |
00509564223TRLO1.1.1 |
|
08:28:17 |
GMT |
3 |
2.444 |
GBP |
BATE |
00509564231TRLO1.1.1 |
|
08:28:23 |
GMT |
3 |
2.444 |
GBP |
BATE |
00509564237TRLO1.1.1 |
|
08:29:01 |
GMT |
445 |
2.444 |
GBP |
BATE |
00509564312TRLO1.1.1 |
|
08:31:00 |
GMT |
564 |
2.444 |
GBP |
XLON |
00509564607TRLO1.1.1 |
|
08:31:00 |
GMT |
1 |
2.444 |
GBP |
AQXE |
00509564608TRLO1.1.1 |
|
08:31:00 |
GMT |
1 |
2.444 |
GBP |
AQXE |
00509564609TRLO1.1.1 |
|
08:31:05 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509564627TRLO1.1.1 |
|
08:31:09 |
GMT |
1 |
2.444 |
GBP |
AQXE |
00509564632TRLO1.1.1 |
|
08:31:21 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509564664TRLO1.1.1 |
|
08:31:37 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509564714TRLO1.1.1 |
|
08:31:55 |
GMT |
134 |
2.440 |
GBP |
CHIX |
00509564754TRLO1.1.1 |
|
08:35:29 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00509565253TRLO1.1.1 |
|
08:35:31 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00509565254TRLO1.1.1 |
|
08:35:33 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00509565257TRLO1.1.1 |
|
08:36:31 |
GMT |
53 |
2.442 |
GBP |
AQXE |
00509565386TRLO1.1.1 |
|
08:37:01 |
GMT |
1 |
2.440 |
GBP |
TRQX |
00509565454TRLO1.1.1 |
|
08:37:01 |
GMT |
1 |
2.440 |
GBP |
TRQX |
00509565455TRLO1.1.1 |
|
08:37:06 |
GMT |
1 |
2.440 |
GBP |
TRQX |
00509565458TRLO1.1.1 |
|
08:37:27 |
GMT |
49 |
2.440 |
GBP |
TRQX |
00509565573TRLO1.1.1 |
|
08:37:32 |
GMT |
582 |
2.440 |
GBP |
XLON |
00509565580TRLO1.1.1 |
|
08:37:38 |
GMT |
3 |
2.440 |
GBP |
BATE |
00509565595TRLO1.1.1 |
|
08:37:42 |
GMT |
3 |
2.440 |
GBP |
BATE |
00509565604TRLO1.1.1 |
|
08:37:50 |
GMT |
3 |
2.440 |
GBP |
BATE |
00509565614TRLO1.1.1 |
|
08:39:49 |
GMT |
3 |
2.440 |
GBP |
XLON |
00509565924TRLO1.1.1 |
|
08:39:50 |
GMT |
3 |
2.440 |
GBP |
XLON |
00509565928TRLO1.1.1 |
|
08:40:03 |
GMT |
3 |
2.440 |
GBP |
XLON |
00509565956TRLO1.1.1 |
|
08:40:21 |
GMT |
1 |
2.436 |
GBP |
AQXE |
00509565982TRLO1.1.1 |
|
08:40:21 |
GMT |
6 |
2.436 |
GBP |
BATE |
00509565981TRLO1.1.1 |
|
08:40:21 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00509565983TRLO1.1.1 |
|
08:40:21 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00509565984TRLO1.1.1 |
|
08:40:21 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509565985TRLO1.1.1 |
|
08:40:21 |
GMT |
1 |
2.436 |
GBP |
TRQX |
00509565987TRLO1.1.1 |
|
08:40:21 |
GMT |
6 |
2.436 |
GBP |
XLON |
00509565986TRLO1.1.1 |
|
08:40:27 |
GMT |
813 |
2.436 |
GBP |
BATE |
00509566007TRLO1.1.1 |
|
08:40:39 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509566067TRLO1.1.1 |
|
08:41:58 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509566281TRLO1.1.1 |
|
08:42:03 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509566298TRLO1.1.1 |
|
08:42:03 |
GMT |
48 |
2.436 |
GBP |
AQXE |
00509566301TRLO1.1.1 |
|
08:42:07 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509566312TRLO1.1.1 |
|
08:42:22 |
GMT |
144 |
2.436 |
GBP |
CHIX |
00509566364TRLO1.1.1 |
|
08:42:29 |
GMT |
3 |
2.436 |
GBP |
XLON |
00509566384TRLO1.1.1 |
|
08:42:32 |
GMT |
3 |
2.436 |
GBP |
XLON |
00509566400TRLO1.1.1 |
|
08:42:32 |
GMT |
3 |
2.436 |
GBP |
XLON |
00509566401TRLO1.1.1 |
|
08:42:42 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509566440TRLO1.1.1 |
|
08:42:46 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00509566445TRLO1.1.1 |
|
08:42:47 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00509566446TRLO1.1.1 |
|
08:42:48 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00509566447TRLO1.1.1 |
|
08:42:53 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00509566458TRLO1.1.1 |
|
08:42:59 |
GMT |
527 |
2.436 |
GBP |
XLON |
00509566470TRLO1.1.1 |
|
08:43:03 |
GMT |
3 |
2.436 |
GBP |
XLON |
00509566474TRLO1.1.1 |
|
08:43:56 |
GMT |
53 |
2.434 |
GBP |
TRQX |
00509566582TRLO1.1.1 |
|
08:43:56 |
GMT |
681 |
2.436 |
GBP |
BATE |
00509566581TRLO1.1.1 |
|
08:44:30 |
GMT |
52 |
2.436 |
GBP |
AQXE |
00509566688TRLO1.1.1 |
|
08:44:47 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509566750TRLO1.1.1 |
|
08:44:50 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509566753TRLO1.1.1 |
|
08:44:55 |
GMT |
3 |
2.436 |
GBP |
XLON |
00509566757TRLO1.1.1 |
|
08:44:57 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509566758TRLO1.1.1 |
|
08:44:58 |
GMT |
3 |
2.436 |
GBP |
XLON |
00509566760TRLO1.1.1 |
|
08:44:59 |
GMT |
3 |
2.436 |
GBP |
XLON |
00509566761TRLO1.1.1 |
|
08:45:05 |
GMT |
3 |
2.436 |
GBP |
XLON |
00509566770TRLO1.1.1 |
|
08:45:07 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509566774TRLO1.1.1 |
|
08:45:10 |
GMT |
531 |
2.436 |
GBP |
XLON |
00509566775TRLO1.1.1 |
|
08:45:58 |
GMT |
149 |
2.436 |
GBP |
CHIX |
00509566886TRLO1.1.1 |
|
08:46:47 |
GMT |
48 |
2.436 |
GBP |
AQXE |
00509567004TRLO1.1.1 |
|
08:46:49 |
GMT |
618 |
2.436 |
GBP |
BATE |
00509567009TRLO1.1.1 |
|
08:47:02 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00509567049TRLO1.1.1 |
|
08:47:02 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00509567050TRLO1.1.1 |
|
08:47:04 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00509567054TRLO1.1.1 |
|
08:47:06 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00509567061TRLO1.1.1 |
|
08:47:22 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509567114TRLO1.1.1 |
|
08:47:23 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509567118TRLO1.1.1 |
|
08:47:26 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509567123TRLO1.1.1 |
|
08:47:29 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509567129TRLO1.1.1 |
|
08:48:12 |
GMT |
55 |
2.434 |
GBP |
TRQX |
00509567306TRLO1.1.1 |
|
08:48:13 |
GMT |
119 |
2.436 |
GBP |
CHIX |
00509567308TRLO1.1.1 |
|
08:48:35 |
GMT |
1 |
2.436 |
GBP |
AQXE |
00509567339TRLO1.1.1 |
|
08:49:03 |
GMT |
1 |
2.436 |
GBP |
AQXE |
00509567416TRLO1.1.1 |
|
08:49:12 |
GMT |
1 |
2.436 |
GBP |
AQXE |
00509567427TRLO1.1.1 |
|
08:49:21 |
GMT |
568 |
2.436 |
GBP |
BATE |
00509567442TRLO1.1.1 |
|
08:49:22 |
GMT |
44 |
2.436 |
GBP |
AQXE |
00509567443TRLO1.1.1 |
|
08:49:53 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509567502TRLO1.1.1 |
|
08:50:00 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509567517TRLO1.1.1 |
|
08:50:01 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509567529TRLO1.1.1 |
|
08:50:06 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509567570TRLO1.1.1 |
|
08:50:12 |
GMT |
51 |
2.434 |
GBP |
TRQX |
00509567631TRLO1.1.1 |
|
08:50:21 |
GMT |
1 |
2.436 |
GBP |
AQXE |
00509567665TRLO1.1.1 |
|
08:51:04 |
GMT |
132 |
2.436 |
GBP |
CHIX |
00509567763TRLO1.1.1 |
|
08:52:12 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00509567901TRLO1.1.1 |
|
08:52:12 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00509567902TRLO1.1.1 |
|
08:52:13 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00509567903TRLO1.1.1 |
|
08:52:18 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00509567953TRLO1.1.1 |
|
08:54:23 |
GMT |
18 |
2.436 |
GBP |
AQXE |
00509568287TRLO1.1.1 |
|
08:54:23 |
GMT |
31 |
2.436 |
GBP |
AQXE |
00509568286TRLO1.1.1 |
|
08:54:26 |
GMT |
1 |
2.434 |
GBP |
TRQX |
00509568304TRLO1.1.1 |
|
08:54:29 |
GMT |
1 |
2.434 |
GBP |
TRQX |
00509568321TRLO1.1.1 |
|
08:54:30 |
GMT |
1 |
2.434 |
GBP |
TRQX |
00509568325TRLO1.1.1 |
|
08:54:34 |
GMT |
1 |
2.434 |
GBP |
TRQX |
00509568331TRLO1.1.1 |
|
08:55:15 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509568503TRLO1.1.1 |
|
08:55:34 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509568574TRLO1.1.1 |
|
08:55:44 |
GMT |
658 |
2.436 |
GBP |
BATE |
00509568589TRLO1.1.1 |
|
08:55:57 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509568720TRLO1.1.1 |
|
08:56:19 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509568781TRLO1.1.1 |
|
08:56:25 |
GMT |
112 |
2.436 |
GBP |
CHIX |
00509568794TRLO1.1.1 |
|
08:57:54 |
GMT |
46 |
2.434 |
GBP |
TRQX |
00509568984TRLO1.1.1 |
|
09:04:38 |
GMT |
14 |
2.436 |
GBP |
AQXE |
00509570489TRLO1.1.1 |
|
09:04:38 |
GMT |
31 |
2.436 |
GBP |
AQXE |
00509570488TRLO1.1.1 |
|
09:05:22 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509570670TRLO1.1.1 |
|
09:05:23 |
GMT |
6 |
2.436 |
GBP |
XLON |
00509570676TRLO1.1.1 |
|
09:05:26 |
GMT |
1522 |
2.436 |
GBP |
XLON |
00509570678TRLO1.1.1 |
|
09:05:26 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509570680TRLO1.1.1 |
|
09:05:27 |
GMT |
6 |
2.436 |
GBP |
XLON |
00509570681TRLO1.1.1 |
|
09:05:29 |
GMT |
6 |
2.436 |
GBP |
XLON |
00509570684TRLO1.1.1 |
|
09:05:29 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509570685TRLO1.1.1 |
|
09:05:29 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509570686TRLO1.1.1 |
|
09:05:30 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00509570687TRLO1.1.1 |
|
09:05:30 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00509570688TRLO1.1.1 |
|
09:05:33 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00509570694TRLO1.1.1 |
|
09:05:33 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00509570695TRLO1.1.1 |
|
09:06:33 |
GMT |
3 |
2.426 |
GBP |
XLON |
00509570891TRLO1.1.1 |
|
09:06:33 |
GMT |
3 |
2.426 |
GBP |
XLON |
00509570892TRLO1.1.1 |
|
09:06:33 |
GMT |
3 |
2.426 |
GBP |
XLON |
00509570893TRLO1.1.1 |
|
09:06:33 |
GMT |
323 |
2.426 |
GBP |
XLON |
00509570894TRLO1.1.1 |
|
09:06:33 |
GMT |
3 |
2.426 |
GBP |
XLON |
00509570896TRLO1.1.1 |
|
09:06:33 |
GMT |
947 |
2.426 |
GBP |
XLON |
00509570895TRLO1.1.1 |
|
09:06:33 |
GMT |
3 |
2.426 |
GBP |
XLON |
00509570897TRLO1.1.1 |
|
09:06:33 |
GMT |
3 |
2.426 |
GBP |
XLON |
00509570898TRLO1.1.1 |
|
09:06:33 |
GMT |
6 |
2.426 |
GBP |
XLON |
00509570899TRLO1.1.1 |
|
09:06:33 |
GMT |
3 |
2.426 |
GBP |
XLON |
00509570900TRLO1.1.1 |
|
09:06:33 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509570901TRLO1.1.1 |
|
09:06:33 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509570902TRLO1.1.1 |
|
09:06:37 |
GMT |
49 |
2.430 |
GBP |
TRQX |
00509570906TRLO1.1.1 |
|
09:06:38 |
GMT |
168 |
2.428 |
GBP |
CHIX |
00509570909TRLO1.1.1 |
|
09:07:28 |
GMT |
245 |
2.426 |
GBP |
BATE |
00509571022TRLO1.1.1 |
|
09:07:28 |
GMT |
365 |
2.426 |
GBP |
BATE |
00509571021TRLO1.1.1 |
|
09:07:50 |
GMT |
3 |
2.420 |
GBP |
XLON |
00509571051TRLO1.1.1 |
|
09:07:50 |
GMT |
3 |
2.420 |
GBP |
XLON |
00509571052TRLO1.1.1 |
|
09:07:50 |
GMT |
3 |
2.420 |
GBP |
XLON |
00509571053TRLO1.1.1 |
|
09:09:04 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509571317TRLO1.1.1 |
|
09:09:07 |
GMT |
562 |
2.426 |
GBP |
XLON |
00509571331TRLO1.1.1 |
|
09:09:13 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509571346TRLO1.1.1 |
|
09:09:55 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509571521TRLO1.1.1 |
|
09:09:55 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509571522TRLO1.1.1 |
|
09:09:55 |
GMT |
644 |
2.426 |
GBP |
BATE |
00509571520TRLO1.1.1 |
|
09:10:38 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509571739TRLO1.1.1 |
|
09:11:20 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509571907TRLO1.1.1 |
|
09:11:20 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509571908TRLO1.1.1 |
|
09:12:32 |
GMT |
28 |
2.426 |
GBP |
CHIX |
00509572189TRLO1.1.1 |
|
09:12:32 |
GMT |
3 |
2.426 |
GBP |
CHIX |
00509572190TRLO1.1.1 |
|
09:12:32 |
GMT |
94 |
2.426 |
GBP |
CHIX |
00509572191TRLO1.1.1 |
|
09:12:32 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509572192TRLO1.1.1 |
|
09:12:57 |
GMT |
31 |
2.426 |
GBP |
AQXE |
00509572236TRLO1.1.1 |
|
09:13:01 |
GMT |
23 |
2.426 |
GBP |
AQXE |
00509572248TRLO1.1.1 |
|
09:13:22 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00509572300TRLO1.1.1 |
|
09:13:24 |
GMT |
1 |
2.426 |
GBP |
AQXE |
00509572326TRLO1.1.1 |
|
09:13:24 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00509572327TRLO1.1.1 |
|
09:13:25 |
GMT |
1 |
2.426 |
GBP |
AQXE |
00509572328TRLO1.1.1 |
|
09:13:26 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00509572330TRLO1.1.1 |
|
09:13:27 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00509572332TRLO1.1.1 |
|
09:15:14 |
GMT |
45 |
2.426 |
GBP |
TRQX |
00509572888TRLO1.1.1 |
|
09:16:40 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509573127TRLO1.1.1 |
|
09:17:00 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509573184TRLO1.1.1 |
|
09:17:20 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509573314TRLO1.1.1 |
|
09:17:43 |
GMT |
1 |
2.424 |
GBP |
AQXE |
00509573393TRLO1.1.1 |
|
09:17:44 |
GMT |
1 |
2.424 |
GBP |
AQXE |
00509573396TRLO1.1.1 |
|
09:17:44 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509573397TRLO1.1.1 |
|
09:18:39 |
GMT |
136 |
2.424 |
GBP |
BATE |
00509573617TRLO1.1.1 |
|
09:18:39 |
GMT |
380 |
2.424 |
GBP |
BATE |
00509573618TRLO1.1.1 |
|
09:19:14 |
GMT |
37 |
2.422 |
GBP |
XLON |
00509573679TRLO1.1.1 |
|
09:19:14 |
GMT |
54 |
2.424 |
GBP |
AQXE |
00509573678TRLO1.1.1 |
|
09:19:14 |
GMT |
8 |
2.422 |
GBP |
XLON |
00509573681TRLO1.1.1 |
|
09:19:14 |
GMT |
16 |
2.422 |
GBP |
XLON |
00509573680TRLO1.1.1 |
|
09:19:14 |
GMT |
24 |
2.422 |
GBP |
XLON |
00509573682TRLO1.1.1 |
|
09:19:14 |
GMT |
7 |
2.422 |
GBP |
XLON |
00509573683TRLO1.1.1 |
|
09:21:16 |
GMT |
34 |
2.422 |
GBP |
XLON |
00509574015TRLO1.1.1 |
|
09:21:16 |
GMT |
1 |
2.422 |
GBP |
XLON |
00509574017TRLO1.1.1 |
|
09:21:16 |
GMT |
35 |
2.422 |
GBP |
XLON |
00509574016TRLO1.1.1 |
|
09:24:40 |
GMT |
3 |
2.422 |
GBP |
XLON |
00509574661TRLO1.1.1 |
|
09:24:40 |
GMT |
3 |
2.422 |
GBP |
XLON |
00509574662TRLO1.1.1 |
|
09:24:40 |
GMT |
524 |
2.422 |
GBP |
XLON |
00509574660TRLO1.1.1 |
|
09:24:40 |
GMT |
3 |
2.422 |
GBP |
XLON |
00509574663TRLO1.1.1 |
|
09:24:40 |
GMT |
3 |
2.422 |
GBP |
XLON |
00509574664TRLO1.1.1 |
|
09:24:48 |
GMT |
149 |
2.426 |
GBP |
CHIX |
00509574959TRLO1.1.1 |
|
09:25:24 |
GMT |
55 |
2.426 |
GBP |
TRQX |
00509575257TRLO1.1.1 |
|
09:25:50 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509575391TRLO1.1.1 |
|
09:27:17 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509575621TRLO1.1.1 |
|
09:27:17 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509575622TRLO1.1.1 |
|
09:27:17 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509575623TRLO1.1.1 |
