Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
16 January 2026 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 161,026 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 15 January 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 1,529,241 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 992,552,921 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
15 January 2026 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
74,388 |
2.4229 |
2.3800 |
2.4500 |
||
|
CBOE CXE |
14,156 |
2.4231 |
2.3860 |
2.4500 |
||
|
CBOE BXE |
62,986 |
2.4227 |
2.3840 |
2.4480 |
||
|
Turquoise Services Limited |
4,470 |
2.4230 |
2.3900 |
2.4500 |
||
|
Aquis Exchange |
5,026 |
2.4237 |
2.3860 |
2.4500 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:06:34 |
GMT |
98 |
2.388 |
GBP |
XLON |
00509064622TRLO1.1.1 |
|
08:06:34 |
GMT |
449 |
2.388 |
GBP |
XLON |
00509064623TRLO1.1.1 |
|
08:06:39 |
GMT |
3 |
2.388 |
GBP |
XLON |
00509064670TRLO1.1.1 |
|
08:07:00 |
GMT |
3 |
2.388 |
GBP |
XLON |
00509064852TRLO1.1.1 |
|
08:07:00 |
GMT |
3 |
2.388 |
GBP |
XLON |
00509064853TRLO1.1.1 |
|
08:07:47 |
GMT |
3 |
2.388 |
GBP |
BATE |
00509065257TRLO1.1.1 |
|
08:07:47 |
GMT |
3 |
2.388 |
GBP |
BATE |
00509065259TRLO1.1.1 |
|
08:07:47 |
GMT |
3 |
2.388 |
GBP |
BATE |
00509065261TRLO1.1.1 |
|
08:07:47 |
GMT |
587 |
2.388 |
GBP |
BATE |
00509065260TRLO1.1.1 |
|
08:08:15 |
GMT |
136 |
2.390 |
GBP |
CHIX |
00509065473TRLO1.1.1 |
|
08:08:49 |
GMT |
49 |
2.390 |
GBP |
AQXE |
00509065733TRLO1.1.1 |
|
08:10:29 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00509066646TRLO1.1.1 |
|
08:10:33 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00509066683TRLO1.1.1 |
|
08:11:26 |
GMT |
3 |
2.390 |
GBP |
XLON |
00509067145TRLO1.1.1 |
|
08:11:27 |
GMT |
1 |
2.390 |
GBP |
CHIX |
00509067162TRLO1.1.1 |
|
08:11:32 |
GMT |
3 |
2.390 |
GBP |
XLON |
00509067213TRLO1.1.1 |
|
08:11:53 |
GMT |
3 |
2.390 |
GBP |
XLON |
00509067336TRLO1.1.1 |
|
08:11:53 |
GMT |
519 |
2.390 |
GBP |
XLON |
00509067335TRLO1.1.1 |
|
08:15:54 |
GMT |
47 |
2.390 |
GBP |
AQXE |
00509069293TRLO1.1.1 |
|
08:17:03 |
GMT |
3 |
2.390 |
GBP |
XLON |
00509069968TRLO1.1.1 |
|
08:17:03 |
GMT |
3 |
2.390 |
GBP |
XLON |
00509069969TRLO1.1.1 |
|
08:17:03 |
GMT |
3 |
2.390 |
GBP |
XLON |
00509069970TRLO1.1.1 |
|
08:17:03 |
GMT |
311 |
2.390 |
GBP |
XLON |
00509069971TRLO1.1.1 |
|
08:24:16 |
GMT |
495 |
2.398 |
GBP |
XLON |
00509073511TRLO1.1.1 |
|
08:25:22 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00509073934TRLO1.1.1 |
|
08:25:22 |
GMT |
152 |
2.396 |
GBP |
CHIX |
00509073933TRLO1.1.1 |
|
08:25:22 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00509073935TRLO1.1.1 |
|
08:25:22 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00509073936TRLO1.1.1 |
|
08:25:22 |
GMT |
3 |
2.398 |
GBP |
XLON |
00509073937TRLO1.1.1 |
|
08:25:22 |
GMT |
48 |
2.396 |
GBP |
TRQX |
00509073938TRLO1.1.1 |
|
08:25:22 |
GMT |
48 |
2.396 |
GBP |
TRQX |
00509073939TRLO1.1.1 |
|
08:25:24 |
GMT |
3 |
2.398 |
GBP |
XLON |
00509073949TRLO1.1.1 |
|
08:25:30 |
GMT |
3 |
2.398 |
GBP |
XLON |
00509073995TRLO1.1.1 |
|
08:26:13 |
GMT |
6 |
2.390 |
GBP |
BATE |
00509074285TRLO1.1.1 |
|
08:26:13 |
GMT |
649 |
2.390 |
GBP |
BATE |
00509074284TRLO1.1.1 |
|
08:26:13 |
GMT |
6 |
2.390 |
GBP |
BATE |
00509074286TRLO1.1.1 |
|
08:26:13 |
GMT |
6 |
2.390 |
GBP |
BATE |
00509074287TRLO1.1.1 |
|
08:26:15 |
GMT |
53 |
2.394 |
GBP |
AQXE |
00509074307TRLO1.1.1 |
|
08:27:33 |
GMT |
135 |
2.394 |
GBP |
CHIX |
00509074749TRLO1.1.1 |
|
08:27:58 |
GMT |
42 |
2.396 |
GBP |
TRQX |
00509074880TRLO1.1.1 |
|
08:28:08 |
GMT |
73 |
2.394 |
GBP |
XLON |
00509074965TRLO1.1.1 |
|
08:28:08 |
GMT |
416 |
2.394 |
GBP |
XLON |
00509074966TRLO1.1.1 |
|
08:28:08 |
GMT |
223 |
2.398 |
GBP |
XLON |
00509074967TRLO1.1.1 |
|
08:30:05 |
GMT |
3 |
2.398 |
GBP |
XLON |
00509075743TRLO1.1.1 |
|
08:30:18 |
GMT |
3 |
2.398 |
GBP |
XLON |
00509075870TRLO1.1.1 |
|
08:30:23 |
GMT |
1 |
2.398 |
GBP |
AQXE |
00509075941TRLO1.1.1 |
|
08:30:28 |
GMT |
3 |
2.398 |
GBP |
XLON |
00509075989TRLO1.1.1 |
|
08:30:52 |
GMT |
1 |
2.398 |
GBP |
AQXE |
00509076210TRLO1.1.1 |
|
08:31:02 |
GMT |
43 |
2.398 |
GBP |
AQXE |
00509076257TRLO1.1.1 |
|
08:31:11 |
GMT |
3 |
2.390 |
GBP |
BATE |
00509076341TRLO1.1.1 |
|
08:31:11 |
GMT |
3 |
2.390 |
GBP |
BATE |
00509076343TRLO1.1.1 |
|
08:31:11 |
GMT |
650 |
2.390 |
GBP |
BATE |
00509076342TRLO1.1.1 |
|
08:31:11 |
GMT |
3 |
2.390 |
GBP |
BATE |
00509076344TRLO1.1.1 |
|
08:31:37 |
GMT |
1 |
2.394 |
GBP |
AQXE |
00509076546TRLO1.1.1 |
|
08:32:06 |
GMT |
38 |
2.396 |
GBP |