|
09:27:17 |
GMT |
474 |
2.424 |
GBP |
BATE |
00509575624TRLO1.1.1 |
|
09:28:10 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00509575808TRLO1.1.1 |
|
09:28:10 |
GMT |
1 |
2.426 |
GBP |
CHIX |
00509575809TRLO1.1.1 |
|
09:28:13 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00509575826TRLO1.1.1 |
|
09:28:13 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00509575827TRLO1.1.1 |
|
09:34:09 |
GMT |
18 |
2.428 |
GBP |
CHIX |
00509576703TRLO1.1.1 |
|
09:34:09 |
GMT |
119 |
2.428 |
GBP |
CHIX |
00509576702TRLO1.1.1 |
|
09:39:51 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509577510TRLO1.1.1 |
|
09:40:28 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509577809TRLO1.1.1 |
|
09:40:52 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509577865TRLO1.1.1 |
|
09:41:15 |
GMT |
531 |
2.428 |
GBP |
BATE |
00509577967TRLO1.1.1 |
|
09:41:19 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509577996TRLO1.1.1 |
|
09:48:13 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00509578960TRLO1.1.1 |
|
09:48:14 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00509578964TRLO1.1.1 |
|
09:48:17 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00509578968TRLO1.1.1 |
|
09:48:20 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00509578974TRLO1.1.1 |
|
09:48:53 |
GMT |
6 |
2.432 |
GBP |
XLON |
00509579035TRLO1.1.1 |
|
09:48:53 |
GMT |
1 |
2.432 |
GBP |
TRQX |
00509579038TRLO1.1.1 |
|
09:48:53 |
GMT |
6 |
2.432 |
GBP |
XLON |
00509579036TRLO1.1.1 |
|
09:48:53 |
GMT |
823 |
2.432 |
GBP |
XLON |
00509579037TRLO1.1.1 |
|
09:48:53 |
GMT |
1 |
2.432 |
GBP |
TRQX |
00509579040TRLO1.1.1 |
|
09:48:53 |
GMT |
42 |
2.432 |
GBP |
TRQX |
00509579039TRLO1.1.1 |
|
09:48:53 |
GMT |
1 |
2.432 |
GBP |
TRQX |
00509579042TRLO1.1.1 |
|
09:48:53 |
GMT |
227 |
2.432 |
GBP |
XLON |
00509579041TRLO1.1.1 |
|
09:48:53 |
GMT |
1 |
2.432 |
GBP |
TRQX |
00509579043TRLO1.1.1 |
|
09:48:53 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509579044TRLO1.1.1 |
|
09:48:53 |
GMT |
6 |
2.432 |
GBP |
XLON |
00509579045TRLO1.1.1 |
|
09:48:53 |
GMT |
3 |
2.432 |
GBP |
XLON |
00509579046TRLO1.1.1 |
|
09:48:53 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509579047TRLO1.1.1 |
|
09:48:53 |
GMT |
3 |
2.432 |
GBP |
XLON |
00509579050TRLO1.1.1 |
|
09:48:53 |
GMT |
6 |
2.432 |
GBP |
XLON |
00509579048TRLO1.1.1 |
|
09:48:53 |
GMT |
416 |
2.432 |
GBP |
XLON |
00509579049TRLO1.1.1 |
|
09:48:53 |
GMT |
3 |
2.432 |
GBP |
XLON |
00509579051TRLO1.1.1 |
|
09:48:53 |
GMT |
3 |
2.432 |
GBP |
XLON |
00509579052TRLO1.1.1 |
|
09:48:53 |
GMT |
459 |
2.432 |
GBP |
XLON |
00509579053TRLO1.1.1 |
|
09:48:53 |
GMT |
61 |
2.432 |
GBP |
AQXE |
00509579054TRLO1.1.1 |
|
09:49:11 |
GMT |
495 |
2.434 |
GBP |
BATE |
00509579087TRLO1.1.1 |
|
09:49:11 |
GMT |
3 |
2.434 |
GBP |
BATE |
00509579088TRLO1.1.1 |
|
09:49:27 |
GMT |
3 |
2.434 |
GBP |
BATE |
00509579129TRLO1.1.1 |
|
09:51:29 |
GMT |
3 |
2.434 |
GBP |
XLON |
00509579449TRLO1.1.1 |
|
09:51:35 |
GMT |
3 |
2.434 |
GBP |
XLON |
00509579452TRLO1.1.1 |
|
09:51:36 |
GMT |
528 |
2.434 |
GBP |
BATE |
00509579479TRLO1.1.1 |
|
09:51:51 |
GMT |
3 |
2.434 |
GBP |
XLON |
00509579524TRLO1.1.1 |
|
09:51:59 |
GMT |
3 |
2.434 |
GBP |
XLON |
00509579542TRLO1.1.1 |
|
09:52:17 |
GMT |
3 |
2.434 |
GBP |
BATE |
00509579585TRLO1.1.1 |
|
09:52:25 |
GMT |
3 |
2.434 |
GBP |
BATE |
00509579592TRLO1.1.1 |
|
09:52:32 |
GMT |
3 |
2.434 |
GBP |
BATE |
00509579611TRLO1.1.1 |
|
09:52:36 |
GMT |
3 |
2.434 |
GBP |
BATE |
00509579622TRLO1.1.1 |
|
09:52:42 |
GMT |
80 |
2.434 |
GBP |
XLON |
00509579634TRLO1.1.1 |
|
09:52:42 |
GMT |
88 |
2.434 |
GBP |
XLON |
00509579632TRLO1.1.1 |
|
09:52:42 |
GMT |
581 |
2.434 |
GBP |
XLON |
00509579633TRLO1.1.1 |
|
09:52:54 |
GMT |
62 |
2.434 |
GBP |
AQXE |
00509579663TRLO1.1.1 |
|
09:52:54 |
GMT |
1 |
2.434 |
GBP |
AQXE |
00509579664TRLO1.1.1 |
|
09:52:54 |
GMT |
77 |
2.434 |
GBP |
TRQX |
00509579665TRLO1.1.1 |
|
09:52:56 |
GMT |
1 |
2.434 |
GBP |
AQXE |
00509579666TRLO1.1.1 |
|
09:53:43 |
GMT |
1 |
2.434 |
GBP |
AQXE |
00509579780TRLO1.1.1 |
|
09:53:43 |
GMT |
1 |
2.434 |
GBP |
AQXE |
00509579781TRLO1.1.1 |
|
09:53:43 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00509579782TRLO1.1.1 |
|
09:59:42 |
GMT |
1 |
2.438 |
GBP |
CHIX |
00509580876TRLO1.1.1 |
|
09:59:42 |
GMT |
67 |
2.438 |
GBP |
AQXE |
00509580875TRLO1.1.1 |
|
09:59:42 |
GMT |
3 |
2.438 |
GBP |
BATE |
00509580877TRLO1.1.1 |
|
09:59:42 |
GMT |
3 |
2.438 |
GBP |
BATE |
00509580878TRLO1.1.1 |
|
09:59:42 |
GMT |
3 |
2.438 |
GBP |
BATE |
00509580879TRLO1.1.1 |
|
09:59:42 |
GMT |
1 |
2.438 |
GBP |
CHIX |
00509580881TRLO1.1.1 |
|
09:59:42 |
GMT |
171 |
2.438 |
GBP |
CHIX |
00509580882TRLO1.1.1 |
|
09:59:42 |
GMT |
197 |
2.438 |
GBP |
CHIX |
00509580883TRLO1.1.1 |
|
09:59:42 |
GMT |
643 |
2.438 |
GBP |
BATE |
00509580880TRLO1.1.1 |
|
09:59:42 |
GMT |
3 |
2.438 |
GBP |
XLON |
00509580885TRLO1.1.1 |
|
09:59:42 |
GMT |
55 |
2.438 |
GBP |
TRQX |
00509580884TRLO1.1.1 |
|
09:59:42 |
GMT |
3 |
2.438 |
GBP |
XLON |
00509580886TRLO1.1.1 |
|
09:59:42 |
GMT |
3 |
2.438 |
GBP |
XLON |
00509580887TRLO1.1.1 |
|
09:59:42 |
GMT |
456 |
2.438 |
GBP |
XLON |
00509580888TRLO1.1.1 |
|
09:59:43 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509580889TRLO1.1.1 |
|
09:59:43 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00509580890TRLO1.1.1 |
|
09:59:43 |
GMT |
3 |
2.436 |
GBP |
XLON |
00509580891TRLO1.1.1 |
|
10:07:26 |
GMT |
48 |
2.434 |
GBP |
AQXE |
00509581854TRLO1.1.1 |
|
10:09:19 |
GMT |
3 |
2.434 |
GBP |
BATE |
00509582041TRLO1.1.1 |
|
10:10:09 |
GMT |
3 |
2.434 |
GBP |
BATE |
00509582179TRLO1.1.1 |
|
10:10:13 |
GMT |
96 |
2.434 |
GBP |
BATE |
00509582185TRLO1.1.1 |
|
10:10:13 |
GMT |
599 |
2.434 |
GBP |
BATE |
00509582186TRLO1.1.1 |
|
10:10:27 |
GMT |
3 |
2.434 |
GBP |
BATE |
00509582237TRLO1.1.1 |
|
10:10:55 |
GMT |
3 |
2.434 |
GBP |
BATE |
00509582334TRLO1.1.1 |
|
10:12:12 |
GMT |
50 |
2.434 |
GBP |
TRQX |
00509582444TRLO1.1.1 |
|
10:15:13 |
GMT |
1 |
2.434 |
GBP |
TRQX |
00509582820TRLO1.1.1 |
|
10:15:14 |
GMT |
1 |
2.434 |
GBP |
TRQX |
00509582824TRLO1.1.1 |
|
10:15:16 |
GMT |
1 |
2.434 |
GBP |
TRQX |
00509582845TRLO1.1.1 |
|
10:15:16 |
GMT |
1 |
2.434 |
GBP |
TRQX |
00509582846TRLO1.1.1 |
|
10:15:22 |
GMT |
52 |
2.434 |
GBP |
AQXE |
00509582894TRLO1.1.1 |
|
10:15:43 |
GMT |
1 |
2.430 |
GBP |
CHIX |
00509582996TRLO1.1.1 |
|
10:15:43 |
GMT |
1 |
2.430 |
GBP |
CHIX |
00509582997TRLO1.1.1 |
|
10:15:43 |
GMT |
1 |
2.430 |
GBP |
CHIX |
00509582998TRLO1.1.1 |
|
10:15:43 |
GMT |
1 |
2.430 |
GBP |
CHIX |
00509582999TRLO1.1.1 |
|
10:15:43 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509583001TRLO1.1.1 |
|
10:15:43 |
GMT |
139 |
2.430 |
GBP |
CHIX |
00509583000TRLO1.1.1 |
|
10:15:43 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509583002TRLO1.1.1 |
|
10:15:43 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509583003TRLO1.1.1 |
|
10:15:43 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509583004TRLO1.1.1 |
|
10:15:43 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509583005TRLO1.1.1 |
|
10:15:43 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509583007TRLO1.1.1 |
|
10:15:43 |
GMT |
418 |
2.430 |
GBP |
XLON |
00509583006TRLO1.1.1 |
|
10:15:43 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509583008TRLO1.1.1 |
|
10:18:03 |
GMT |
3 |
2.434 |
GBP |
BATE |
00509583371TRLO1.1.1 |
|
10:18:10 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509583397TRLO1.1.1 |
|
10:18:17 |
GMT |
684 |
2.430 |
GBP |
XLON |
00509583411TRLO1.1.1 |
|
10:18:41 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509583488TRLO1.1.1 |
|
10:20:43 |
GMT |
474 |
2.434 |
GBP |
BATE |
00509584004TRLO1.1.1 |
|
10:20:44 |
GMT |
3 |
2.434 |
GBP |
XLON |
00509584020TRLO1.1.1 |
|
10:20:50 |
GMT |
3 |
2.434 |
GBP |
BATE |
00509584103TRLO1.1.1 |
|
10:20:50 |
GMT |
3 |
2.434 |
GBP |
BATE |
00509584104TRLO1.1.1 |
|
10:20:53 |
GMT |
3 |
2.434 |
GBP |
XLON |
00509584112TRLO1.1.1 |
|
10:21:01 |
GMT |
3 |
2.434 |
GBP |
XLON |
00509584130TRLO1.1.1 |
|
10:21:08 |
GMT |
3 |
2.434 |
GBP |
XLON |
00509584159TRLO1.1.1 |
|
10:21:24 |
GMT |
548 |
2.434 |
GBP |
XLON |
00509584216TRLO1.1.1 |
|
10:21:43 |
GMT |
48 |
2.434 |
GBP |
TRQX |
00509584295TRLO1.1.1 |
|
10:22:55 |
GMT |
3 |
2.434 |
GBP |
BATE |
00509584876TRLO1.1.1 |
|
10:24:20 |
GMT |
3 |
2.436 |
GBP |
XLON |
00509585065TRLO1.1.1 |
|
10:27:03 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509585557TRLO1.1.1 |
|
10:27:03 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509585558TRLO1.1.1 |
|
10:27:03 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509585559TRLO1.1.1 |
|
10:27:03 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00509585561TRLO1.1.1 |
|
10:27:03 |
GMT |
164 |
2.436 |
GBP |
CHIX |
00509585562TRLO1.1.1 |
|
10:27:03 |
GMT |
467 |
2.436 |
GBP |
BATE |
00509585560TRLO1.1.1 |
|
10:27:03 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00509585563TRLO1.1.1 |
|
10:27:03 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00509585565TRLO1.1.1 |
|
10:27:03 |
GMT |
137 |
2.436 |
GBP |
CHIX |
00509585564TRLO1.1.1 |
|
10:27:03 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00509585566TRLO1.1.1 |
|
10:27:03 |
GMT |
3 |
2.436 |
GBP |
XLON |
00509585567TRLO1.1.1 |
|
10:27:03 |
GMT |
3 |
2.436 |
GBP |
XLON |
00509585568TRLO1.1.1 |
|
10:27:03 |
GMT |
3 |
2.436 |
GBP |
XLON |
00509585569TRLO1.1.1 |
|
10:27:03 |
GMT |
36 |
2.436 |
GBP |
BATE |
00509585571TRLO1.1.1 |
|
10:27:03 |
GMT |
498 |
2.436 |
GBP |
XLON |
00509585570TRLO1.1.1 |
|
10:27:53 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509585673TRLO1.1.1 |
|
10:27:53 |
GMT |
1 |
2.434 |
GBP |
AQXE |
00509585674TRLO1.1.1 |
|
10:27:53 |
GMT |
1 |
2.434 |
GBP |
AQXE |
00509585675TRLO1.1.1 |
|
10:27:53 |
GMT |
1 |
2.434 |
GBP |
AQXE |
00509585677TRLO1.1.1 |
|
10:27:53 |
GMT |
1 |
2.434 |
GBP |
AQXE |
00509585678TRLO1.1.1 |
|
10:27:53 |
GMT |
29 |
2.434 |
GBP |
AQXE |
00509585676TRLO1.1.1 |
|
10:27:53 |
GMT |
1 |
2.434 |
GBP |
AQXE |
00509585679TRLO1.1.1 |
|
10:27:53 |
GMT |
16 |
2.434 |
GBP |
AQXE |
00509585680TRLO1.1.1 |
|
10:27:53 |
GMT |
1 |
2.434 |
GBP |
AQXE |
00509585681TRLO1.1.1 |
|
10:28:35 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00509585872TRLO1.1.1 |
|
10:28:43 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509585906TRLO1.1.1 |
|
10:28:43 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509585907TRLO1.1.1 |
|
10:28:58 |
GMT |
124 |
2.434 |
GBP |
BATE |
00509585940TRLO1.1.1 |
|
10:29:08 |
GMT |
73 |
2.434 |
GBP |
BATE |
00509585947TRLO1.1.1 |
|
10:29:08 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00509585948TRLO1.1.1 |
|
10:29:08 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00509585949TRLO1.1.1 |
|
10:29:10 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00509585953TRLO1.1.1 |
|
10:29:31 |
GMT |
3 |
2.434 |
GBP |
BATE |
00509585989TRLO1.1.1 |
|
10:29:31 |
GMT |
3 |
2.434 |
GBP |
BATE |
00509585990TRLO1.1.1 |
|
10:29:31 |
GMT |
268 |
2.434 |
GBP |
BATE |
00509585988TRLO1.1.1 |
|
10:29:31 |
GMT |
3 |
2.434 |
GBP |
BATE |
00509585991TRLO1.1.1 |
|
10:29:32 |
GMT |
3 |
2.434 |
GBP |
XLON |
00509585993TRLO1.1.1 |
|
10:29:33 |
GMT |
8 |
2.432 |
GBP |
AQXE |
00509585995TRLO1.1.1 |
|
10:29:33 |
GMT |
53 |
2.432 |
GBP |
AQXE |
00509585996TRLO1.1.1 |
|
10:30:01 |
GMT |
18 |
2.434 |
GBP |
TRQX |
00509586041TRLO1.1.1 |
|
10:30:01 |
GMT |
24 |
2.434 |
GBP |
TRQX |
00509586042TRLO1.1.1 |
|
10:31:00 |
GMT |
3 |
2.432 |
GBP |
XLON |
00509586149TRLO1.1.1 |
|
10:31:00 |
GMT |
559 |
2.432 |
GBP |
XLON |
00509586148TRLO1.1.1 |
|
10:36:23 |
GMT |
440 |
2.432 |
GBP |
BATE |
00509586950TRLO1.1.1 |
|
10:36:37 |
GMT |
121 |
2.432 |
GBP |
CHIX |
00509587013TRLO1.1.1 |
|
10:37:08 |
GMT |
45 |
2.432 |
GBP |
TRQX |
00509587133TRLO1.1.1 |
|
10:39:00 |
GMT |
3 |
2.432 |
GBP |
XLON |
00509587412TRLO1.1.1 |
|
10:39:24 |
GMT |
515 |
2.432 |
GBP |
XLON |
00509587458TRLO1.1.1 |
|
10:39:59 |
GMT |
3 |
2.432 |
GBP |
XLON |
00509587537TRLO1.1.1 |
|
10:40:37 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509587651TRLO1.1.1 |
|
10:41:24 |
GMT |
3 |
2.432 |
GBP |
XLON |
00509587752TRLO1.1.1 |
|
10:42:25 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509587879TRLO1.1.1 |
|
10:44:13 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509588163TRLO1.1.1 |
|
10:44:35 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509588223TRLO1.1.1 |
|
10:45:47 |
GMT |
3 |
2.430 |
GBP |
BATE |
00509588401TRLO1.1.1 |
|
10:47:28 |
GMT |
452 |
2.430 |
GBP |
BATE |
00509588614TRLO1.1.1 |
|
10:51:36 |
GMT |
1 |
2.430 |
GBP |
CHIX |
00509589935TRLO1.1.1 |
|
10:51:37 |
GMT |
1 |
2.430 |
GBP |
CHIX |
00509589938TRLO1.1.1 |
|
10:51:37 |
GMT |
1 |
2.430 |
GBP |
CHIX |
00509589939TRLO1.1.1 |
|
10:51:38 |
GMT |
1 |
2.430 |
GBP |
CHIX |
00509589943TRLO1.1.1 |
|
10:52:08 |
GMT |
59 |
2.430 |
GBP |
AQXE |
00509590054TRLO1.1.1 |
|
10:52:22 |
GMT |
131 |
2.430 |
GBP |
CHIX |
00509590102TRLO1.1.1 |
|
10:53:38 |
GMT |
3 |
2.430 |
GBP |
BATE |
00509590409TRLO1.1.1 |
|
10:54:01 |
GMT |
3 |
2.426 |
GBP |
XLON |
00509590456TRLO1.1.1 |
|
10:54:01 |
GMT |
3 |
2.426 |
GBP |
XLON |
00509590458TRLO1.1.1 |
|
10:54:01 |
GMT |
3 |
2.426 |
GBP |
XLON |
00509590459TRLO1.1.1 |
|
10:54:01 |
GMT |
560 |
2.426 |
GBP |
XLON |
00509590457TRLO1.1.1 |
|
10:54:01 |
GMT |
3 |
2.426 |
GBP |
XLON |
00509590460TRLO1.1.1 |
|
10:54:04 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509590464TRLO1.1.1 |
|
10:54:21 |
GMT |
495 |
2.426 |
GBP |
BATE |
00509590529TRLO1.1.1 |
|
10:54:28 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509590554TRLO1.1.1 |
|
10:54:36 |
GMT |
40 |
2.426 |
GBP |
TRQX |
00509590571TRLO1.1.1 |
|
10:55:00 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509590640TRLO1.1.1 |
|
10:59:09 |
GMT |
139 |
2.426 |
GBP |
CHIX |
00509591367TRLO1.1.1 |
|
11:01:22 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509591909TRLO1.1.1 |
|
11:02:43 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509592159TRLO1.1.1 |
|
11:04:17 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509592397TRLO1.1.1 |
|
11:04:23 |
GMT |
3 |
2.434 |
GBP |
XLON |
00509592401TRLO1.1.1 |
|
11:04:24 |
GMT |
1 |
2.434 |
GBP |
TRQX |
00509592402TRLO1.1.1 |
|
11:04:27 |
GMT |
3 |
2.434 |
GBP |
XLON |
00509592408TRLO1.1.1 |
|
11:04:28 |
GMT |
3 |
2.434 |
GBP |
XLON |
00509592409TRLO1.1.1 |
|
11:04:31 |
GMT |
1 |
2.434 |
GBP |
TRQX |
00509592417TRLO1.1.1 |
|
11:04:32 |
GMT |
1 |
2.434 |
GBP |
TRQX |
00509592422TRLO1.1.1 |
|
11:04:34 |
GMT |
1 |
2.434 |
GBP |
TRQX |
00509592424TRLO1.1.1 |
|
11:04:35 |
GMT |
3 |
2.434 |
GBP |
XLON |
00509592432TRLO1.1.1 |
|
11:04:47 |
GMT |
452 |
2.434 |
GBP |
XLON |
00509592459TRLO1.1.1 |
|
11:04:49 |
GMT |
489 |
2.434 |
GBP |
BATE |
00509592463TRLO1.1.1 |
|
11:06:23 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00509592625TRLO1.1.1 |
|
11:06:23 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00509592626TRLO1.1.1 |
|
11:06:23 |
GMT |
3 |
2.434 |
GBP |
BATE |
00509592624TRLO1.1.1 |
|
11:06:23 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00509592627TRLO1.1.1 |
|
11:06:23 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00509592628TRLO1.1.1 |
|
11:06:50 |
GMT |
3 |
2.434 |
GBP |
XLON |
00509592754TRLO1.1.1 |
|
11:07:09 |
GMT |
588 |
2.434 |
GBP |
XLON |
00509592770TRLO1.1.1 |
|
11:07:11 |
GMT |
3 |
2.434 |
GBP |
XLON |
00509592776TRLO1.1.1 |
|
11:07:54 |
GMT |
3 |
2.434 |
GBP |
XLON |
00509592847TRLO1.1.1 |
|
11:07:54 |
GMT |
50 |
2.434 |
GBP |
TRQX |
00509592846TRLO1.1.1 |
|
11:07:54 |
GMT |
51 |
2.432 |
GBP |
AQXE |
00509592848TRLO1.1.1 |
|
11:07:54 |
GMT |
1 |
2.432 |
GBP |
AQXE |
00509592849TRLO1.1.1 |
|
11:07:54 |
GMT |
1 |
2.432 |
GBP |
AQXE |
00509592850TRLO1.1.1 |
|
11:08:15 |
GMT |
3 |
2.434 |
GBP |
XLON |
00509592883TRLO1.1.1 |
|
11:10:22 |
GMT |
35 |
2.434 |
GBP |
XLON |
00509593076TRLO1.1.1 |
|
11:10:22 |
GMT |
487 |
2.434 |
GBP |
XLON |
00509593075TRLO1.1.1 |
|
11:11:01 |
GMT |
3 |
2.434 |
GBP |
XLON |
00509593164TRLO1.1.1 |
|
11:11:14 |
GMT |
3 |
2.434 |
GBP |
XLON |
00509593177TRLO1.1.1 |
|
11:11:35 |
GMT |
3 |
2.434 |
GBP |
XLON |
00509593208TRLO1.1.1 |
|
11:12:03 |
GMT |
3 |
2.434 |
GBP |
XLON |
00509593276TRLO1.1.1 |
|
11:12:08 |
GMT |
48 |
2.434 |
GBP |
TRQX |
00509593296TRLO1.1.1 |
|
11:13:33 |
GMT |
183 |
2.434 |
GBP |
XLON |
00509593438TRLO1.1.1 |
|
11:13:33 |
GMT |
275 |
2.434 |
GBP |
XLON |
00509593439TRLO1.1.1 |
|
11:14:20 |
GMT |
3 |
2.434 |
GBP |
XLON |
00509593501TRLO1.1.1 |
|
11:14:40 |
GMT |
3 |
2.434 |
GBP |
XLON |
00509593527TRLO1.1.1 |
|
11:14:58 |
GMT |
3 |
2.434 |
GBP |
XLON |
00509593548TRLO1.1.1 |
|
11:15:46 |
GMT |
40 |
2.434 |
GBP |
TRQX |
00509593626TRLO1.1.1 |
|
11:15:56 |
GMT |
132 |
2.434 |
GBP |
CHIX |
00509593641TRLO1.1.1 |
|
11:15:56 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00509593642TRLO1.1.1 |
|
11:15:57 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00509593650TRLO1.1.1 |
|
11:15:59 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00509593651TRLO1.1.1 |
|
11:15:59 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00509593652TRLO1.1.1 |
|
11:17:37 |
GMT |
3 |
2.434 |
GBP |
XLON |
00509593860TRLO1.1.1 |
|
11:17:43 |
GMT |
143 |
2.434 |
GBP |
CHIX |
00509593879TRLO1.1.1 |
|
11:22:10 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509594620TRLO1.1.1 |
|
11:22:10 |
GMT |
470 |
2.434 |
GBP |
XLON |
00509594619TRLO1.1.1 |
|
11:22:10 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509594621TRLO1.1.1 |
|
11:22:10 |
GMT |
162 |
2.432 |
GBP |
BATE |
00509594623TRLO1.1.1 |
|
11:22:10 |
GMT |
402 |
2.432 |
GBP |
BATE |
00509594622TRLO1.1.1 |
|
11:22:10 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509594625TRLO1.1.1 |
|
11:22:10 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509594626TRLO1.1.1 |
|
11:22:10 |
GMT |
36 |
2.432 |
GBP |
BATE |
00509594624TRLO1.1.1 |
|
11:22:10 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509594627TRLO1.1.1 |
|
11:22:10 |
GMT |
46 |
2.432 |
GBP |
BATE |
00509594628TRLO1.1.1 |
|
11:26:25 |
GMT |
31 |
2.436 |
GBP |
CHIX |
00509595187TRLO1.1.1 |
|
11:26:56 |
GMT |
104 |
2.436 |
GBP |
CHIX |
00509595250TRLO1.1.1 |
|
11:28:45 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00509595454TRLO1.1.1 |
|
11:28:46 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00509595456TRLO1.1.1 |
|
11:29:01 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00509595491TRLO1.1.1 |
|
11:29:01 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00509595492TRLO1.1.1 |
|
11:35:50 |
GMT |
9 |
2.432 |
GBP |
BATE |
00509596324TRLO1.1.1 |
|
11:36:44 |
GMT |
31 |
2.434 |
GBP |
CHIX |
00509596380TRLO1.1.1 |
|
11:36:44 |
GMT |
116 |
2.434 |
GBP |
CHIX |
00509596381TRLO1.1.1 |
|
11:36:51 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509596391TRLO1.1.1 |
|
11:36:51 |
GMT |
671 |
2.432 |
GBP |
BATE |
00509596390TRLO1.1.1 |
|
11:36:51 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509596392TRLO1.1.1 |
|
11:36:51 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509596393TRLO1.1.1 |
|
11:36:51 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509596394TRLO1.1.1 |
|
11:36:51 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509596395TRLO1.1.1 |
|
11:36:51 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509596396TRLO1.1.1 |
|
11:36:51 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509596397TRLO1.1.1 |
|
11:36:51 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509596399TRLO1.1.1 |
|
11:36:51 |
GMT |
450 |
2.432 |
GBP |
BATE |
00509596398TRLO1.1.1 |
|
11:36:51 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509596400TRLO1.1.1 |
|
11:36:51 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509596401TRLO1.1.1 |
|
11:36:51 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509596402TRLO1.1.1 |
|
11:36:51 |
GMT |
3 |
2.432 |
GBP |
XLON |
00509596403TRLO1.1.1 |
|
11:36:51 |
GMT |
3 |
2.432 |
GBP |
XLON |
00509596404TRLO1.1.1 |
|
11:36:51 |
GMT |
289 |
2.432 |
GBP |
XLON |
00509596405TRLO1.1.1 |
|
11:36:51 |
GMT |
1 |
2.432 |
GBP |
AQXE |
00509596408TRLO1.1.1 |
|
11:36:51 |
GMT |
3 |
2.432 |
GBP |
XLON |
00509596406TRLO1.1.1 |
|
11:36:51 |
GMT |
3 |
2.432 |
GBP |
XLON |
00509596407TRLO1.1.1 |
|
11:36:51 |
GMT |
1 |
2.432 |
GBP |
AQXE |
00509596409TRLO1.1.1 |
|
11:36:51 |
GMT |
59 |
2.432 |
GBP |
AQXE |
00509596410TRLO1.1.1 |
|
11:36:51 |
GMT |
1 |
2.432 |
GBP |
AQXE |
00509596412TRLO1.1.1 |
|
11:36:51 |
GMT |
1 |
2.432 |
GBP |
AQXE |
00509596414TRLO1.1.1 |
|
11:36:51 |
GMT |
54 |
2.432 |
GBP |
AQXE |
00509596411TRLO1.1.1 |
|
11:36:51 |
GMT |
76 |
2.432 |
GBP |
AQXE |
00509596413TRLO1.1.1 |
|
11:36:51 |
GMT |
3 |
2.432 |
GBP |
XLON |
00509596417TRLO1.1.1 |
|
11:36:51 |
GMT |
40 |
2.432 |
GBP |
AQXE |
00509596415TRLO1.1.1 |
|
11:36:51 |
GMT |
378 |
2.432 |
GBP |
XLON |
00509596416TRLO1.1.1 |
|
11:36:51 |
GMT |
1 |
2.432 |
GBP |
TRQX |
00509596419TRLO1.1.1 |
|
11:36:51 |
GMT |
49 |
2.432 |
GBP |
TRQX |
00509596418TRLO1.1.1 |
|
11:36:51 |
GMT |
1 |
2.432 |
GBP |
TRQX |
00509596420TRLO1.1.1 |
|
11:36:51 |
GMT |
1 |
2.432 |
GBP |
TRQX |
00509596421TRLO1.1.1 |
|
11:36:51 |
GMT |
1 |
2.432 |
GBP |
TRQX |
00509596422TRLO1.1.1 |
|
11:36:51 |
GMT |
3 |
2.432 |
GBP |
XLON |
00509596423TRLO1.1.1 |
|
11:36:51 |
GMT |
3 |
2.432 |
GBP |
XLON |
00509596424TRLO1.1.1 |
|
11:36:51 |
GMT |
3 |
2.432 |
GBP |
XLON |
00509596425TRLO1.1.1 |
|
11:38:43 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509596668TRLO1.1.1 |
|
11:38:52 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509596681TRLO1.1.1 |
|
11:41:10 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00509597017TRLO1.1.1 |
|
11:41:11 |
GMT |
1192 |
2.434 |
GBP |
BATE |
00509597023TRLO1.1.1 |
|
11:41:11 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00509597022TRLO1.1.1 |
|
11:41:11 |
GMT |
3 |
2.434 |
GBP |
BATE |
00509597024TRLO1.1.1 |
|
11:41:11 |
GMT |
6 |
2.434 |
GBP |
XLON |
00509597027TRLO1.1.1 |
|
11:41:11 |
GMT |
43 |
2.434 |
GBP |
TRQX |
00509597026TRLO1.1.1 |
|
11:41:11 |
GMT |
45 |
2.434 |
GBP |
TRQX |
00509597025TRLO1.1.1 |
|
11:41:11 |
GMT |
3 |
2.434 |
GBP |
XLON |
00509597029TRLO1.1.1 |
|
11:41:11 |
GMT |
580 |
2.434 |
GBP |
XLON |
00509597028TRLO1.1.1 |
|
11:41:11 |
GMT |
3 |
2.434 |
GBP |
XLON |
00509597030TRLO1.1.1 |
|
11:41:11 |
GMT |
3 |
2.434 |
GBP |
XLON |
00509597031TRLO1.1.1 |
|
11:41:15 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00509597040TRLO1.1.1 |
|
11:41:15 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00509597041TRLO1.1.1 |
|
11:41:15 |
GMT |
3 |
2.434 |
GBP |
BATE |
00509597039TRLO1.1.1 |
|
11:41:52 |
GMT |
3 |
2.434 |
GBP |
BATE |
00509597142TRLO1.1.1 |
|
11:43:04 |
GMT |
1 |
2.432 |
GBP |
AQXE |
00509597319TRLO1.1.1 |
|
11:43:04 |
GMT |
1 |
2.432 |
GBP |
AQXE |
00509597321TRLO1.1.1 |
|
11:43:04 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509597320TRLO1.1.1 |
|
11:43:04 |
GMT |
44 |
2.432 |
GBP |
AQXE |
00509597322TRLO1.1.1 |
|
11:43:04 |
GMT |
3 |
2.432 |
GBP |
XLON |
00509597323TRLO1.1.1 |
|
11:43:04 |
GMT |
3 |
2.432 |
GBP |
XLON |
00509597324TRLO1.1.1 |
|
11:43:09 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509597329TRLO1.1.1 |
|
11:43:09 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509597330TRLO1.1.1 |
|
11:48:54 |
GMT |
45 |
2.434 |
GBP |
TRQX |
00509598183TRLO1.1.1 |
|
11:57:42 |
GMT |
14 |
2.434 |
GBP |
TRQX |
00509599162TRLO1.1.1 |
|
11:57:42 |
GMT |
31 |
2.434 |
GBP |
TRQX |
00509599161TRLO1.1.1 |
|
12:03:43 |
GMT |
47 |
2.434 |
GBP |
TRQX |
00509600074TRLO1.1.1 |
|
12:05:23 |
GMT |
1 |
2.434 |
GBP |
TRQX |
00509600219TRLO1.1.1 |
|
12:05:24 |
GMT |
1 |
2.434 |
GBP |
TRQX |
00509600220TRLO1.1.1 |
|
12:05:24 |
GMT |
1 |
2.434 |
GBP |
TRQX |
00509600221TRLO1.1.1 |
|
12:05:28 |
GMT |
1 |
2.434 |
GBP |
TRQX |
00509600223TRLO1.1.1 |
|
12:08:30 |
GMT |
12 |
2.434 |
GBP |
TRQX |
00509600595TRLO1.1.1 |
|
12:08:30 |
GMT |
31 |
2.434 |
GBP |
TRQX |
00509600594TRLO1.1.1 |
|
12:10:21 |
GMT |
110 |
2.446 |
GBP |
CHIX |
00509600812TRLO1.1.1 |
|
12:10:21 |
GMT |
153 |
2.446 |
GBP |
CHIX |
00509600813TRLO1.1.1 |
|
12:10:21 |
GMT |
44 |
2.446 |
GBP |
CHIX |
00509600814TRLO1.1.1 |
|
12:10:21 |
GMT |
90 |
2.446 |
GBP |
CHIX |
00509600815TRLO1.1.1 |
|
12:10:21 |
GMT |
388 |
2.446 |
GBP |
CHIX |
00509600816TRLO1.1.1 |
|
12:10:21 |
GMT |
2 |
2.446 |
GBP |
CHIX |
00509600818TRLO1.1.1 |
|
12:10:22 |
GMT |
2 |
2.446 |
GBP |
CHIX |
00509600819TRLO1.1.1 |
|
12:10:23 |
GMT |
3 |
2.440 |
GBP |
XLON |
00509600821TRLO1.1.1 |
|
12:10:23 |
GMT |
3 |
2.440 |
GBP |
XLON |
00509600822TRLO1.1.1 |
|
12:10:23 |
GMT |
22 |
2.440 |
GBP |
XLON |
00509600824TRLO1.1.1 |
|
12:10:23 |
GMT |
292 |
2.440 |
GBP |
XLON |
00509600823TRLO1.1.1 |
|
12:10:23 |
GMT |
9 |
2.440 |
GBP |
XLON |
00509600825TRLO1.1.1 |
|
12:11:01 |
GMT |
2 |
2.442 |
GBP |
CHIX |
00509600905TRLO1.1.1 |
|
12:11:01 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00509600907TRLO1.1.1 |
|
12:11:01 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00509600908TRLO1.1.1 |
|
12:11:01 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00509600910TRLO1.1.1 |
|
12:11:11 |
GMT |
53 |
2.440 |
GBP |
AQXE |
00509600948TRLO1.1.1 |
|
12:11:11 |
GMT |
162 |
2.440 |
GBP |
AQXE |
00509600949TRLO1.1.1 |
|
12:11:11 |
GMT |
1 |
2.440 |
GBP |
AQXE |
00509600950TRLO1.1.1 |
|
12:11:11 |
GMT |
1 |
2.440 |
GBP |
AQXE |
00509600951TRLO1.1.1 |
|
12:11:11 |
GMT |
1 |
2.440 |
GBP |
AQXE |
00509600952TRLO1.1.1 |
|
12:11:11 |
GMT |
588 |
2.440 |
GBP |
BATE |
00509600953TRLO1.1.1 |
|
12:11:11 |
GMT |
9 |
2.440 |
GBP |
BATE |
00509600955TRLO1.1.1 |
|
12:11:11 |
GMT |
9 |
2.440 |
GBP |
BATE |
00509600956TRLO1.1.1 |
|
12:11:11 |
GMT |
2372 |
2.440 |
GBP |
BATE |
00509600954TRLO1.1.1 |
|
12:11:11 |
GMT |
3 |
2.440 |
GBP |
BATE |
00509600958TRLO1.1.1 |
|
12:11:11 |
GMT |
9 |
2.440 |
GBP |
BATE |
00509600957TRLO1.1.1 |
|
12:11:11 |
GMT |
3 |
2.440 |
GBP |
BATE |
00509600960TRLO1.1.1 |
|
12:11:11 |
GMT |
6 |
2.440 |
GBP |
BATE |
00509600959TRLO1.1.1 |
|
12:11:11 |
GMT |
9 |
2.440 |
GBP |
XLON |
00509600962TRLO1.1.1 |
|
12:11:11 |
GMT |
12 |
2.440 |
GBP |
XLON |
00509600963TRLO1.1.1 |
|
12:11:11 |
GMT |
272 |
2.440 |
GBP |
XLON |
00509600961TRLO1.1.1 |
|
12:11:11 |
GMT |
12 |
2.440 |
GBP |
XLON |
00509600965TRLO1.1.1 |
|
12:11:11 |
GMT |
2755 |
2.440 |
GBP |
XLON |
00509600964TRLO1.1.1 |
|
12:11:11 |
GMT |
3 |
2.440 |
GBP |
XLON |
00509600966TRLO1.1.1 |
|
12:11:11 |
GMT |
3 |
2.440 |
GBP |
XLON |
00509600967TRLO1.1.1 |
|
12:11:11 |
GMT |
3 |
2.440 |
GBP |
XLON |
00509600968TRLO1.1.1 |
|
12:12:57 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00509601189TRLO1.1.1 |
|
12:13:22 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00509601242TRLO1.1.1 |
|
12:14:17 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00509601346TRLO1.1.1 |
|
12:16:54 |
GMT |
417 |
2.444 |
GBP |
XLON |
00509601610TRLO1.1.1 |
|
12:16:58 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509601625TRLO1.1.1 |
|
12:17:02 |
GMT |
3 |
2.444 |
GBP |
BATE |
00509601639TRLO1.1.1 |
|
12:17:02 |
GMT |
6 |
2.444 |
GBP |
BATE |
00509601640TRLO1.1.1 |
|
12:17:02 |
GMT |
6 |
2.444 |
GBP |
XLON |
00509601641TRLO1.1.1 |
|
12:17:04 |
GMT |
944 |
2.444 |
GBP |
BATE |
00509601645TRLO1.1.1 |
|
12:17:04 |
GMT |
8 |
2.444 |
GBP |
BATE |
00509601647TRLO1.1.1 |
|
12:17:04 |
GMT |
16 |
2.444 |
GBP |
BATE |
00509601646TRLO1.1.1 |
|
12:17:16 |
GMT |
6 |
2.446 |
GBP |
BATE |
00509601670TRLO1.1.1 |
|
12:17:27 |
GMT |
6 |
2.446 |
GBP |
XLON |
00509601689TRLO1.1.1 |
|
12:17:27 |
GMT |
516 |
2.446 |
GBP |
XLON |
00509601688TRLO1.1.1 |
|
12:17:27 |
GMT |
55 |
2.446 |
GBP |
AQXE |
00509601690TRLO1.1.1 |
|
12:18:11 |
GMT |
52 |
2.446 |
GBP |
TRQX |
00509601780TRLO1.1.1 |
|
12:18:37 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00509601833TRLO1.1.1 |
|
12:18:38 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00509601838TRLO1.1.1 |
|
12:18:40 |
GMT |
1 |
2.446 |
GBP |
AQXE |
00509601841TRLO1.1.1 |
|
12:18:43 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00509601857TRLO1.1.1 |
|
12:18:54 |
GMT |
3 |
2.446 |
GBP |
XLON |
00509601903TRLO1.1.1 |
|
12:18:58 |
GMT |
157 |
2.446 |
GBP |
CHIX |
00509601919TRLO1.1.1 |
|
12:19:19 |
GMT |
904 |
2.446 |
GBP |
XLON |
00509601990TRLO1.1.1 |
|
12:19:25 |
GMT |