TRQX |
00509076758TRLO1.1.1 |
|
08:32:33 |
GMT |
22 |
2.394 |
GBP |
CHIX |
00509076975TRLO1.1.1 |
|
08:32:33 |
GMT |
107 |
2.394 |
GBP |
CHIX |
00509076974TRLO1.1.1 |
|
08:33:06 |
GMT |
498 |
2.390 |
GBP |
BATE |
00509077232TRLO1.1.1 |
|
08:33:28 |
GMT |
3 |
2.380 |
GBP |
XLON |
00509077338TRLO1.1.1 |
|
08:33:28 |
GMT |
3 |
2.380 |
GBP |
XLON |
00509077339TRLO1.1.1 |
|
08:33:28 |
GMT |
3 |
2.380 |
GBP |
XLON |
00509077340TRLO1.1.1 |
|
08:34:02 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00509077576TRLO1.1.1 |
|
08:34:03 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00509077578TRLO1.1.1 |
|
08:34:56 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00509077846TRLO1.1.1 |
|
08:35:38 |
GMT |
476 |
2.386 |
GBP |
XLON |
00509078134TRLO1.1.1 |
|
08:37:01 |
GMT |
1 |
2.396 |
GBP |
TRQX |
00509078812TRLO1.1.1 |
|
08:37:01 |
GMT |
1 |
2.392 |
GBP |
TRQX |
00509078813TRLO1.1.1 |
|
08:37:01 |
GMT |
1 |
2.392 |
GBP |
TRQX |
00509078814TRLO1.1.1 |
|
08:38:31 |
GMT |
3 |
2.390 |
GBP |
BATE |
00509079283TRLO1.1.1 |
|
08:38:32 |
GMT |
3 |
2.390 |
GBP |
BATE |
00509079297TRLO1.1.1 |
|
08:38:43 |
GMT |
3 |
2.390 |
GBP |
BATE |
00509079358TRLO1.1.1 |
|
08:39:07 |
GMT |
3 |
2.386 |
GBP |
XLON |
00509079506TRLO1.1.1 |
|
08:39:14 |
GMT |
3 |
2.386 |
GBP |
XLON |
00509079543TRLO1.1.1 |
|
08:39:16 |
GMT |
496 |
2.390 |
GBP |
BATE |
00509079550TRLO1.1.1 |
|
08:39:21 |
GMT |
3 |
2.386 |
GBP |
XLON |
00509079607TRLO1.1.1 |
|
08:40:55 |
GMT |
6 |
2.380 |
GBP |
XLON |
00509080203TRLO1.1.1 |
|
08:42:20 |
GMT |
1 |
2.388 |
GBP |
CHIX |
00509080692TRLO1.1.1 |
|
08:42:22 |
GMT |
1 |
2.386 |
GBP |
CHIX |
00509080703TRLO1.1.1 |
|
08:42:22 |
GMT |
3 |
2.390 |
GBP |
BATE |
00509080705TRLO1.1.1 |
|
08:42:23 |
GMT |
3 |
2.390 |
GBP |
BATE |
00509080712TRLO1.1.1 |
|
08:42:31 |
GMT |
3 |
2.390 |
GBP |
BATE |
00509080745TRLO1.1.1 |
|
08:42:33 |
GMT |
149 |
2.386 |
GBP |
CHIX |
00509080766TRLO1.1.1 |
|
08:42:35 |
GMT |
1 |
2.386 |
GBP |
CHIX |
00509080792TRLO1.1.1 |
|
08:42:48 |
GMT |
9 |
2.392 |
GBP |
AQXE |
00509080851TRLO1.1.1 |
|
08:42:48 |
GMT |
46 |
2.394 |
GBP |
AQXE |
00509080852TRLO1.1.1 |
|
08:42:57 |
GMT |
49 |
2.390 |
GBP |
TRQX |
00509080951TRLO1.1.1 |
|
08:44:09 |
GMT |
525 |
2.384 |
GBP |
BATE |
00509081368TRLO1.1.1 |
|
08:44:55 |
GMT |
7 |