3 |
2.446 |
GBP |
XLON |
00509602000TRLO1.1.1 |
|
12:19:28 |
GMT |
3 |
2.446 |
GBP |
BATE |
00509602010TRLO1.1.1 |
|
12:19:54 |
GMT |
3 |
2.446 |
GBP |
BATE |
00509602076TRLO1.1.1 |
|
12:20:06 |
GMT |
562 |
2.446 |
GBP |
BATE |
00509602134TRLO1.1.1 |
|
12:20:19 |
GMT |
50 |
2.446 |
GBP |
TRQX |
00509602178TRLO1.1.1 |
|
12:20:55 |
GMT |
3 |
2.446 |
GBP |
XLON |
00509602253TRLO1.1.1 |
|
12:20:55 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509602254TRLO1.1.1 |
|
12:22:01 |
GMT |
119 |
2.444 |
GBP |
CHIX |
00509602504TRLO1.1.1 |
|
12:22:26 |
GMT |
3 |
2.444 |
GBP |
BATE |
00509602560TRLO1.1.1 |
|
12:22:40 |
GMT |
57 |
2.446 |
GBP |
AQXE |
00509602609TRLO1.1.1 |
|
12:32:05 |
GMT |
1 |
2.446 |
GBP |
AQXE |
00509603706TRLO1.1.1 |
|
12:32:09 |
GMT |
1 |
2.446 |
GBP |
AQXE |
00509603716TRLO1.1.1 |
|
12:32:50 |
GMT |
14 |
2.446 |
GBP |
AQXE |
00509603816TRLO1.1.1 |
|
12:32:50 |
GMT |
38 |
2.446 |
GBP |
AQXE |
00509603815TRLO1.1.1 |
|
12:38:38 |
GMT |
46 |
2.446 |
GBP |
AQXE |
00509604637TRLO1.1.1 |
|
12:44:50 |
GMT |
6 |
2.446 |
GBP |
BATE |
00509605665TRLO1.1.1 |
|
12:44:52 |
GMT |
3 |
2.446 |
GBP |
BATE |
00509605672TRLO1.1.1 |
|
12:44:52 |
GMT |
3 |
2.446 |
GBP |
BATE |
00509605673TRLO1.1.1 |
|
12:44:53 |
GMT |
408 |
2.446 |
GBP |
BATE |
00509605674TRLO1.1.1 |
|
12:44:53 |
GMT |
540 |
2.446 |
GBP |
BATE |
00509605676TRLO1.1.1 |
|
12:44:53 |
GMT |
642 |
2.446 |
GBP |
BATE |
00509605675TRLO1.1.1 |
|
12:44:54 |
GMT |
3 |
2.446 |
GBP |
BATE |
00509605677TRLO1.1.1 |
|
12:44:54 |
GMT |
3 |
2.446 |
GBP |
BATE |
00509605678TRLO1.1.1 |
|
12:46:50 |
GMT |
3 |
2.446 |
GBP |
BATE |
00509606073TRLO1.1.1 |
|
12:47:20 |
GMT |
3 |
2.446 |
GBP |
BATE |
00509606152TRLO1.1.1 |
|
12:47:22 |
GMT |
3 |
2.446 |
GBP |
BATE |
00509606180TRLO1.1.1 |
|
12:49:42 |
GMT |
60 |
2.446 |
GBP |
AQXE |
00509606494TRLO1.1.1 |
|
12:51:45 |
GMT |
1 |
2.446 |
GBP |
AQXE |
00509606755TRLO1.1.1 |
|
12:51:55 |
GMT |
3 |
2.446 |
GBP |
BATE |
00509606790TRLO1.1.1 |
|
12:52:27 |
GMT |
3 |
2.446 |
GBP |
BATE |
00509606856TRLO1.1.1 |
|
12:52:33 |
GMT |
161 |
2.446 |
GBP |
BATE |
00509606865TRLO1.1.1 |
|
12:52:33 |
GMT |
407 |
2.446 |
GBP |
BATE |
00509606866TRLO1.1.1 |
|
12:53:02 |
GMT |
3 |
2.446 |
GBP |
BATE |
00509606915TRLO1.1.1 |
|
12:59:11 |
GMT |
1 |
2.446 |
GBP |
AQXE |
00509607925TRLO1.1.1 |
|
12:59:11 |
GMT |
440 |
2.446 |
GBP |
BATE |
00509607924TRLO1.1.1 |
|
12:59:11 |
GMT |
596 |
2.446 |
GBP |
BATE |
00509607923TRLO1.1.1 |
|
12:59:11 |
GMT |
1 |
2.446 |
GBP |
AQXE |
00509607927TRLO1.1.1 |
|
12:59:11 |
GMT |
40 |
2.446 |
GBP |
AQXE |
00509607929TRLO1.1.1 |
|
12:59:11 |
GMT |
90 |
2.446 |
GBP |
AQXE |
00509607926TRLO1.1.1 |
|
12:59:11 |
GMT |
248 |
2.446 |
GBP |
CHIX |
00509607928TRLO1.1.1 |
|
12:59:11 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00509607930TRLO1.1.1 |
|
12:59:11 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00509607931TRLO1.1.1 |
|
12:59:11 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00509607932TRLO1.1.1 |
|
12:59:11 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00509607934TRLO1.1.1 |
|
12:59:11 |
GMT |
122 |
2.446 |
GBP |
CHIX |
00509607933TRLO1.1.1 |
|
12:59:11 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00509607936TRLO1.1.1 |
|
12:59:11 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00509607937TRLO1.1.1 |
|
12:59:11 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00509607938TRLO1.1.1 |
|
12:59:11 |
GMT |
156 |
2.446 |
GBP |
CHIX |
00509607935TRLO1.1.1 |
|
12:59:11 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00509607939TRLO1.1.1 |
|
12:59:11 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00509607940TRLO1.1.1 |
|
12:59:11 |
GMT |
3 |
2.446 |
GBP |
BATE |
00509607941TRLO1.1.1 |
|
12:59:11 |
GMT |
3 |
2.446 |
GBP |
BATE |
00509607942TRLO1.1.1 |
|
12:59:11 |
GMT |
3 |
2.446 |
GBP |
BATE |
00509607943TRLO1.1.1 |
|
12:59:11 |
GMT |
3 |
2.446 |
GBP |
BATE |
00509607944TRLO1.1.1 |
|
12:59:11 |
GMT |
3 |
2.446 |
GBP |
BATE |
00509607945TRLO1.1.1 |
|
12:59:11 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00509607946TRLO1.1.1 |
|
12:59:11 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00509607947TRLO1.1.1 |
|
12:59:11 |
GMT |
1 |
2.446 |
GBP |
TRQX |
00509607948TRLO1.1.1 |
|
12:59:11 |
GMT |
153 |
2.446 |
GBP |
TRQX |
00509607949TRLO1.1.1 |
|
12:59:11 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00509607950TRLO1.1.1 |
|
12:59:11 |
GMT |
3 |
2.446 |
GBP |
BATE |
00509607952TRLO1.1.1 |
|
12:59:11 |
GMT |
210 |
2.446 |
GBP |
CHIX |
00509607951TRLO1.1.1 |
|
12:59:11 |
GMT |
1 |
2.446 |
GBP |
TRQX |
00509607953TRLO1.1.1 |
|
12:59:11 |
GMT |
1 |
2.446 |
GBP |
TRQX |
00509607954TRLO1.1.1 |
|
12:59:11 |
GMT |
55 |
2.446 |
GBP |
TRQX |
00509607955TRLO1.1.1 |
|
12:59:11 |
GMT |
1 |
2.446 |
GBP |
TRQX |
00509607956TRLO1.1.1 |
|
12:59:11 |
GMT |
1 |
2.446 |
GBP |
TRQX |
00509607957TRLO1.1.1 |
|
13:01:26 |
GMT |
43 |
2.446 |
GBP |
TRQX |
00509608579TRLO1.1.1 |
|
13:01:30 |
GMT |
676 |
2.446 |
GBP |
BATE |
00509608589TRLO1.1.1 |
|
13:01:33 |
GMT |
1 |
2.446 |
GBP |
TRQX |
00509608607TRLO1.1.1 |
|
13:01:46 |
GMT |
3 |
2.446 |
GBP |
BATE |
00509608642TRLO1.1.1 |
|
13:02:24 |
GMT |
3 |
2.446 |
GBP |
BATE |
00509608736TRLO1.1.1 |
|
13:03:04 |
GMT |
3 |
2.446 |
GBP |
BATE |
00509608870TRLO1.1.1 |
|
13:03:30 |
GMT |
46 |
2.446 |
GBP |
TRQX |
00509608911TRLO1.1.1 |
|
13:04:44 |
GMT |
45 |
2.446 |
GBP |
AQXE |
00509609039TRLO1.1.1 |
|
13:04:58 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00509609075TRLO1.1.1 |
|
13:05:01 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00509609093TRLO1.1.1 |
|
13:05:02 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00509609098TRLO1.1.1 |
|
13:06:42 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509609325TRLO1.1.1 |
|
13:06:42 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509609326TRLO1.1.1 |
|
13:06:42 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509609327TRLO1.1.1 |
|
13:06:42 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509609328TRLO1.1.1 |
|
13:06:42 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509609329TRLO1.1.1 |
|
13:06:42 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509609331TRLO1.1.1 |
|
13:06:42 |
GMT |
302 |
2.444 |
GBP |
XLON |
00509609332TRLO1.1.1 |
|
13:06:42 |
GMT |
678 |
2.444 |
GBP |
XLON |
00509609333TRLO1.1.1 |
|
13:06:42 |
GMT |
1284 |
2.444 |
GBP |
XLON |
00509609330TRLO1.1.1 |
|
13:06:42 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509609334TRLO1.1.1 |
|
13:06:42 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509609335TRLO1.1.1 |
|
13:06:42 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509609336TRLO1.1.1 |
|
13:06:42 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509609337TRLO1.1.1 |
|
13:06:42 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509609339TRLO1.1.1 |
|
13:06:42 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509609340TRLO1.1.1 |
|
13:06:42 |
GMT |
480 |
2.444 |
GBP |
XLON |
00509609338TRLO1.1.1 |
|
13:06:42 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509609341TRLO1.1.1 |
|
13:06:42 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509609343TRLO1.1.1 |
|
13:06:42 |
GMT |
766 |
2.444 |
GBP |
XLON |
00509609342TRLO1.1.1 |
|
13:06:42 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509609344TRLO1.1.1 |
|
13:06:42 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509609345TRLO1.1.1 |
|
13:06:42 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509609346TRLO1.1.1 |
|
13:06:42 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509609349TRLO1.1.1 |
|
13:06:42 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509609351TRLO1.1.1 |
|
13:06:42 |
GMT |
456 |
2.444 |
GBP |
XLON |
00509609347TRLO1.1.1 |
|
13:06:42 |
GMT |
531 |
2.444 |
GBP |
XLON |
00509609348TRLO1.1.1 |
|
13:06:42 |
GMT |
581 |
2.444 |
GBP |
XLON |
00509609350TRLO1.1.1 |
|
13:06:42 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509609352TRLO1.1.1 |
|
13:06:42 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509609354TRLO1.1.1 |
|
13:06:42 |
GMT |
437 |
2.444 |
GBP |
XLON |
00509609353TRLO1.1.1 |
|
13:06:42 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509609355TRLO1.1.1 |
|
13:06:42 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509609356TRLO1.1.1 |
|
13:06:42 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509609357TRLO1.1.1 |
|
13:08:40 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509609631TRLO1.1.1 |
|
13:10:38 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509609897TRLO1.1.1 |
|
13:11:14 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509610029TRLO1.1.1 |
|
13:11:41 |
GMT |
110 |
2.440 |
GBP |
CHIX |
00509610104TRLO1.1.1 |
|
13:12:17 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509610158TRLO1.1.1 |
|
13:12:17 |
GMT |
359 |
2.442 |
GBP |
BATE |
00509610159TRLO1.1.1 |
|
13:12:17 |
GMT |
240 |
2.442 |
GBP |
BATE |
00509610160TRLO1.1.1 |
|
13:12:30 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509610187TRLO1.1.1 |
|
13:13:27 |
GMT |
3 |
2.444 |
GBP |
BATE |
00509610324TRLO1.1.1 |
|
13:14:59 |
GMT |
1 |
2.440 |
GBP |
AQXE |
00509610546TRLO1.1.1 |
|
13:14:59 |
GMT |
152 |
2.442 |
GBP |
CHIX |
00509610547TRLO1.1.1 |
|
13:15:33 |
GMT |
50 |
2.442 |
GBP |
TRQX |
00509610617TRLO1.1.1 |
|
13:16:07 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509610690TRLO1.1.1 |
|
13:16:09 |
GMT |
3 |
2.440 |
GBP |
XLON |
00509610700TRLO1.1.1 |
|
13:16:09 |
GMT |
3 |
2.440 |
GBP |
XLON |
00509610701TRLO1.1.1 |
|
13:16:09 |
GMT |
3 |
2.440 |
GBP |
XLON |
00509610702TRLO1.1.1 |
|
13:16:20 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509610725TRLO1.1.1 |
|
13:16:26 |
GMT |
250 |
2.442 |
GBP |
BATE |
00509610738TRLO1.1.1 |
|
13:16:26 |
GMT |
439 |
2.442 |
GBP |
BATE |
00509610737TRLO1.1.1 |
|
13:16:32 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509610743TRLO1.1.1 |
|
13:17:33 |
GMT |
45 |
2.442 |
GBP |
TRQX |
00509610886TRLO1.1.1 |
|
13:17:45 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00509610933TRLO1.1.1 |
|
13:17:45 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00509610934TRLO1.1.1 |
|
13:17:45 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00509610935TRLO1.1.1 |
|
13:17:45 |
GMT |
113 |
2.440 |
GBP |
CHIX |
00509610936TRLO1.1.1 |
|
13:17:45 |
GMT |
114 |
2.440 |
GBP |
XLON |
00509610938TRLO1.1.1 |
|
13:17:45 |
GMT |
662 |
2.440 |
GBP |
XLON |
00509610937TRLO1.1.1 |
|
13:17:45 |
GMT |
3 |
2.440 |
GBP |
XLON |
00509610939TRLO1.1.1 |
|
13:17:45 |
GMT |
3 |
2.440 |
GBP |
XLON |
00509610940TRLO1.1.1 |
|
13:18:07 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509611059TRLO1.1.1 |
|
13:18:29 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509611113TRLO1.1.1 |
|
13:18:33 |
GMT |
139 |
2.442 |
GBP |
BATE |
00509611123TRLO1.1.1 |
|
13:18:33 |
GMT |
309 |
2.442 |
GBP |
BATE |
00509611124TRLO1.1.1 |
|
13:18:33 |
GMT |
20 |
2.442 |
GBP |
BATE |
00509611125TRLO1.1.1 |
|
13:19:13 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509611231TRLO1.1.1 |
|
13:20:04 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509611361TRLO1.1.1 |
|
13:20:14 |
GMT |
3 |
2.440 |
GBP |
XLON |
00509611414TRLO1.1.1 |
|
13:20:14 |
GMT |
3 |
2.440 |
GBP |
XLON |
00509611415TRLO1.1.1 |
|
13:20:14 |
GMT |
3 |
2.440 |
GBP |
XLON |
00509611416TRLO1.1.1 |
|
13:20:14 |
GMT |
3 |
2.440 |
GBP |
XLON |
00509611417TRLO1.1.1 |
|
13:20:14 |
GMT |
151 |
2.440 |
GBP |
XLON |
00509611418TRLO1.1.1 |
|
13:20:14 |
GMT |
39 |
2.440 |
GBP |
XLON |
00509611419TRLO1.1.1 |
|
13:20:25 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00509611473TRLO1.1.1 |
|
13:20:25 |
GMT |
143 |
2.440 |
GBP |
CHIX |
00509611472TRLO1.1.1 |
|
13:20:25 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00509611474TRLO1.1.1 |
|
13:20:25 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00509611475TRLO1.1.1 |
|
13:20:25 |
GMT |
52 |
2.440 |
GBP |
AQXE |
00509611476TRLO1.1.1 |
|
13:20:25 |
GMT |
1 |
2.440 |
GBP |
AQXE |
00509611478TRLO1.1.1 |
|
13:20:25 |
GMT |
1 |
2.440 |
GBP |
AQXE |
00509611479TRLO1.1.1 |
|
13:20:25 |
GMT |
45 |
2.440 |
GBP |
AQXE |
00509611477TRLO1.1.1 |
|
13:20:26 |
GMT |
1 |
2.442 |
GBP |
TRQX |
00509611482TRLO1.1.1 |
|
13:20:27 |
GMT |
1 |
2.442 |
GBP |
TRQX |
00509611486TRLO1.1.1 |
|
13:20:27 |
GMT |
1 |
2.442 |
GBP |
TRQX |
00509611488TRLO1.1.1 |
|
13:21:15 |
GMT |
278 |
2.442 |
GBP |
BATE |
00509611580TRLO1.1.1 |
|
13:21:15 |
GMT |
539 |
2.442 |
GBP |
BATE |
00509611581TRLO1.1.1 |
|
13:21:17 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509611588TRLO1.1.1 |
|
13:21:26 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509611606TRLO1.1.1 |
|
13:21:48 |
GMT |
48 |
2.442 |
GBP |
TRQX |
00509611683TRLO1.1.1 |
|
13:22:50 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509611878TRLO1.1.1 |
|
13:22:50 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509611879TRLO1.1.1 |
|
13:22:50 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509611880TRLO1.1.1 |
|
13:22:50 |
GMT |
659 |
2.442 |
GBP |
XLON |
00509611881TRLO1.1.1 |
|
13:23:30 |
GMT |
41 |
2.442 |
GBP |
TRQX |
00509611945TRLO1.1.1 |
|
13:23:41 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509611975TRLO1.1.1 |
|
13:24:20 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509612061TRLO1.1.1 |
|
13:24:20 |
GMT |
25 |
2.442 |
GBP |
CHIX |
00509612060TRLO1.1.1 |
|
13:24:20 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509612062TRLO1.1.1 |
|
13:24:20 |
GMT |
100 |
2.442 |
GBP |
CHIX |
00509612063TRLO1.1.1 |
|
13:24:36 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00509612080TRLO1.1.1 |
|
13:24:36 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00509612081TRLO1.1.1 |
|
13:24:36 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00509612082TRLO1.1.1 |
|
13:24:51 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509612120TRLO1.1.1 |
|
13:24:55 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509612123TRLO1.1.1 |
|
13:25:04 |
GMT |
966 |
2.442 |
GBP |
XLON |
00509612146TRLO1.1.1 |
|
13:25:45 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509612328TRLO1.1.1 |
|
13:28:55 |
GMT |
509 |
2.442 |
GBP |
BATE |
00509612827TRLO1.1.1 |
|
13:29:41 |
GMT |
38 |
2.442 |
GBP |
TRQX |
00509612927TRLO1.1.1 |
|
13:30:21 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509613046TRLO1.1.1 |
|
13:30:48 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509613137TRLO1.1.1 |
|
13:31:03 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509613186TRLO1.1.1 |
|
13:31:17 |
GMT |
545 |
2.442 |
GBP |
XLON |
00509613216TRLO1.1.1 |
|
13:31:21 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509613224TRLO1.1.1 |
|
13:31:21 |
GMT |
123 |
2.440 |
GBP |
CHIX |
00509613225TRLO1.1.1 |
|
13:31:21 |
GMT |
1 |
2.440 |
GBP |
AQXE |
00509613227TRLO1.1.1 |
|
13:31:21 |
GMT |
52 |
2.440 |
GBP |
AQXE |
00509613226TRLO1.1.1 |
|
13:31:21 |
GMT |
52 |
2.440 |
GBP |
AQXE |
00509613228TRLO1.1.1 |
|
13:31:44 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509613255TRLO1.1.1 |
|
13:32:06 |
GMT |
105 |
2.442 |
GBP |
BATE |
00509613290TRLO1.1.1 |
|
13:32:06 |
GMT |
359 |
2.442 |
GBP |
BATE |
00509613289TRLO1.1.1 |
|
13:35:02 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509613823TRLO1.1.1 |
|
13:35:41 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509613919TRLO1.1.1 |
|
13:36:26 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509614006TRLO1.1.1 |
|
13:36:43 |
GMT |
48 |
2.442 |
GBP |
TRQX |
00509614027TRLO1.1.1 |
|
13:37:25 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00509614160TRLO1.1.1 |
|
13:37:25 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00509614161TRLO1.1.1 |
|
13:37:25 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00509614162TRLO1.1.1 |
|
13:37:25 |
GMT |
3 |
2.440 |
GBP |
XLON |
00509614163TRLO1.1.1 |
|
13:37:25 |
GMT |
3 |
2.440 |
GBP |
XLON |
00509614164TRLO1.1.1 |
|
13:37:25 |
GMT |
3 |
2.440 |
GBP |
XLON |
00509614165TRLO1.1.1 |
|
13:37:25 |
GMT |
488 |
2.440 |
GBP |
XLON |
00509614166TRLO1.1.1 |
|
13:40:46 |
GMT |
659 |
2.440 |
GBP |
BATE |
00509615207TRLO1.1.1 |
|
13:40:46 |
GMT |
3 |
2.440 |
GBP |
BATE |
00509615209TRLO1.1.1 |
|
13:40:46 |
GMT |
1 |
2.440 |
GBP |
AQXE |
00509615211TRLO1.1.1 |
|
13:40:46 |
GMT |
3 |
2.440 |
GBP |
BATE |
00509615210TRLO1.1.1 |
|
13:40:46 |
GMT |
55 |
2.440 |
GBP |
AQXE |
00509615212TRLO1.1.1 |
|
13:40:46 |
GMT |
126 |
2.440 |
GBP |
CHIX |
00509615214TRLO1.1.1 |
|
13:40:46 |
GMT |
148 |
2.440 |
GBP |
CHIX |
00509615213TRLO1.1.1 |
|
13:40:46 |
GMT |
1 |
2.440 |
GBP |
AQXE |
00509615216TRLO1.1.1 |
|
13:40:46 |
GMT |
52 |
2.440 |
GBP |
AQXE |
00509615215TRLO1.1.1 |
|
13:40:46 |
GMT |
3 |
2.440 |
GBP |
XLON |
00509615218TRLO1.1.1 |
|
13:40:46 |
GMT |
3 |
2.440 |
GBP |
XLON |
00509615219TRLO1.1.1 |
|
13:40:46 |
GMT |
3 |
2.440 |
GBP |
XLON |
00509615221TRLO1.1.1 |
|
13:40:46 |
GMT |
541 |
2.440 |
GBP |
XLON |
00509615223TRLO1.1.1 |
|
13:41:55 |
GMT |
3 |
2.438 |
GBP |
BATE |
00509615571TRLO1.1.1 |
|
13:42:43 |
GMT |
42 |
2.440 |
GBP |
AQXE |
00509615791TRLO1.1.1 |
|
13:42:57 |
GMT |
3 |
2.440 |
GBP |
XLON |
00509615835TRLO1.1.1 |
|
13:43:10 |
GMT |
42 |
2.438 |
GBP |
TRQX |
00509615889TRLO1.1.1 |
|
13:43:20 |
GMT |
103 |
2.438 |
GBP |
BATE |
00509615926TRLO1.1.1 |
|
13:43:20 |
GMT |
404 |
2.438 |
GBP |
BATE |
00509615925TRLO1.1.1 |
|
13:43:27 |
GMT |
1 |
2.438 |
GBP |
CHIX |
00509616023TRLO1.1.1 |
|
13:43:27 |
GMT |
1 |
2.438 |
GBP |
CHIX |
00509616024TRLO1.1.1 |
|
13:43:29 |
GMT |
1 |
2.438 |
GBP |
CHIX |
00509616029TRLO1.1.1 |
|
13:49:27 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00509617133TRLO1.1.1 |
|
13:49:33 |
GMT |
425 |
2.440 |
GBP |
XLON |
00509617146TRLO1.1.1 |
|
13:49:33 |
GMT |
125 |
2.440 |
GBP |
XLON |
00509617148TRLO1.1.1 |
|
13:49:33 |
GMT |
127 |
2.440 |
GBP |
XLON |
00509617147TRLO1.1.1 |
|
13:49:33 |
GMT |
295 |
2.440 |
GBP |
XLON |
00509617149TRLO1.1.1 |
|
13:49:34 |
GMT |
3 |
2.440 |
GBP |
XLON |
00509617150TRLO1.1.1 |
|
13:49:34 |
GMT |
3 |
2.440 |
GBP |
XLON |
00509617151TRLO1.1.1 |
|
13:49:36 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00509617156TRLO1.1.1 |
|
13:49:36 |
GMT |
3 |
2.440 |
GBP |
XLON |
00509617157TRLO1.1.1 |
|
13:49:36 |
GMT |
3 |
2.440 |
GBP |
XLON |
00509617158TRLO1.1.1 |
|
13:49:36 |
GMT |
3 |
2.440 |
GBP |
XLON |
00509617159TRLO1.1.1 |
|
13:49:36 |
GMT |
3 |
2.440 |
GBP |
XLON |
00509617160TRLO1.1.1 |
|
13:49:36 |
GMT |
127 |
2.440 |
GBP |
CHIX |
00509617161TRLO1.1.1 |
|
13:54:29 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509617811TRLO1.1.1 |
|
13:54:29 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509617812TRLO1.1.1 |
|
13:54:29 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509617813TRLO1.1.1 |
|
13:54:29 |
GMT |
601 |
2.442 |
GBP |
XLON |
00509617814TRLO1.1.1 |
|
13:54:29 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00509617815TRLO1.1.1 |
|
13:57:23 |
GMT |
98 |
2.442 |
GBP |
XLON |
00509618333TRLO1.1.1 |
|
13:57:23 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509618334TRLO1.1.1 |
|
14:04:29 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509619572TRLO1.1.1 |
|
14:04:29 |
GMT |
429 |
2.442 |
GBP |
XLON |
00509619573TRLO1.1.1 |
|
14:04:29 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509619574TRLO1.1.1 |
|
14:04:29 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509619575TRLO1.1.1 |
|
14:04:29 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509619576TRLO1.1.1 |
|
14:04:29 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509619577TRLO1.1.1 |
|
14:04:29 |
GMT |
78 |
2.442 |
GBP |
XLON |
00509619578TRLO1.1.1 |
|
14:04:35 |
GMT |
173 |
2.442 |
GBP |
CHIX |
00509619585TRLO1.1.1 |
|
14:14:28 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00509621131TRLO1.1.1 |
|
14:14:28 |
GMT |
3 |
2.444 |
GBP |
BATE |
00509621129TRLO1.1.1 |
|
14:14:28 |
GMT |
2067 |
2.444 |
GBP |
BATE |
00509621130TRLO1.1.1 |
|
14:14:28 |
GMT |
12 |
2.444 |
GBP |
BATE |
00509621134TRLO1.1.1 |
|
14:14:28 |
GMT |
15 |
2.444 |
GBP |
BATE |
00509621135TRLO1.1.1 |
|
14:14:28 |
GMT |
136 |
2.444 |
GBP |
CHIX |
00509621132TRLO1.1.1 |
|
14:14:28 |
GMT |
170 |
2.444 |
GBP |
CHIX |
00509621133TRLO1.1.1 |
|
14:14:28 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00509621137TRLO1.1.1 |
|
14:14:28 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00509621138TRLO1.1.1 |
|
14:14:28 |
GMT |
12 |
2.444 |
GBP |
BATE |
00509621136TRLO1.1.1 |
|
14:14:28 |
GMT |
3 |
2.444 |
GBP |
BATE |
00509621140TRLO1.1.1 |
|
14:14:28 |
GMT |
3 |
2.444 |
GBP |
BATE |
00509621141TRLO1.1.1 |
|
14:14:28 |
GMT |
607 |
2.444 |
GBP |
BATE |
00509621139TRLO1.1.1 |
|
14:14:28 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00509621143TRLO1.1.1 |
|
14:14:28 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00509621144TRLO1.1.1 |
|
14:14:28 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00509621145TRLO1.1.1 |
|
14:14:28 |
GMT |
3 |
2.444 |
GBP |
BATE |
00509621142TRLO1.1.1 |
|
14:14:28 |
GMT |
146 |
2.444 |
GBP |
CHIX |
00509621146TRLO1.1.1 |
|
14:14:28 |
GMT |
1 |
2.444 |
GBP |
TRQX |
00509621148TRLO1.1.1 |
|
14:14:28 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509621149TRLO1.1.1 |
|
14:14:28 |
GMT |
144 |
2.444 |
GBP |
TRQX |
00509621147TRLO1.1.1 |
|
14:14:28 |
GMT |
1 |
2.444 |
GBP |
TRQX |
00509621151TRLO1.1.1 |
|
14:14:28 |
GMT |
50 |
2.444 |
GBP |
TRQX |
00509621152TRLO1.1.1 |
|
14:14:28 |
GMT |
678 |
2.444 |
GBP |
XLON |
00509621150TRLO1.1.1 |
|
14:14:28 |
GMT |
1 |
2.444 |
GBP |
TRQX |
00509621153TRLO1.1.1 |
|
14:14:28 |
GMT |
1 |
2.444 |
GBP |
TRQX |
00509621154TRLO1.1.1 |
|
14:14:28 |
GMT |
1 |
2.444 |
GBP |
TRQX |
00509621155TRLO1.1.1 |
|
14:14:28 |
GMT |
1 |
2.444 |
GBP |
TRQX |
00509621156TRLO1.1.1 |
|
14:14:28 |
GMT |
541 |
2.444 |
GBP |
XLON |
00509621157TRLO1.1.1 |
|
14:14:28 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509621158TRLO1.1.1 |
|
14:14:28 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509621159TRLO1.1.1 |
|
14:14:28 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509621160TRLO1.1.1 |
|
14:14:28 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509621161TRLO1.1.1 |
|
14:14:53 |
GMT |
1 |
2.442 |
GBP |
AQXE |
00509621225TRLO1.1.1 |
|
14:14:53 |
GMT |
1 |
2.442 |
GBP |
AQXE |
00509621227TRLO1.1.1 |
|
14:14:53 |
GMT |
1 |
2.442 |
GBP |
AQXE |
00509621228TRLO1.1.1 |
|
14:14:53 |
GMT |
1 |
2.442 |
GBP |
AQXE |
00509621229TRLO1.1.1 |
|
14:14:53 |
GMT |
51 |
2.442 |
GBP |
AQXE |
00509621230TRLO1.1.1 |
|
14:14:53 |
GMT |
200 |
2.442 |
GBP |
AQXE |
00509621226TRLO1.1.1 |
|
14:14:53 |
GMT |
47 |
2.442 |
GBP |
TRQX |
00509621231TRLO1.1.1 |
|
14:16:38 |
GMT |
558 |
2.442 |
GBP |
XLON |
00509621669TRLO1.1.1 |
|
14:16:44 |
GMT |
559 |
2.442 |
GBP |
BATE |
00509621678TRLO1.1.1 |
|
14:17:01 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509621720TRLO1.1.1 |
|
14:17:01 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509621721TRLO1.1.1 |
|
14:17:34 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509621872TRLO1.1.1 |
|
14:17:36 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509621888TRLO1.1.1 |
|
14:18:04 |
GMT |
49 |
2.442 |
GBP |
AQXE |
00509621984TRLO1.1.1 |
|
14:18:21 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509622061TRLO1.1.1 |
|
14:18:21 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509622063TRLO1.1.1 |
|
14:18:21 |
GMT |
10 |
2.442 |
GBP |
AQXE |
00509622062TRLO1.1.1 |
|
14:18:23 |
GMT |
658 |
2.442 |
GBP |
BATE |
00509622080TRLO1.1.1 |
|
14:19:01 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00509622261TRLO1.1.1 |
|
14:19:01 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509622260TRLO1.1.1 |
|
14:19:01 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00509622262TRLO1.1.1 |
|
14:19:01 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00509622263TRLO1.1.1 |
|
14:19:02 |
GMT |
112 |
2.442 |
GBP |
CHIX |
00509622267TRLO1.1.1 |
|
14:19:05 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509622273TRLO1.1.1 |
|
14:19:12 |
GMT |
292 |
2.442 |
GBP |
XLON |
00509622307TRLO1.1.1 |
|
14:19:12 |
GMT |
625 |
2.442 |
GBP |
XLON |
00509622308TRLO1.1.1 |
|
14:19:48 |
GMT |
50 |
2.442 |
GBP |
TRQX |
00509622458TRLO1.1.1 |
|
14:26:55 |
GMT |
506 |
2.444 |
GBP |
BATE |
00509624464TRLO1.1.1 |
|
14:26:55 |
GMT |
2 |
2.444 |
GBP |
BATE |
00509624466TRLO1.1.1 |
|
14:26:55 |
GMT |
3 |
2.444 |
GBP |
BATE |
00509624467TRLO1.1.1 |
|
14:26:55 |
GMT |
479 |
2.444 |
GBP |
XLON |
00509624465TRLO1.1.1 |
|
14:26:55 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00509624469TRLO1.1.1 |
|
14:26:55 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00509624471TRLO1.1.1 |
|
14:26:55 |
GMT |
49 |
2.444 |
GBP |
TRQX |
00509624470TRLO1.1.1 |
|
14:26:55 |
GMT |
154 |
2.444 |
GBP |
CHIX |
00509624468TRLO1.1.1 |
|
14:26:55 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00509624474TRLO1.1.1 |
|
14:26:55 |
GMT |
3 |
2.444 |
GBP |
BATE |
00509624472TRLO1.1.1 |
|
14:26:55 |
GMT |
3 |
2.444 |
GBP |
BATE |
00509624473TRLO1.1.1 |
|
14:26:55 |
GMT |
3 |
2.444 |
GBP |
BATE |
00509624475TRLO1.1.1 |
|
14:26:55 |
GMT |
3 |
2.444 |
GBP |
BATE |
00509624476TRLO1.1.1 |
|
14:26:55 |
GMT |
90 |
2.444 |
GBP |
XLON |
00509624478TRLO1.1.1 |
|
14:26:55 |
GMT |
501 |
2.444 |
GBP |
BATE |
00509624477TRLO1.1.1 |
|
14:26:55 |
GMT |
1 |
2.444 |
GBP |
AQXE |
00509624479TRLO1.1.1 |
|
14:26:55 |
GMT |
1 |
2.444 |
GBP |
AQXE |
00509624482TRLO1.1.1 |
|
14:26:55 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509624481TRLO1.1.1 |
|
14:26:55 |
GMT |
49 |
2.444 |
GBP |
AQXE |
00509624480TRLO1.1.1 |
|
14:26:55 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509624483TRLO1.1.1 |
|
14:26:55 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509624484TRLO1.1.1 |
|
14:26:55 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509624485TRLO1.1.1 |
|
14:26:55 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509624486TRLO1.1.1 |
|
14:26:55 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509624487TRLO1.1.1 |
|
14:27:18 |
GMT |
581 |
2.442 |
GBP |
XLON |
00509624547TRLO1.1.1 |
|
14:29:23 |
GMT |
3 |
2.444 |
GBP |
BATE |
00509624944TRLO1.1.1 |
|
14:29:53 |
GMT |
52 |
2.444 |
GBP |
AQXE |
00509625027TRLO1.1.1 |
|
14:30:02 |
GMT |
138 |
2.444 |
GBP |
CHIX |
00509625208TRLO1.1.1 |
|
14:30:29 |
GMT |
498 |
2.444 |
GBP |
BATE |
00509625841TRLO1.1.1 |
|
14:30:36 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509625982TRLO1.1.1 |
|
14:30:36 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509625983TRLO1.1.1 |
|
14:30:39 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00509626009TRLO1.1.1 |
|
14:30:43 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00509626047TRLO1.1.1 |
|
14:30:43 |
GMT |
1 |
2.444 |
GBP |
AQXE |
00509626046TRLO1.1.1 |
|
14:30:43 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00509626048TRLO1.1.1 |
|
14:30:58 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509626347TRLO1.1.1 |
|
14:30:58 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509626348TRLO1.1.1 |
|
14:31:36 |
GMT |
445 |
2.442 |
GBP |
XLON |
00509626757TRLO1.1.1 |
|
14:32:32 |
GMT |
3 |
2.440 |
GBP |
BATE |
00509627479TRLO1.1.1 |
|
14:32:32 |
GMT |
3 |
2.440 |
GBP |
BATE |
00509627480TRLO1.1.1 |
|
14:32:32 |
GMT |
51 |
2.440 |
GBP |
TRQX |
00509627481TRLO1.1.1 |
|
14:33:02 |
GMT |
52 |
2.442 |
GBP |
AQXE |
00509627775TRLO1.1.1 |
|
14:33:17 |
GMT |
3 |
2.440 |
GBP |
BATE |
00509628025TRLO1.1.1 |
|
14:33:17 |
GMT |
3 |
2.440 |
GBP |
XLON |
00509628026TRLO1.1.1 |
|
14:33:17 |
GMT |
402 |
2.440 |
GBP |
BATE |
00509628024TRLO1.1.1 |
|
14:33:17 |
GMT |
1 |
2.440 |
GBP |
TRQX |
00509628027TRLO1.1.1 |
|
14:33:17 |
GMT |
1 |
2.440 |
GBP |
TRQX |
00509628028TRLO1.1.1 |
|
14:33:17 |
GMT |
1 |
2.436 |
GBP |
TRQX |
00509628030TRLO1.1.1 |
|
14:33:17 |
GMT |
1 |
2.436 |
GBP |
TRQX |
00509628031TRLO1.1.1 |
|
14:33:17 |
GMT |
1 |
2.440 |
GBP |
TRQX |
00509628029TRLO1.1.1 |
|
14:33:17 |
GMT |
1 |
2.436 |
GBP |
TRQX |
00509628032TRLO1.1.1 |
|
14:33:17 |
GMT |
1 |
2.436 |
GBP |
TRQX |
00509628033TRLO1.1.1 |
|
14:33:17 |
GMT |
1 |
2.436 |
GBP |
TRQX |
00509628034TRLO1.1.1 |
|
14:34:37 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00509628837TRLO1.1.1 |
|
14:34:37 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00509628840TRLO1.1.1 |