2.386 |
GBP |
AQXE |
00509081824TRLO1.1.1 |
|
08:44:55 |
GMT |
46 |
2.394 |
GBP |
AQXE |
00509081825TRLO1.1.1 |
|
08:45:32 |
GMT |
33 |
2.390 |
GBP |
TRQX |
00509082010TRLO1.1.1 |
|
08:45:43 |
GMT |
149 |
2.386 |
GBP |
CHIX |
00509082102TRLO1.1.1 |
|
08:47:47 |
GMT |
46 |
2.390 |
GBP |
TRQX |
00509082874TRLO1.1.1 |
|
08:48:23 |
GMT |
61 |
2.394 |
GBP |
AQXE |
00509083139TRLO1.1.1 |
|
08:49:11 |
GMT |
1 |
2.394 |
GBP |
AQXE |
00509083491TRLO1.1.1 |
|
08:49:12 |
GMT |
1 |
2.394 |
GBP |
AQXE |
00509083494TRLO1.1.1 |
|
08:49:12 |
GMT |
1 |
2.394 |
GBP |
AQXE |
00509083495TRLO1.1.1 |
|
08:50:05 |
GMT |
3 |
2.394 |
GBP |
BATE |
00509083778TRLO1.1.1 |
|
08:50:05 |
GMT |
3 |
2.394 |
GBP |
BATE |
00509083779TRLO1.1.1 |
|
08:50:05 |
GMT |
3 |
2.394 |
GBP |
BATE |
00509083781TRLO1.1.1 |
|
08:50:05 |
GMT |
561 |
2.394 |
GBP |
BATE |
00509083780TRLO1.1.1 |
|
08:50:05 |
GMT |
3 |
2.394 |
GBP |
BATE |
00509083782TRLO1.1.1 |
|
08:50:05 |
GMT |
3 |
2.394 |
GBP |
BATE |
00509083783TRLO1.1.1 |
|
08:50:05 |
GMT |
661 |
2.394 |
GBP |
BATE |
00509083784TRLO1.1.1 |
|
08:50:09 |
GMT |
6 |
2.394 |
GBP |
XLON |
00509083807TRLO1.1.1 |
|
08:50:09 |
GMT |
6 |
2.394 |
GBP |
XLON |
00509083809TRLO1.1.1 |
|
08:50:09 |
GMT |
1059 |
2.394 |
GBP |
XLON |
00509083808TRLO1.1.1 |
|
08:50:09 |
GMT |
354 |
2.394 |
GBP |
XLON |
00509083810TRLO1.1.1 |
|
08:50:12 |
GMT |
6 |
2.394 |
GBP |
XLON |
00509083833TRLO1.1.1 |
|
08:50:12 |
GMT |
6 |
2.394 |
GBP |
XLON |
00509083834TRLO1.1.1 |
|
08:51:22 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00509084430TRLO1.1.1 |
|
08:51:22 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00509084432TRLO1.1.1 |
|
08:51:22 |
GMT |
158 |
2.396 |
GBP |
CHIX |
00509084431TRLO1.1.1 |
|
08:51:26 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00509084450TRLO1.1.1 |
|
08:52:03 |
GMT |
3 |
2.396 |
GBP |
BATE |
00509084664TRLO1.1.1 |
|
08:52:03 |
GMT |
6 |
2.396 |
GBP |
BATE |
00509084665TRLO1.1.1 |
|
08:52:05 |
GMT |
575 |
2.396 |
GBP |
BATE |
00509084670TRLO1.1.1 |
|
08:52:16 |
GMT |
3 |
2.396 |
GBP |
XLON |
00509084819TRLO1.1.1 |
|
08:52:19 |
GMT |
3 |
2.396 |
GBP |
BATE |
00509084831TRLO1.1.1 |
|
08:52:19 |
GMT |
1364 |
2.396 |
GBP |
XLON |
00509084835TRLO1.1.1 |
|
08:52:19 |
GMT |
39 |
2.394 |
GBP |
TRQX |
00509084836TRLO1.1.1 |
|