|
14:34:37 |
GMT |
141 |
2.440 |
GBP |
CHIX |
00509628839TRLO1.1.1 |
|
14:34:37 |
GMT |
1 |
2.440 |
GBP |
CHIX |
00509628842TRLO1.1.1 |
|
14:34:37 |
GMT |
3 |
2.440 |
GBP |
BATE |
00509628843TRLO1.1.1 |
|
14:34:37 |
GMT |
3 |
2.440 |
GBP |
BATE |
00509628844TRLO1.1.1 |
|
14:35:27 |
GMT |
3 |
2.440 |
GBP |
BATE |
00509629410TRLO1.1.1 |
|
14:37:49 |
GMT |
594 |
2.442 |
GBP |
BATE |
00509631225TRLO1.1.1 |
|
14:37:49 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00509631226TRLO1.1.1 |
|
14:37:49 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00509631227TRLO1.1.1 |
|
14:37:51 |
GMT |
160 |
2.442 |
GBP |
CHIX |
00509631245TRLO1.1.1 |
|
14:37:51 |
GMT |
504 |
2.442 |
GBP |
XLON |
00509631246TRLO1.1.1 |
|
14:37:52 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509631249TRLO1.1.1 |
|
14:40:57 |
GMT |
654 |
2.444 |
GBP |
BATE |
00509633165TRLO1.1.1 |
|
14:43:55 |
GMT |
157 |
2.448 |
GBP |
CHIX |
00509635125TRLO1.1.1 |
|
14:43:55 |
GMT |
186 |
2.448 |
GBP |
CHIX |
00509635124TRLO1.1.1 |
|
14:43:56 |
GMT |
158 |
2.448 |
GBP |
TRQX |
00509635132TRLO1.1.1 |
|
14:43:57 |
GMT |
542 |
2.448 |
GBP |
BATE |
00509635147TRLO1.1.1 |
|
14:43:57 |
GMT |
37 |
2.448 |
GBP |
BATE |
00509635149TRLO1.1.1 |
|
14:43:57 |
GMT |
343 |
2.448 |
GBP |
BATE |
00509635148TRLO1.1.1 |
|
14:43:57 |
GMT |
140 |
2.448 |
GBP |
BATE |
00509635150TRLO1.1.1 |
|
14:43:57 |
GMT |
6 |
2.448 |
GBP |
BATE |
00509635152TRLO1.1.1 |
|
14:43:58 |
GMT |
1 |
2.448 |
GBP |
CHIX |
00509635160TRLO1.1.1 |
|
14:43:58 |
GMT |
1 |
2.448 |
GBP |
CHIX |
00509635162TRLO1.1.1 |
|
14:43:58 |
GMT |
9 |
2.448 |
GBP |
BATE |
00509635161TRLO1.1.1 |
|
14:43:59 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509635179TRLO1.1.1 |
|
14:43:59 |
GMT |
6 |
2.448 |
GBP |
BATE |
00509635181TRLO1.1.1 |
|
14:44:01 |
GMT |
1 |
2.448 |
GBP |
CHIX |
00509635209TRLO1.1.1 |
|
14:44:03 |
GMT |
1 |
2.448 |
GBP |
CHIX |
00509635230TRLO1.1.1 |
|
14:44:23 |
GMT |
3 |
2.446 |
GBP |
BATE |
00509635460TRLO1.1.1 |
|
14:44:23 |
GMT |
3 |
2.446 |
GBP |
BATE |
00509635461TRLO1.1.1 |
|
14:44:23 |
GMT |
12 |
2.446 |
GBP |
XLON |
00509635462TRLO1.1.1 |
|
14:44:23 |
GMT |
596 |
2.446 |
GBP |
XLON |
00509635463TRLO1.1.1 |
|
14:44:23 |
GMT |
3 |
2.446 |
GBP |
XLON |
00509635467TRLO1.1.1 |
|
14:44:23 |
GMT |
15 |
2.446 |
GBP |
XLON |
00509635466TRLO1.1.1 |
|
14:44:23 |
GMT |
198 |
2.446 |
GBP |
XLON |
00509635465TRLO1.1.1 |
|
14:44:23 |
GMT |
1939 |
2.446 |
GBP |
XLON |
00509635464TRLO1.1.1 |
|
14:44:23 |
GMT |
3 |
2.446 |
GBP |
XLON |
00509635469TRLO1.1.1 |
|
14:44:23 |
GMT |
3 |
2.446 |
GBP |
XLON |
00509635470TRLO1.1.1 |
|
14:44:23 |
GMT |
15 |
2.446 |
GBP |
XLON |
00509635468TRLO1.1.1 |
|
14:44:23 |
GMT |
3 |
2.446 |
GBP |
XLON |
00509635471TRLO1.1.1 |
|
14:44:23 |
GMT |
3 |
2.446 |
GBP |
AQXE |
00509635472TRLO1.1.1 |
|
14:44:25 |
GMT |
37 |
2.446 |
GBP |
AQXE |
00509635515TRLO1.1.1 |
|
14:44:27 |
GMT |
1 |
2.446 |
GBP |
AQXE |
00509635533TRLO1.1.1 |
|
14:44:27 |
GMT |
1 |
2.446 |
GBP |
AQXE |
00509635535TRLO1.1.1 |
|
14:44:27 |
GMT |
88 |
2.446 |
GBP |
AQXE |
00509635534TRLO1.1.1 |
|
14:44:27 |
GMT |
1 |
2.446 |
GBP |
AQXE |
00509635536TRLO1.1.1 |
|
14:44:27 |
GMT |
62 |
2.446 |
GBP |
AQXE |
00509635537TRLO1.1.1 |
|
14:45:02 |
GMT |
1 |
2.448 |
GBP |
TRQX |
00509635903TRLO1.1.1 |
|
14:45:05 |
GMT |
1 |
2.448 |
GBP |
TRQX |
00509635941TRLO1.1.1 |
|
14:45:06 |
GMT |
1 |
2.448 |
GBP |
TRQX |
00509635952TRLO1.1.1 |
|
14:45:39 |
GMT |
49 |
2.448 |
GBP |
TRQX |
00509636355TRLO1.1.1 |
|
14:46:24 |
GMT |
3 |
2.446 |
GBP |
XLON |
00509637019TRLO1.1.1 |
|
14:46:25 |
GMT |
97 |
2.446 |
GBP |
XLON |
00509637024TRLO1.1.1 |
|
14:46:25 |
GMT |
473 |
2.446 |
GBP |
XLON |
00509637025TRLO1.1.1 |
|
14:46:42 |
GMT |
3 |
2.446 |
GBP |
XLON |
00509637205TRLO1.1.1 |
|
14:46:46 |
GMT |
3 |
2.446 |
GBP |
XLON |
00509637248TRLO1.1.1 |
|
14:48:27 |
GMT |
241 |
2.446 |
GBP |
XLON |
00509638416TRLO1.1.1 |
|
14:49:08 |
GMT |
34 |
2.448 |
GBP |
BATE |
00509638767TRLO1.1.1 |
|
14:49:08 |
GMT |
542 |
2.448 |
GBP |
BATE |
00509638766TRLO1.1.1 |
|
14:49:09 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509638771TRLO1.1.1 |
|
14:49:10 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509638797TRLO1.1.1 |
|
14:49:10 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509638798TRLO1.1.1 |
|
14:49:11 |
GMT |
3 |
2.448 |
GBP |
XLON |
00509638804TRLO1.1.1 |
|
14:49:12 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509638814TRLO1.1.1 |
|
14:49:12 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509638815TRLO1.1.1 |
|
14:49:16 |
GMT |
3 |
2.448 |
GBP |
XLON |
00509638846TRLO1.1.1 |
|
14:49:18 |
GMT |
3 |
2.448 |
GBP |
XLON |
00509638903TRLO1.1.1 |
|
14:49:24 |
GMT |
55 |
2.446 |
GBP |
AQXE |
00509638984TRLO1.1.1 |
|
14:49:24 |
GMT |
1 |
2.446 |
GBP |
AQXE |
00509638985TRLO1.1.1 |
|
14:49:24 |
GMT |
1 |
2.446 |
GBP |
AQXE |
00509638987TRLO1.1.1 |
|
14:49:24 |
GMT |
42 |
2.446 |
GBP |
AQXE |
00509638986TRLO1.1.1 |
|
14:49:24 |
GMT |
3 |
2.446 |
GBP |
XLON |
00509638990TRLO1.1.1 |
|
14:49:24 |
GMT |
52 |
2.446 |
GBP |
TRQX |
00509638991TRLO1.1.1 |
|
14:49:24 |
GMT |
52 |
2.446 |
GBP |
TRQX |
00509638992TRLO1.1.1 |
|
14:49:24 |
GMT |
231 |
2.446 |
GBP |
XLON |
00509638989TRLO1.1.1 |
|
14:49:24 |
GMT |
550 |
2.446 |
GBP |
XLON |
00509638988TRLO1.1.1 |
|
14:51:01 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509639992TRLO1.1.1 |
|
14:51:01 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509639993TRLO1.1.1 |
|
14:51:16 |
GMT |
3 |
2.448 |
GBP |
XLON |
00509640070TRLO1.1.1 |
|
14:51:17 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509640079TRLO1.1.1 |
|
14:51:18 |
GMT |
3 |
2.448 |
GBP |
XLON |
00509640089TRLO1.1.1 |
|
14:51:21 |
GMT |
552 |
2.448 |
GBP |
XLON |
00509640104TRLO1.1.1 |
|
14:51:30 |
GMT |
3 |
2.448 |
GBP |
XLON |
00509640193TRLO1.1.1 |
|
14:51:34 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509640212TRLO1.1.1 |
|
14:51:34 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509640213TRLO1.1.1 |
|
14:51:43 |
GMT |
187 |
2.448 |
GBP |
BATE |
00509640350TRLO1.1.1 |
|
14:51:43 |
GMT |
149 |
2.448 |
GBP |
BATE |
00509640352TRLO1.1.1 |
|
14:51:43 |
GMT |
300 |
2.448 |
GBP |
BATE |
00509640351TRLO1.1.1 |
|
14:52:27 |
GMT |
150 |
2.448 |
GBP |
CHIX |
00509640702TRLO1.1.1 |
|
14:52:28 |
GMT |
1 |
2.448 |
GBP |
CHIX |
00509640707TRLO1.1.1 |
|
14:52:36 |
GMT |
1 |
2.448 |
GBP |
CHIX |
00509640755TRLO1.1.1 |
|
14:52:36 |
GMT |
1 |
2.448 |
GBP |
CHIX |
00509640756TRLO1.1.1 |
|
14:53:13 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509641126TRLO1.1.1 |
|
14:53:17 |
GMT |
3 |
2.448 |
GBP |
XLON |
00509641203TRLO1.1.1 |
|
14:53:23 |
GMT |
547 |
2.448 |
GBP |
XLON |
00509641341TRLO1.1.1 |
|
14:53:39 |
GMT |
66 |
2.448 |
GBP |
BATE |
00509641535TRLO1.1.1 |
|
14:53:39 |
GMT |
540 |
2.448 |
GBP |
BATE |
00509641536TRLO1.1.1 |
|
14:53:39 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509641539TRLO1.1.1 |
|
14:53:39 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509641540TRLO1.1.1 |
|
14:53:39 |
GMT |
3 |
2.448 |
GBP |
XLON |
00509641541TRLO1.1.1 |
|
14:53:41 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509641570TRLO1.1.1 |
|
14:53:41 |
GMT |
3 |
2.448 |
GBP |
XLON |
00509641571TRLO1.1.1 |
|
14:53:44 |
GMT |
1 |
2.446 |
GBP |
AQXE |
00509641627TRLO1.1.1 |
|
14:53:44 |
GMT |
44 |
2.446 |
GBP |
AQXE |
00509641626TRLO1.1.1 |
|
14:53:44 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00509641630TRLO1.1.1 |
|
14:53:44 |
GMT |
55 |
2.446 |
GBP |
AQXE |
00509641628TRLO1.1.1 |
|
14:53:44 |
GMT |
55 |
2.446 |
GBP |
AQXE |
00509641629TRLO1.1.1 |
|
14:53:44 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00509641631TRLO1.1.1 |
|
14:53:44 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00509641632TRLO1.1.1 |
|
14:53:44 |
GMT |
214 |
2.446 |
GBP |
CHIX |
00509641633TRLO1.1.1 |
|
14:53:44 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00509641635TRLO1.1.1 |
|
14:53:44 |
GMT |
116 |
2.446 |
GBP |
CHIX |
00509641634TRLO1.1.1 |
|
14:53:44 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00509641636TRLO1.1.1 |
|
14:53:44 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00509641637TRLO1.1.1 |
|
14:53:44 |
GMT |
164 |
2.446 |
GBP |
CHIX |
00509641638TRLO1.1.1 |
|
14:53:44 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00509641639TRLO1.1.1 |
|
14:53:44 |
GMT |
54 |
2.446 |
GBP |
TRQX |
00509641640TRLO1.1.1 |
|
14:53:44 |
GMT |
54 |
2.446 |
GBP |
TRQX |
00509641641TRLO1.1.1 |
|
14:53:44 |
GMT |
1 |
2.446 |
GBP |
TRQX |
00509641642TRLO1.1.1 |
|
14:53:44 |
GMT |
1 |
2.446 |
GBP |
TRQX |
00509641643TRLO1.1.1 |
|
14:53:44 |
GMT |
1 |
2.446 |
GBP |
TRQX |
00509641644TRLO1.1.1 |
|
14:53:44 |
GMT |
3 |
2.444 |
GBP |
BATE |
00509641645TRLO1.1.1 |
|
14:53:44 |
GMT |
3 |
2.444 |
GBP |
BATE |
00509641646TRLO1.1.1 |
|
14:53:44 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509641647TRLO1.1.1 |
|
14:53:44 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509641649TRLO1.1.1 |
|
14:53:44 |
GMT |
626 |
2.444 |
GBP |
XLON |
00509641648TRLO1.1.1 |
|
14:53:53 |
GMT |
1 |
2.444 |
GBP |
AQXE |
00509641729TRLO1.1.1 |
|
14:53:54 |
GMT |
1 |
2.444 |
GBP |
AQXE |
00509641740TRLO1.1.1 |
|
14:55:41 |
GMT |
48 |
2.444 |
GBP |
TRQX |
00509643269TRLO1.1.1 |
|
14:55:47 |
GMT |
3 |
2.444 |
GBP |
BATE |
00509643327TRLO1.1.1 |
|
14:55:51 |
GMT |
3 |
2.444 |
GBP |
BATE |
00509643433TRLO1.1.1 |
|
14:55:54 |
GMT |
1164 |
2.444 |
GBP |
BATE |
00509643452TRLO1.1.1 |
|
14:55:54 |
GMT |
1290 |
2.444 |
GBP |
BATE |
00509643453TRLO1.1.1 |
|
14:55:55 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00509643454TRLO1.1.1 |
|
14:56:00 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509643497TRLO1.1.1 |
|
14:56:00 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509643498TRLO1.1.1 |
|
14:56:00 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509643504TRLO1.1.1 |
|
14:56:01 |
GMT |
6 |
2.444 |
GBP |
XLON |
00509643513TRLO1.1.1 |
|
14:56:04 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509643539TRLO1.1.1 |
|
14:56:08 |
GMT |
562 |
2.444 |
GBP |
XLON |
00509643584TRLO1.1.1 |
|
14:56:08 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00509643586TRLO1.1.1 |
|
14:56:15 |
GMT |
3 |
2.444 |
GBP |
BATE |
00509643640TRLO1.1.1 |
|
14:56:25 |
GMT |
159 |
2.444 |
GBP |
CHIX |
00509643737TRLO1.1.1 |
|
14:56:31 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509643786TRLO1.1.1 |
|
14:56:31 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509643788TRLO1.1.1 |
|
14:56:31 |
GMT |
43 |
2.442 |
GBP |
AQXE |
00509643787TRLO1.1.1 |
|
14:56:59 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00509644149TRLO1.1.1 |
|
14:57:15 |
GMT |
1 |
2.442 |
GBP |
AQXE |
00509644447TRLO1.1.1 |
|
14:57:59 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509644967TRLO1.1.1 |
|
14:57:59 |
GMT |
479 |
2.442 |
GBP |
XLON |
00509644965TRLO1.1.1 |
|
14:57:59 |
GMT |
526 |
2.442 |
GBP |
XLON |
00509644966TRLO1.1.1 |
|
14:57:59 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509644968TRLO1.1.1 |
|
14:58:00 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00509644979TRLO1.1.1 |
|
14:58:24 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509645160TRLO1.1.1 |
|
14:58:31 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509645222TRLO1.1.1 |
|
14:58:31 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509645223TRLO1.1.1 |
|
14:58:38 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00509645321TRLO1.1.1 |
|
14:59:06 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509645706TRLO1.1.1 |
|
14:59:19 |
GMT |
56 |
2.444 |
GBP |
TRQX |
00509645809TRLO1.1.1 |
|
14:59:44 |
GMT |
570 |
2.442 |
GBP |
BATE |
00509646205TRLO1.1.1 |
|
14:59:44 |
GMT |
60 |
2.442 |
GBP |
AQXE |
00509646206TRLO1.1.1 |
|
14:59:44 |
GMT |
148 |
2.442 |
GBP |
CHIX |
00509646208TRLO1.1.1 |
|
15:00:08 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509646731TRLO1.1.1 |
|
15:00:19 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509646919TRLO1.1.1 |
|
15:00:44 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509647711TRLO1.1.1 |
|
15:00:50 |
GMT |
56 |
2.444 |
GBP |
XLON |
00509647778TRLO1.1.1 |
|
15:00:50 |
GMT |
465 |
2.444 |
GBP |
XLON |
00509647779TRLO1.1.1 |
|
15:01:30 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00509648518TRLO1.1.1 |
|
15:01:30 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00509648519TRLO1.1.1 |
|
15:01:31 |
GMT |
1 |
2.444 |
GBP |
CHIX |
00509648527TRLO1.1.1 |
|
15:01:32 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509648538TRLO1.1.1 |
|
15:01:32 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509648539TRLO1.1.1 |
|
15:01:47 |
GMT |
131 |
2.444 |
GBP |
CHIX |
00509648713TRLO1.1.1 |
|
15:01:48 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509648727TRLO1.1.1 |
|
15:01:57 |
GMT |
40 |
2.444 |
GBP |
TRQX |
00509648837TRLO1.1.1 |
|
15:02:10 |
GMT |
54 |
2.442 |
GBP |
AQXE |
00509649029TRLO1.1.1 |
|
15:02:15 |
GMT |
628 |
2.442 |
GBP |
BATE |
00509649113TRLO1.1.1 |
|
15:02:23 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509649225TRLO1.1.1 |
|
15:02:35 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509649357TRLO1.1.1 |
|
15:02:45 |
GMT |
72 |
2.444 |
GBP |
XLON |
00509649468TRLO1.1.1 |
|
15:02:45 |
GMT |
420 |
2.444 |
GBP |
XLON |
00509649469TRLO1.1.1 |
|
15:02:45 |
GMT |
52 |
2.444 |
GBP |
XLON |
00509649470TRLO1.1.1 |
|
15:03:21 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509650006TRLO1.1.1 |
|
15:03:26 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509650084TRLO1.1.1 |
|
15:03:59 |
GMT |
135 |
2.444 |
GBP |
CHIX |
00509650566TRLO1.1.1 |
|
15:04:03 |
GMT |
3 |
2.440 |
GBP |
BATE |
00509650636TRLO1.1.1 |
|
15:04:03 |
GMT |
3 |
2.440 |
GBP |
BATE |
00509650637TRLO1.1.1 |
|
15:04:03 |
GMT |
3 |
2.440 |
GBP |
XLON |
00509650639TRLO1.1.1 |
|
15:04:03 |
GMT |
40 |
2.440 |
GBP |
TRQX |
00509650638TRLO1.1.1 |
|
15:04:31 |
GMT |
1 |
2.440 |
GBP |
AQXE |
00509650993TRLO1.1.1 |
|
15:04:38 |
GMT |
1 |
2.440 |
GBP |
AQXE |
00509651042TRLO1.1.1 |
|
15:04:41 |
GMT |
551 |
2.440 |
GBP |
XLON |
00509651071TRLO1.1.1 |
|
15:04:44 |
GMT |
624 |
2.440 |
GBP |
BATE |
00509651087TRLO1.1.1 |
|
15:04:48 |
GMT |
3 |
2.440 |
GBP |
XLON |
00509651118TRLO1.1.1 |
|
15:07:19 |
GMT |
62 |
2.442 |
GBP |
AQXE |
00509652468TRLO1.1.1 |
|
15:07:21 |
GMT |
523 |
2.442 |
GBP |
XLON |
00509652520TRLO1.1.1 |
|
15:07:23 |
GMT |
165 |
2.442 |
GBP |
CHIX |
00509652570TRLO1.1.1 |
|
15:07:24 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509652576TRLO1.1.1 |
|
15:07:24 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509652577TRLO1.1.1 |
|
15:07:25 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00509652595TRLO1.1.1 |
|
15:07:25 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509652596TRLO1.1.1 |
|
15:07:27 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00509652625TRLO1.1.1 |
|
15:07:29 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509652664TRLO1.1.1 |
|
15:07:29 |
GMT |
1 |
2.442 |
GBP |
TRQX |
00509652665TRLO1.1.1 |
|
15:07:30 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509652676TRLO1.1.1 |
|
15:07:31 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00509652683TRLO1.1.1 |
|
15:07:31 |
GMT |
1 |
2.442 |
GBP |
TRQX |
00509652684TRLO1.1.1 |
|
15:07:32 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509652689TRLO1.1.1 |
|
15:07:32 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509652690TRLO1.1.1 |
|
15:07:33 |
GMT |
1 |
2.442 |
GBP |
TRQX |
00509652698TRLO1.1.1 |
|
15:07:33 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509652699TRLO1.1.1 |
|
15:07:38 |
GMT |
1 |
2.442 |
GBP |
AQXE |
00509652768TRLO1.1.1 |
|
15:08:12 |
GMT |
68 |
2.442 |
GBP |
TRQX |
00509653176TRLO1.1.1 |
|
15:08:16 |
GMT |
879 |
2.442 |
GBP |
BATE |
00509653246TRLO1.1.1 |
|
15:09:13 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00509654287TRLO1.1.1 |
|
15:09:17 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509654310TRLO1.1.1 |
|
15:09:26 |
GMT |
535 |
2.442 |
GBP |
XLON |
00509654391TRLO1.1.1 |
|
15:09:35 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509654471TRLO1.1.1 |
|
15:09:38 |
GMT |
118 |
2.442 |
GBP |
CHIX |
00509654525TRLO1.1.1 |
|
15:09:39 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00509654529TRLO1.1.1 |
|
15:09:40 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509654537TRLO1.1.1 |
|
15:09:41 |
GMT |
62 |
2.442 |
GBP |
AQXE |
00509654544TRLO1.1.1 |
|
15:09:41 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509654548TRLO1.1.1 |
|
15:09:42 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509654552TRLO1.1.1 |
|
15:09:58 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509654723TRLO1.1.1 |
|
15:10:01 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00509654772TRLO1.1.1 |
|
15:11:53 |
GMT |
199 |
2.444 |
GBP |
BATE |
00509656039TRLO1.1.1 |
|
15:11:53 |
GMT |
604 |
2.444 |
GBP |
BATE |
00509656040TRLO1.1.1 |
|
15:12:44 |
GMT |
136 |
2.446 |
GBP |
CHIX |
00509656635TRLO1.1.1 |
|
15:12:51 |
GMT |
48 |
2.446 |
GBP |
TRQX |
00509656680TRLO1.1.1 |
|
15:13:04 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00509656810TRLO1.1.1 |
|
15:13:04 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00509656811TRLO1.1.1 |
|
15:13:08 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00509656842TRLO1.1.1 |
|
15:14:56 |
GMT |
48 |
2.446 |
GBP |
TRQX |
00509657760TRLO1.1.1 |
|
15:16:07 |
GMT |
3 |
2.448 |
GBP |
XLON |
00509658435TRLO1.1.1 |
|
15:16:07 |
GMT |
3 |
2.448 |
GBP |
XLON |
00509658436TRLO1.1.1 |
|
15:16:07 |
GMT |
3 |
2.448 |
GBP |
XLON |
00509658438TRLO1.1.1 |
|
15:16:07 |
GMT |
916 |
2.448 |
GBP |
XLON |
00509658437TRLO1.1.1 |
|
15:16:07 |
GMT |
3 |
2.448 |
GBP |
XLON |
00509658439TRLO1.1.1 |
|
15:16:07 |
GMT |
3 |
2.448 |
GBP |
XLON |
00509658440TRLO1.1.1 |
|
15:16:07 |
GMT |
3 |
2.448 |
GBP |
XLON |
00509658441TRLO1.1.1 |
|
15:16:07 |
GMT |
3 |
2.448 |
GBP |
XLON |
00509658442TRLO1.1.1 |
|
15:16:07 |
GMT |
3 |
2.448 |
GBP |
XLON |
00509658444TRLO1.1.1 |
|
15:16:07 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509658445TRLO1.1.1 |
|
15:16:07 |
GMT |
553 |
2.448 |
GBP |
XLON |
00509658443TRLO1.1.1 |
|
15:16:07 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509658446TRLO1.1.1 |
|
15:16:07 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509658447TRLO1.1.1 |
|
15:16:07 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509658448TRLO1.1.1 |
|
15:16:07 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509658449TRLO1.1.1 |
|
15:16:07 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509658450TRLO1.1.1 |
|
15:16:07 |
GMT |
66 |
2.448 |
GBP |
CHIX |
00509658451TRLO1.1.1 |
|
15:16:17 |
GMT |
45 |
2.452 |
GBP |
AQXE |
00509658510TRLO1.1.1 |
|
15:16:17 |
GMT |
70 |
2.452 |
GBP |
AQXE |
00509658509TRLO1.1.1 |
|
15:16:24 |
GMT |
1 |
2.452 |
GBP |
AQXE |
00509658667TRLO1.1.1 |
|
15:16:25 |
GMT |
1 |
2.452 |
GBP |
AQXE |
00509658674TRLO1.1.1 |
|
15:16:29 |
GMT |
8 |
2.450 |
GBP |
BATE |
00509658702TRLO1.1.1 |
|
15:16:29 |
GMT |
542 |
2.450 |
GBP |
BATE |
00509658701TRLO1.1.1 |
|
15:18:02 |
GMT |
33 |
2.450 |
GBP |
XLON |
00509659665TRLO1.1.1 |
|
15:18:02 |
GMT |
170 |
2.450 |
GBP |
XLON |
00509659667TRLO1.1.1 |
|
15:18:02 |
GMT |
423 |
2.450 |
GBP |
XLON |
00509659666TRLO1.1.1 |
|
15:18:20 |
GMT |
3 |
2.450 |
GBP |
BATE |
00509659756TRLO1.1.1 |
|
15:18:29 |
GMT |
3 |
2.450 |
GBP |
XLON |
00509659830TRLO1.1.1 |
|
15:18:36 |
GMT |
3 |
2.450 |
GBP |
XLON |
00509659871TRLO1.1.1 |
|
15:18:46 |
GMT |
3 |
2.450 |
GBP |
BATE |
00509659957TRLO1.1.1 |
|
15:18:47 |
GMT |
3 |
2.450 |
GBP |
BATE |
00509659967TRLO1.1.1 |
|
15:19:23 |
GMT |
3 |
2.450 |
GBP |
XLON |
00509660206TRLO1.1.1 |
|
15:19:34 |
GMT |
141 |
2.450 |
GBP |
BATE |
00509660317TRLO1.1.1 |
|
15:19:34 |
GMT |
183 |
2.450 |
GBP |
BATE |
00509660318TRLO1.1.1 |
|
15:19:34 |
GMT |
92 |
2.450 |
GBP |
BATE |
00509660319TRLO1.1.1 |
|
15:20:16 |
GMT |
1 |
2.448 |
GBP |
CHIX |
00509660656TRLO1.1.1 |
|
15:20:16 |
GMT |
1 |
2.448 |
GBP |
CHIX |
00509660657TRLO1.1.1 |
|
15:20:16 |
GMT |
1 |
2.448 |
GBP |
CHIX |
00509660658TRLO1.1.1 |
|
15:20:16 |
GMT |
1 |
2.448 |
GBP |
TRQX |
00509660660TRLO1.1.1 |
|
15:20:16 |
GMT |
1 |
2.448 |
GBP |
TRQX |
00509660661TRLO1.1.1 |
|
15:20:16 |
GMT |
36 |
2.448 |
GBP |
TRQX |
00509660659TRLO1.1.1 |
|
15:20:16 |
GMT |
1 |
2.448 |
GBP |
TRQX |
00509660662TRLO1.1.1 |
|
15:20:26 |
GMT |
1 |
2.450 |
GBP |
AQXE |
00509660752TRLO1.1.1 |
|
15:20:45 |
GMT |
3 |
2.450 |
GBP |
BATE |
00509660846TRLO1.1.1 |
|
15:21:32 |
GMT |
59 |
2.450 |
GBP |
AQXE |
00509661422TRLO1.1.1 |
|
15:21:34 |
GMT |
3 |
2.450 |
GBP |
BATE |
00509661440TRLO1.1.1 |
|
15:22:06 |
GMT |
3 |
2.448 |
GBP |
XLON |
00509661736TRLO1.1.1 |
|
15:22:06 |
GMT |
502 |
2.448 |
GBP |
XLON |
00509661737TRLO1.1.1 |
|
15:22:06 |
GMT |
3 |
2.448 |
GBP |
XLON |
00509661738TRLO1.1.1 |
|
15:22:42 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509662060TRLO1.1.1 |
|
15:22:42 |
GMT |
162 |
2.448 |
GBP |
CHIX |
00509662062TRLO1.1.1 |
|
15:22:42 |
GMT |
542 |
2.448 |
GBP |
BATE |
00509662061TRLO1.1.1 |
|
15:22:51 |
GMT |
3 |
2.448 |
GBP |
XLON |
00509662143TRLO1.1.1 |
|
15:23:08 |
GMT |
48 |
2.448 |
GBP |
TRQX |
00509662287TRLO1.1.1 |
|
15:24:21 |
GMT |
100 |
2.446 |
GBP |
XLON |
00509662786TRLO1.1.1 |
|
15:24:21 |
GMT |
312 |
2.446 |
GBP |
XLON |
00509662787TRLO1.1.1 |
|
15:24:50 |
GMT |
50 |
2.448 |
GBP |
AQXE |
00509662985TRLO1.1.1 |
|
15:24:57 |
GMT |
1 |
2.448 |
GBP |
CHIX |
00509663103TRLO1.1.1 |
|
15:24:58 |
GMT |
1 |
2.448 |
GBP |
CHIX |
00509663112TRLO1.1.1 |
|
15:25:02 |
GMT |
1 |
2.448 |
GBP |
CHIX |
00509663159TRLO1.1.1 |
|
15:25:05 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509663234TRLO1.1.1 |
|
15:25:09 |
GMT |
136 |
2.448 |
GBP |
CHIX |
00509663298TRLO1.1.1 |
|
15:25:20 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509663463TRLO1.1.1 |
|
15:25:44 |
GMT |
36 |
2.448 |
GBP |
TRQX |
00509663785TRLO1.1.1 |
|
15:34:00 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509668884TRLO1.1.1 |
|
15:34:00 |
GMT |
637 |
2.448 |
GBP |
BATE |
00509668885TRLO1.1.1 |
|
15:35:14 |
GMT |
320 |
2.448 |
GBP |
XLON |
00509669565TRLO1.1.1 |
|
15:40:40 |
GMT |
117 |
2.448 |
GBP |
CHIX |
00509672488TRLO1.1.1 |
|
15:43:44 |
GMT |
1 |
2.448 |
GBP |
CHIX |
00509674167TRLO1.1.1 |
|
15:43:44 |
GMT |
1 |
2.448 |
GBP |
CHIX |
00509674168TRLO1.1.1 |
|
15:43:44 |
GMT |
1 |
2.448 |
GBP |
CHIX |
00509674169TRLO1.1.1 |
|
15:43:44 |
GMT |
1 |
2.448 |
GBP |
CHIX |
00509674171TRLO1.1.1 |
|
15:43:44 |
GMT |
111 |
2.448 |
GBP |
CHIX |
00509674170TRLO1.1.1 |
|
15:43:44 |
GMT |
1 |
2.448 |
GBP |
CHIX |
00509674172TRLO1.1.1 |
|
15:43:44 |
GMT |
1 |
2.448 |
GBP |
CHIX |
00509674173TRLO1.1.1 |
|
15:43:44 |
GMT |
162 |
2.448 |
GBP |
CHIX |
00509674174TRLO1.1.1 |
|
15:46:38 |
GMT |
160 |
2.450 |
GBP |
CHIX |
00509675725TRLO1.1.1 |
|
15:47:12 |
GMT |
1 |
2.450 |
GBP |
CHIX |
00509676102TRLO1.1.1 |
|
15:47:17 |
GMT |
1 |
2.450 |
GBP |
CHIX |
00509676129TRLO1.1.1 |
|
15:47:19 |
GMT |
1 |
2.450 |
GBP |
CHIX |
00509676145TRLO1.1.1 |
|
15:50:03 |
GMT |
1 |
2.450 |
GBP |
TRQX |
00509677915TRLO1.1.1 |
|
15:50:03 |
GMT |
50 |
2.450 |
GBP |
TRQX |
00509677914TRLO1.1.1 |
|
15:50:03 |
GMT |
1 |
2.450 |
GBP |
TRQX |
00509677917TRLO1.1.1 |
|
15:50:03 |
GMT |
1 |
2.450 |
GBP |
TRQX |
00509677918TRLO1.1.1 |
|
15:50:03 |
GMT |
1 |
2.450 |
GBP |
TRQX |
00509677919TRLO1.1.1 |
|
15:50:03 |
GMT |
1 |
2.450 |
GBP |
TRQX |
00509677920TRLO1.1.1 |
|
15:50:03 |
GMT |
216 |
2.450 |
GBP |
TRQX |
00509677916TRLO1.1.1 |
|
15:50:03 |
GMT |
1 |
2.450 |
GBP |
TRQX |
00509677922TRLO1.1.1 |
|
15:50:03 |
GMT |
50 |
2.450 |
GBP |
TRQX |
00509677921TRLO1.1.1 |
|
15:50:03 |
GMT |
302 |
2.450 |
GBP |
CHIX |
00509677923TRLO1.1.1 |
|
15:50:03 |
GMT |
1 |
2.450 |
GBP |
CHIX |
00509677924TRLO1.1.1 |
|
15:50:03 |
GMT |
1 |
2.450 |
GBP |
CHIX |
00509677926TRLO1.1.1 |
|
15:50:03 |
GMT |
1748 |
2.450 |
GBP |
BATE |
00509677925TRLO1.1.1 |
|
15:50:03 |
GMT |
1 |
2.450 |
GBP |
CHIX |
00509677927TRLO1.1.1 |
|
15:50:03 |
GMT |
1 |
2.450 |
GBP |
CHIX |
00509677928TRLO1.1.1 |
|
15:50:03 |
GMT |
1 |
2.450 |
GBP |
CHIX |
00509677931TRLO1.1.1 |
|
15:50:03 |
GMT |
1 |
2.450 |
GBP |
CHIX |
00509677932TRLO1.1.1 |
|
15:50:03 |
GMT |
136 |
2.450 |
GBP |
CHIX |
00509677929TRLO1.1.1 |
|
15:50:03 |
GMT |
3 |
2.450 |
GBP |
XLON |
00509677934TRLO1.1.1 |
|
15:50:03 |
GMT |
3 |
2.450 |
GBP |
XLON |
00509677935TRLO1.1.1 |
|
15:50:03 |
GMT |
27 |
2.450 |
GBP |
XLON |
00509677937TRLO1.1.1 |
|
15:50:03 |
GMT |
3 |
2.450 |
GBP |
XLON |
00509677939TRLO1.1.1 |
|
15:50:03 |
GMT |
27 |
2.450 |
GBP |
XLON |
00509677938TRLO1.1.1 |
|
15:50:03 |
GMT |
4220 |
2.450 |
GBP |
XLON |
00509677940TRLO1.1.1 |
|
15:50:03 |
GMT |
3 |
2.450 |
GBP |
XLON |
00509677944TRLO1.1.1 |
|
15:50:03 |
GMT |
27 |
2.450 |
GBP |
XLON |
00509677941TRLO1.1.1 |
|
15:50:03 |
GMT |
617 |
2.450 |
GBP |
XLON |
00509677942TRLO1.1.1 |
|
15:50:03 |
GMT |
633 |
2.450 |
GBP |
XLON |
00509677943TRLO1.1.1 |
|
15:50:09 |
GMT |
57 |
2.452 |
GBP |
AQXE |
00509678120TRLO1.1.1 |
|
15:50:11 |
GMT |
3 |
2.452 |
GBP |
BATE |
00509678144TRLO1.1.1 |
|
15:50:11 |
GMT |
3 |
2.452 |
GBP |
BATE |
00509678145TRLO1.1.1 |
|
15:50:12 |
GMT |
532 |
2.452 |
GBP |
BATE |
00509678153TRLO1.1.1 |
|
15:50:12 |
GMT |
3 |
2.452 |
GBP |
BATE |
00509678154TRLO1.1.1 |
|
15:50:13 |
GMT |
18 |
2.452 |
GBP |
BATE |
00509678155TRLO1.1.1 |
|
15:50:13 |
GMT |
18 |
2.452 |
GBP |
BATE |
00509678156TRLO1.1.1 |
|
15:50:13 |
GMT |
18 |
2.452 |
GBP |
BATE |
00509678157TRLO1.1.1 |
|
15:50:16 |
GMT |
1 |
2.452 |
GBP |
AQXE |
00509678211TRLO1.1.1 |
|
15:50:17 |
GMT |
1 |
2.452 |
GBP |
AQXE |
00509678219TRLO1.1.1 |
|
15:50:19 |
GMT |
1 |
2.452 |
GBP |
AQXE |
00509678234TRLO1.1.1 |
|
15:50:37 |
GMT |
57 |
2.452 |
GBP |
AQXE |
00509678345TRLO1.1.1 |
|
15:51:02 |
GMT |
156 |
2.452 |
GBP |
BATE |
00509678600TRLO1.1.1 |
|
15:51:02 |
GMT |
400 |
2.452 |
GBP |
BATE |
00509678599TRLO1.1.1 |
|
15:51:53 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00509679190TRLO1.1.1 |
|
15:51:54 |
GMT |
153 |
2.452 |
GBP |
CHIX |
00509679198TRLO1.1.1 |
|
15:52:09 |
GMT |
3 |
2.452 |
GBP |
BATE |
00509679319TRLO1.1.1 |
|
15:52:21 |
GMT |
3 |
2.452 |
GBP |
BATE |
00509679504TRLO1.1.1 |
|
15:52:26 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00509679528TRLO1.1.1 |
|
15:52:42 |
GMT |
52 |
2.452 |
GBP |
TRQX |
00509679646TRLO1.1.1 |
|
15:52:42 |
GMT |
3 |
2.452 |
GBP |
BATE |
00509679650TRLO1.1.1 |
|
15:52:46 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00509679675TRLO1.1.1 |
|
15:54:09 |
GMT |
57 |
2.452 |
GBP |
AQXE |
00509680519TRLO1.1.1 |
|
15:54:40 |
GMT |
3 |
2.452 |
GBP |
BATE |
00509680815TRLO1.1.1 |
|
15:54:41 |
GMT |
3 |
2.452 |
GBP |
BATE |
00509680819TRLO1.1.1 |
|
15:54:43 |
GMT |
3 |
2.452 |
GBP |
BATE |
00509680826TRLO1.1.1 |
|
15:54:56 |
GMT |
32 |
2.452 |
GBP |
BATE |
00509681012TRLO1.1.1 |
|
15:54:56 |
GMT |
121 |
2.452 |
GBP |
BATE |
00509681013TRLO1.1.1 |
|
15:54:56 |
GMT |
389 |
2.452 |
GBP |
BATE |
00509681014TRLO1.1.1 |
|
15:55:10 |
GMT |
147 |
2.452 |
GBP |
CHIX |
00509681207TRLO1.1.1 |
|
15:55:15 |
GMT |
3 |
2.450 |
GBP |
XLON |
00509681316TRLO1.1.1 |
|
15:55:15 |
GMT |
3 |
2.450 |
GBP |
XLON |
00509681317TRLO1.1.1 |
|
15:55:15 |
GMT |
3 |
2.450 |
GBP |
XLON |
00509681318TRLO1.1.1 |
|
15:55:15 |
GMT |
264 |
2.450 |
GBP |
XLON |
00509681319TRLO1.1.1 |
|
15:56:48 |
GMT |
40 |
2.452 |
GBP |
TRQX |
00509682320TRLO1.1.1 |
|
15:56:59 |
GMT |
3 |
2.452 |
GBP |
BATE |
00509682389TRLO1.1.1 |
|
15:57:02 |
GMT |
3 |
2.452 |
GBP |
BATE |
00509682439TRLO1.1.1 |
|
15:57:13 |
GMT |
3 |
2.452 |
GBP |
BATE |
00509682645TRLO1.1.1 |
|
15:57:19 |
GMT |
1 |
2.452 |
GBP |
AQXE |
00509682692TRLO1.1.1 |
|
15:57:23 |
GMT |
188 |
2.452 |
GBP |
BATE |
00509682731TRLO1.1.1 |
|
15:57:24 |
GMT |
1 |
2.452 |
GBP |
AQXE |
00509682740TRLO1.1.1 |
|
15:57:24 |
GMT |
61 |
2.452 |
GBP |
AQXE |
00509682739TRLO1.1.1 |
|
15:57:24 |
GMT |
244 |
2.452 |
GBP |
AQXE |
00509682741TRLO1.1.1 |
|
15:57:24 |
GMT |
469 |
2.452 |
GBP |
BATE |
00509682742TRLO1.1.1 |
|
15:57:24 |
GMT |
1224 |
2.452 |
GBP |
BATE |
00509682743TRLO1.1.1 |
|
15:57:33 |
GMT |
3 |
2.452 |
GBP |
XLON |
00509682870TRLO1.1.1 |
|
15:57:33 |
GMT |
480 |
2.452 |
GBP |
BATE |
00509682867TRLO1.1.1 |
|
15:57:33 |
GMT |
596 |
2.452 |
GBP |
XLON |
00509682869TRLO1.1.1 |
|
15:57:33 |
GMT |
3 |
2.452 |
GBP |
XLON |
00509682872TRLO1.1.1 |
|
15:57:33 |
GMT |
3 |
2.452 |
GBP |
XLON |
00509682873TRLO1.1.1 |
|
15:57:33 |
GMT |
631 |
2.452 |
GBP |
XLON |
00509682871TRLO1.1.1 |
|
15:57:49 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00509683065TRLO1.1.1 |
|
15:57:50 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00509683073TRLO1.1.1 |
|
15:59:46 |
GMT |
3 |
2.452 |
GBP |
BATE |
00509684388TRLO1.1.1 |
|
15:59:46 |
GMT |
3 |
2.452 |
GBP |
BATE |
00509684389TRLO1.1.1 |
|
15:59:46 |
GMT |
1 |
2.452 |
GBP |
AQXE |
00509684390TRLO1.1.1 |
|
15:59:46 |
GMT |
1 |
2.452 |
GBP |
AQXE |
00509684391TRLO1.1.1 |
|
15:59:46 |
GMT |
1 |
2.452 |
GBP |
AQXE |
00509684392TRLO1.1.1 |
|
15:59:46 |
GMT |
3 |
2.452 |
GBP |
XLON |
00509684394TRLO1.1.1 |
|
15:59:46 |
GMT |
42 |
2.452 |
GBP |
AQXE |
00509684393TRLO1.1.1 |
|
15:59:46 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00509684395TRLO1.1.1 |
|
15:59:46 |
GMT |
119 |
2.452 |
GBP |
CHIX |
00509684396TRLO1.1.1 |
|
16:00:37 |
GMT |
324 |
2.452 |
GBP |
BATE |
00509685029TRLO1.1.1 |
|
16:00:37 |
GMT |
3 |
2.452 |
GBP |
BATE |
00509685030TRLO1.1.1 |
|
16:00:37 |
GMT |
450 |
2.452 |
GBP |
BATE |
00509685031TRLO1.1.1 |
|
16:01:29 |
GMT |
3 |
2.452 |
GBP |
XLON |
00509685503TRLO1.1.1 |
|
16:01:29 |
GMT |
3 |
2.452 |
GBP |
XLON |
00509685504TRLO1.1.1 |
|
16:01:29 |
GMT |
3 |
2.452 |
GBP |
XLON |
00509685505TRLO1.1.1 |
|
16:01:29 |
GMT |
3 |
2.452 |
GBP |
XLON |
00509685506TRLO1.1.1 |
|
16:01:29 |
GMT |
756 |
2.452 |
GBP |
XLON |
00509685507TRLO1.1.1 |
|
16:01:39 |
GMT |
3 |
2.452 |
GBP |
BATE |
00509685677TRLO1.1.1 |
|
16:02:20 |
GMT |
3 |
2.452 |
GBP |
BATE |
00509686126TRLO1.1.1 |
|
16:03:44 |
GMT |
1 |
2.452 |
GBP |
AQXE |
00509687047TRLO1.1.1 |
|
16:03:44 |
GMT |
3 |
2.452 |
GBP |
BATE |
00509687048TRLO1.1.1 |
|
16:03:44 |
GMT |
48 |
2.452 |
GBP |
TRQX |
00509687050TRLO1.1.1 |
|
16:03:44 |
GMT |
452 |
2.452 |
GBP |
BATE |
00509687049TRLO1.1.1 |
|
16:03:44 |
GMT |
3 |
2.452 |
GBP |
XLON |
00509687051TRLO1.1.1 |
|
16:03:44 |
GMT |
3 |
2.452 |
GBP |
XLON |
00509687052TRLO1.1.1 |
|
16:03:48 |
GMT |
1 |
2.450 |
GBP |
CHIX |
00509687090TRLO1.1.1 |
|
16:03:48 |
GMT |
1 |
2.450 |
GBP |
CHIX |
00509687091TRLO1.1.1 |
|
16:04:23 |
GMT |
61 |
2.452 |
GBP |
AQXE |
00509687530TRLO1.1.1 |
|
16:04:35 |
GMT |
3 |
2.452 |
GBP |
BATE |
00509687882TRLO1.1.1 |
|
16:04:50 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00509688086TRLO1.1.1 |
|
16:04:50 |
GMT |
159 |
2.452 |
GBP |
CHIX |
00509688087TRLO1.1.1 |
|
16:05:20 |
GMT |
3 |
2.452 |
GBP |
BATE |
00509688393TRLO1.1.1 |
|
16:05:36 |
GMT |
48 |
2.452 |
GBP |
TRQX |
00509688560TRLO1.1.1 |
|
16:05:45 |
GMT |
1 |
2.452 |
GBP |
TRQX |
00509688658TRLO1.1.1 |
|
16:05:47 |
GMT |
1 |
2.452 |
GBP |
TRQX |
00509688677TRLO1.1.1 |
|
16:05:49 |
GMT |
1 |
2.452 |
GBP |
TRQX |
00509688684TRLO1.1.1 |
|
16:05:53 |
GMT |
601 |
2.452 |
GBP |
XLON |
00509688744TRLO1.1.1 |
|
16:05:53 |
GMT |
28 |
2.452 |
GBP |
XLON |
00509688745TRLO1.1.1 |
|
16:05:54 |
GMT |
3 |
2.452 |
GBP |
XLON |
00509688760TRLO1.1.1 |
|
16:05:56 |
GMT |
3 |
2.452 |
GBP |
XLON |
00509688769TRLO1.1.1 |
|
16:06:05 |
GMT |
271 |
2.452 |
GBP |
BATE |
00509688840TRLO1.1.1 |
|
16:06:05 |
GMT |
275 |
2.452 |
GBP |
BATE |
00509688841TRLO1.1.1 |
|
16:06:06 |
GMT |
3 |
2.452 |
GBP |
XLON |
00509688851TRLO1.1.1 |
|
16:06:18 |
GMT |
3 |
2.452 |
GBP |
BATE |
00509688951TRLO1.1.1 |
|
16:06:40 |
GMT |
3 |
2.452 |
GBP |
BATE |
00509689202TRLO1.1.1 |
|
16:06:58 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00509689405TRLO1.1.1 |
|
16:07:00 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00509689425TRLO1.1.1 |
|
16:07:01 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00509689438TRLO1.1.1 |
|
16:07:46 |
GMT |
3 |
2.452 |
GBP |
BATE |
00509689971TRLO1.1.1 |
|
16:07:48 |
GMT |
600 |
2.452 |
GBP |
XLON |
00509689986TRLO1.1.1 |
|
16:07:49 |
GMT |
171 |
2.452 |
GBP |
CHIX |
00509689988TRLO1.1.1 |
|
16:07:57 |
GMT |
3 |
2.452 |
GBP |
XLON |
00509690046TRLO1.1.1 |
|
16:07:57 |
GMT |
3 |
2.452 |
GBP |
XLON |
00509690047TRLO1.1.1 |
|
16:08:04 |
GMT |
48 |
2.452 |
GBP |
TRQX |
00509690143TRLO1.1.1 |
|
16:08:07 |
GMT |
3 |
2.452 |
GBP |
XLON |
00509690186TRLO1.1.1 |
|
16:08:31 |
GMT |
47 |
2.450 |
GBP |
AQXE |
00509690442TRLO1.1.1 |
|
16:08:31 |
GMT |
52 |
2.450 |
GBP |
AQXE |
00509690443TRLO1.1.1 |
|
16:08:33 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509690454TRLO1.1.1 |
|
16:08:33 |
GMT |
3 |
2.448 |
GBP |
XLON |
00509690455TRLO1.1.1 |
|
16:08:33 |
GMT |
3 |
2.448 |
GBP |
XLON |
00509690456TRLO1.1.1 |
|
16:08:37 |
GMT |
241 |
2.448 |
GBP |
BATE |
00509690507TRLO1.1.1 |
|
16:10:14 |
GMT |
144 |
2.450 |
GBP |
CHIX |
00509691811TRLO1.1.1 |
|
16:10:17 |
GMT |
311 |
2.450 |
GBP |
XLON |
00509691840TRLO1.1.1 |
|
16:11:03 |
GMT |
3 |
2.450 |
GBP |
XLON |
00509692569TRLO1.1.1 |
|
16:11:03 |
GMT |
289 |
2.450 |
GBP |
XLON |
00509692568TRLO1.1.1 |
|
16:11:03 |
GMT |
3 |
2.450 |
GBP |
XLON |
00509692570TRLO1.1.1 |
|
16:11:03 |
GMT |
3 |
2.450 |
GBP |
XLON |
00509692571TRLO1.1.1 |
|
16:11:04 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00509692578TRLO1.1.1 |
|
16:11:04 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00509692579TRLO1.1.1 |
|
16:11:04 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00509692580TRLO1.1.1 |
|
16:13:33 |
GMT |
3 |
2.452 |
GBP |
XLON |
00509695021TRLO1.1.1 |
|
16:13:38 |
GMT |
3 |
2.452 |
GBP |
XLON |
00509695089TRLO1.1.1 |
|
16:13:40 |
GMT |
3 |
2.452 |
GBP |
XLON |
00509695116TRLO1.1.1 |
|
16:13:45 |
GMT |
1 |
2.450 |
GBP |
AQXE |
00509695202TRLO1.1.1 |
|
16:13:45 |
GMT |
1 |
2.450 |
GBP |
AQXE |
00509695203TRLO1.1.1 |
|
16:13:45 |
GMT |
1 |
2.450 |
GBP |
AQXE |
00509695204TRLO1.1.1 |
|
16:13:45 |
GMT |
42 |
2.450 |
GBP |
TRQX |
00509695206TRLO1.1.1 |
|
16:13:45 |
GMT |
54 |
2.450 |
GBP |
AQXE |
00509695205TRLO1.1.1 |
|
16:13:45 |
GMT |
51 |
2.450 |
GBP |
TRQX |
00509695207TRLO1.1.1 |
|
16:13:45 |
GMT |
559 |
2.450 |
GBP |
XLON |
00509695208TRLO1.1.1 |
|
16:14:00 |
GMT |
83 |
2.450 |
GBP |
CHIX |
00509695392TRLO1.1.1 |
|
16:15:26 |
GMT |
470 |
2.454 |
GBP |
BATE |
00509696433TRLO1.1.1 |
|
16:15:26 |
GMT |
541 |
2.454 |
GBP |
BATE |
00509696431TRLO1.1.1 |
|
16:15:28 |
GMT |
6 |
2.454 |
GBP |
BATE |
00509696479TRLO1.1.1 |
|
16:15:31 |
GMT |
6 |
2.454 |
GBP |
BATE |
00509696548TRLO1.1.1 |
|
16:15:32 |
GMT |
6 |
2.454 |
GBP |
BATE |
00509696588TRLO1.1.1 |
|
16:15:47 |
GMT |
85 |
2.454 |
GBP |
XLON |
00509696857TRLO1.1.1 |
|
16:15:47 |
GMT |
454 |
2.454 |
GBP |
XLON |
00509696858TRLO1.1.1 |
|
16:15:47 |
GMT |
2439 |
2.454 |
GBP |
XLON |
00509696859TRLO1.1.1 |
|
16:15:50 |
GMT |
70 |
2.452 |
GBP |
BATE |
00509696908TRLO1.1.1 |
|
16:15:52 |
GMT |
2 |
2.454 |
GBP |
TRQX |
00509697012TRLO1.1.1 |
|
16:15:57 |
GMT |
2 |
2.454 |
GBP |
TRQX |
00509697075TRLO1.1.1 |
|
16:15:57 |
GMT |
3 |
2.454 |
GBP |
XLON |
00509697078TRLO1.1.1 |
|
16:16:11 |
GMT |
2 |
2.454 |
GBP |
AQXE |
00509697293TRLO1.1.1 |
|
16:16:15 |
GMT |
205 |
2.454 |
GBP |
TRQX |
00509697339TRLO1.1.1 |
|
16:16:21 |
GMT |
230 |
2.454 |
GBP |
AQXE |
00509697394TRLO1.1.1 |
|
16:16:28 |
GMT |
3 |
2.454 |
GBP |
XLON |
00509697457TRLO1.1.1 |
|
16:16:31 |
GMT |
2 |
2.454 |
GBP |
TRQX |
00509697487TRLO1.1.1 |
|
16:16:50 |
GMT |
2 |
2.454 |
GBP |
AQXE |
00509697700TRLO1.1.1 |
|
16:16:53 |
GMT |
2 |
2.454 |
GBP |
AQXE |
00509697751TRLO1.1.1 |
|
16:17:03 |
GMT |
6 |
2.454 |
GBP |
XLON |
00509697910TRLO1.1.1 |
|
16:17:43 |
GMT |
3 |
2.454 |
GBP |
BATE |
00509698389TRLO1.1.1 |
|
16:17:51 |
GMT |
232 |
2.454 |
GBP |
BATE |
00509698469TRLO1.1.1 |
|
16:17:51 |
GMT |
287 |
2.454 |
GBP |
BATE |
00509698470TRLO1.1.1 |
|
16:17:51 |
GMT |
2015 |
2.454 |
GBP |
BATE |
00509698471TRLO1.1.1 |
|
16:17:51 |
GMT |
6 |
2.454 |
GBP |
BATE |
00509698472TRLO1.1.1 |
|
16:18:00 |
GMT |
6 |
2.454 |
GBP |
BATE |
00509698524TRLO1.1.1 |
|
16:18:03 |
GMT |
370 |
2.454 |
GBP |
XLON |
00509698584TRLO1.1.1 |
|
16:18:03 |
GMT |
334 |
2.454 |
GBP |
XLON |
00509698585TRLO1.1.1 |
|
16:18:03 |
GMT |
512 |
2.454 |
GBP |
XLON |
00509698586TRLO1.1.1 |
|
16:18:03 |
GMT |
551 |
2.454 |
GBP |
XLON |
00509698587TRLO1.1.1 |
|
16:18:03 |
GMT |
13 |
2.452 |
GBP |
XLON |
00509698589TRLO1.1.1 |
|
16:18:03 |
GMT |
14 |
2.452 |
GBP |
XLON |
00509698588TRLO1.1.1 |
|
16:18:03 |
GMT |
15 |
2.452 |
GBP |
XLON |
00509698590TRLO1.1.1 |
|
16:18:08 |
GMT |
10 |
2.454 |
GBP |
TRQX |
00509698634TRLO1.1.1 |
|
16:18:48 |
GMT |
128 |
2.454 |
GBP |
AQXE |
00509699246TRLO1.1.1 |
|
16:19:44 |
GMT |
284 |
2.454 |
GBP |
BATE |
00509699980TRLO1.1.1 |
|
16:19:44 |
GMT |
1949 |
2.454 |
GBP |
BATE |
00509699981TRLO1.1.1 |
|
16:19:48 |
GMT |
6 |
2.454 |
GBP |
BATE |
00509700054TRLO1.1.1 |
|
16:20:13 |
GMT |
1 |
2.454 |
GBP |
TRQX |
00509700341TRLO1.1.1 |
|
16:20:13 |
GMT |
9 |
2.452 |
GBP |
BATE |
00509700343TRLO1.1.1 |
|
16:20:13 |
GMT |
12 |
2.452 |
GBP |
BATE |
00509700342TRLO1.1.1 |
|
16:20:13 |
GMT |
101 |
2.452 |
GBP |
TRQX |
00509700345TRLO1.1.1 |
|
16:20:13 |
GMT |
670 |
2.452 |
GBP |
CHIX |
00509700344TRLO1.1.1 |
|
16:20:13 |
GMT |
3 |
2.452 |
GBP |
CHIX |
00509700346TRLO1.1.1 |
|
16:20:13 |
GMT |
4 |
2.452 |
GBP |
CHIX |
00509700347TRLO1.1.1 |
|
16:20:13 |
GMT |
172 |
2.452 |
GBP |
CHIX |
00509700348TRLO1.1.1 |
|
16:20:13 |
GMT |
4 |
2.452 |
GBP |
CHIX |
00509700352TRLO1.1.1 |
|
16:20:13 |
GMT |
6 |
2.452 |
GBP |
BATE |
00509700349TRLO1.1.1 |
|
16:20:13 |
GMT |
11 |
2.452 |
GBP |
BATE |
00509700350TRLO1.1.1 |
|
16:20:13 |
GMT |
12 |
2.452 |
GBP |
BATE |
00509700351TRLO1.1.1 |
|
16:20:13 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00509700353TRLO1.1.1 |
|
16:20:13 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00509700354TRLO1.1.1 |
|
16:20:13 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00509700356TRLO1.1.1 |
|
16:20:13 |
GMT |
121 |
2.452 |
GBP |
CHIX |
00509700355TRLO1.1.1 |
|
16:20:13 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00509700357TRLO1.1.1 |
|
16:20:13 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00509700358TRLO1.1.1 |
|
16:20:13 |
GMT |
183 |
2.452 |
GBP |
CHIX |
00509700359TRLO1.1.1 |
|
16:20:13 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00509700360TRLO1.1.1 |
|
16:20:13 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00509700361TRLO1.1.1 |
|
16:20:13 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00509700362TRLO1.1.1 |
|
16:20:13 |
GMT |
137 |
2.452 |
GBP |
CHIX |
00509700363TRLO1.1.1 |
|
16:20:13 |
GMT |
3 |
2.452 |
GBP |
XLON |
00509700366TRLO1.1.1 |
|
16:20:13 |
GMT |
6 |
2.452 |
GBP |
XLON |
00509700365TRLO1.1.1 |
|
16:20:13 |
GMT |
7 |
2.452 |
GBP |
XLON |
00509700367TRLO1.1.1 |
|
16:20:13 |
GMT |
537 |
2.452 |
GBP |
XLON |
00509700364TRLO1.1.1 |
|
16:20:23 |
GMT |
1 |
2.452 |
GBP |
TRQX |
00509700551TRLO1.1.1 |
|
16:20:31 |
GMT |
1 |
2.452 |
GBP |
TRQX |
00509700747TRLO1.1.1 |
|
16:20:35 |
GMT |
39 |
2.452 |
GBP |
AQXE |
00509700787TRLO1.1.1 |
|
16:21:18 |
GMT |
1 |
2.450 |
GBP |
AQXE |
00509701190TRLO1.1.1 |
|
16:22:27 |
GMT |
1 |
2.450 |
GBP |
AQXE |
00509701944TRLO1.1.1 |
|
16:22:27 |
GMT |
25 |
2.450 |
GBP |
AQXE |
00509701945TRLO1.1.1 |
|
16:23:48 |
GMT |
641 |
2.450 |
GBP |
BATE |
00509703078TRLO1.1.1 |
|
16:23:58 |
GMT |
180 |
2.450 |
GBP |
BATE |
00509703214TRLO1.1.1 |
|
16:23:58 |
GMT |
1 |
2.450 |
GBP |
CHIX |
00509703216TRLO1.1.1 |
|
16:23:58 |
GMT |
1 |
2.450 |
GBP |
CHIX |
00509703217TRLO1.1.1 |
|
16:23:58 |
GMT |
3 |
2.450 |
GBP |
BATE |
00509703215TRLO1.1.1 |
|
16:23:58 |
GMT |
6 |
2.450 |
GBP |
BATE |
00509703218TRLO1.1.1 |
|
16:23:58 |
GMT |
67 |
2.450 |
GBP |
TRQX |
00509703219TRLO1.1.1 |
|
16:24:08 |
GMT |
28 |
2.450 |
GBP |
AQXE |
00509703317TRLO1.1.1 |
|
16:24:08 |
GMT |
1 |
2.450 |
GBP |
AQXE |
00509703318TRLO1.1.1 |
|
16:24:09 |
GMT |
5 |
2.450 |
GBP |
BATE |
00509703322TRLO1.1.1 |
|
16:24:09 |
GMT |
561 |
2.450 |
GBP |
BATE |
00509703323TRLO1.1.1 |
|
16:24:46 |
GMT |
453 |
2.448 |
GBP |
XLON |
00509703991TRLO1.1.1 |
|
16:24:46 |
GMT |
821 |
2.448 |
GBP |
XLON |
00509703992TRLO1.1.1 |
|
16:24:46 |
GMT |
124 |
2.450 |
GBP |
CHIX |
00509703990TRLO1.1.1 |
|
16:24:46 |
GMT |
3 |
2.448 |
GBP |
XLON |
00509703993TRLO1.1.1 |
|
16:24:46 |
GMT |
4 |
2.448 |
GBP |
XLON |
00509703995TRLO1.1.1 |
|
16:24:46 |
GMT |
6 |
2.448 |
GBP |
XLON |
00509703994TRLO1.1.1 |
|
16:24:46 |
GMT |
3 |
2.448 |
GBP |
XLON |
00509703997TRLO1.1.1 |
|
16:24:46 |
GMT |
5 |
2.448 |
GBP |
XLON |
00509703998TRLO1.1.1 |
|
16:24:46 |
GMT |
6 |
2.448 |
GBP |
XLON |
00509703996TRLO1.1.1 |
|
16:26:50 |
GMT |
441 |
2.452 |
GBP |
BATE |
00509705769TRLO1.1.1 |
|
16:26:50 |
GMT |
1496 |
2.452 |
GBP |
XLON |
00509705768TRLO1.1.1 |
|
16:26:50 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00509705771TRLO1.1.1 |
|
16:26:50 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00509705772TRLO1.1.1 |
|
16:26:50 |
GMT |
91 |
2.452 |
GBP |
CHIX |
00509705770TRLO1.1.1 |
|
16:27:11 |
GMT |
172 |
2.452 |
GBP |
BATE |
00509706580TRLO1.1.1 |
|
16:27:31 |
GMT |
1 |
2.452 |
GBP |
CHIX |
00509706907TRLO1.1.1 |
|
16:27:31 |
GMT |
11 |
2.452 |
GBP |
TRQX |
00509706908TRLO1.1.1 |
|
16:27:42 |
GMT |
80 |
2.452 |
GBP |
AQXE |
00509707081TRLO1.1.1 |
|
16:27:59 |
GMT |
211 |
2.452 |
GBP |
BATE |
00509707389TRLO1.1.1 |
|
16:27:59 |
GMT |
7 |
2.452 |
GBP |
XLON |
00509707390TRLO1.1.1 |
|
16:27:59 |
GMT |
9 |
2.452 |
GBP |
XLON |
00509707391TRLO1.1.1 |
|
16:27:59 |
GMT |
9 |
2.452 |
GBP |
XLON |
00509707392TRLO1.1.1 |
|
16:27:59 |
GMT |
9 |
2.452 |
GBP |
BATE |
00509707395TRLO1.1.1 |
|
16:27:59 |
GMT |
69 |
2.452 |
GBP |
TRQX |
00509707393TRLO1.1.1 |
|
16:27:59 |
GMT |
70 |
2.452 |
GBP |
BATE |
00509707394TRLO1.1.1 |
|
16:27:59 |
GMT |
5 |
2.452 |
GBP |
BATE |
00509707396TRLO1.1.1 |
|
16:27:59 |
GMT |
9 |
2.452 |
GBP |
BATE |
00509707397TRLO1.1.1 |
|
16:28:24 |
GMT |
25 |
2.452 |
GBP |
AQXE |
00509707774TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago MS International
- 4 hours ago C&C Group (CDI)
- 5 hours ago Lion Finance Group PLC
- 5 hours ago Coca-Cola Europacific Partners (DI)
- 5 hours ago AO World