08:52:25 |
GMT |
3 |
2.396 |
GBP |
XLON |
00509084898TRLO1.1.1 |
|
08:52:25 |
GMT |
3 |
2.396 |
GBP |
XLON |
00509084899TRLO1.1.1 |
|
08:52:44 |
GMT |
3 |
2.396 |
GBP |
XLON |
00509085022TRLO1.1.1 |
|
08:53:16 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00509085209TRLO1.1.1 |
|
08:53:21 |
GMT |
1 |
2.396 |
GBP |
CHIX |
00509085245TRLO1.1.1 |
|
08:54:15 |
GMT |
6 |
2.394 |
GBP |
XLON |
00509085666TRLO1.1.1 |
|
08:54:28 |
GMT |
1 |
2.390 |
GBP |
TRQX |
00509085729TRLO1.1.1 |
|
08:54:29 |
GMT |
44 |
2.390 |
GBP |
TRQX |
00509085740TRLO1.1.1 |
|
08:54:31 |
GMT |
447 |
2.390 |
GBP |
XLON |
00509085752TRLO1.1.1 |
|
08:54:44 |
GMT |
47 |
2.394 |
GBP |
AQXE |
00509085828TRLO1.1.1 |
|
08:54:57 |
GMT |
52 |
2.390 |
GBP |
XLON |
00509085867TRLO1.1.1 |
|
08:54:57 |
GMT |
3 |
2.390 |
GBP |
XLON |
00509085868TRLO1.1.1 |
|
08:55:07 |
GMT |
1 |
2.390 |
GBP |
TRQX |
00509085921TRLO1.1.1 |
|
08:55:07 |
GMT |
1 |
2.390 |
GBP |
TRQX |
00509085922TRLO1.1.1 |
|
08:58:40 |
GMT |
3 |
2.392 |
GBP |
BATE |
00509087321TRLO1.1.1 |
|
08:58:43 |
GMT |
3 |
2.392 |
GBP |
BATE |
00509087356TRLO1.1.1 |
|
08:59:34 |
GMT |
3 |
2.392 |
GBP |
BATE |
00509087668TRLO1.1.1 |
|
09:00:44 |
GMT |
3 |
2.392 |
GBP |
XLON |
00509088084TRLO1.1.1 |
|
09:00:51 |
GMT |
3 |
2.392 |
GBP |
XLON |
00509088122TRLO1.1.1 |
|
09:01:06 |
GMT |
3 |
2.392 |
GBP |
XLON |
00509088191TRLO1.1.1 |
|
09:01:44 |
GMT |
51 |
2.392 |
GBP |
AQXE |
00509088471TRLO1.1.1 |
|
09:02:19 |
GMT |
189 |
2.392 |
GBP |
XLON |
00509088782TRLO1.1.1 |
|
09:02:19 |
GMT |
306 |
2.392 |
GBP |
XLON |
00509088783TRLO1.1.1 |
|
09:03:49 |
GMT |
134 |
2.392 |
GBP |
BATE |
00509089214TRLO1.1.1 |
|
09:03:49 |
GMT |
354 |
2.392 |
GBP |
BATE |
00509089213TRLO1.1.1 |
|
09:05:19 |
GMT |
45 |
2.390 |
GBP |
TRQX |
00509089722TRLO1.1.1 |
|
09:06:26 |
GMT |
3 |
2.392 |
GBP |
BATE |
00509090019TRLO1.1.1 |
|
09:06:27 |
GMT |
3 |
2.392 |
GBP |
BATE |
00509090022TRLO1.1.1 |
|
09:06:29 |
GMT |
3 |
2.392 |
GBP |
XLON |
00509090053TRLO1.1.1 |
|
09:06:33 |
GMT |
3 |
2.392 |
GBP |
XLON |
00509090068TRLO1.1.1 |
|
09:06:44 |
GMT |
3 |
2.392 |
GBP |
BATE |
00509090134TRLO1.1.1 |
|
09:06:47 |
GMT |
3 |
2.392 |
GBP |
XLON |
00509090143TRLO1.1.1 |
|
09:07:01 |
GMT |
93 |
2.392 |
GBP |
XLON |
00509090217TRLO1.1.1 |
|
09:07:01 |
GMT |
486 |
2.392 |
GBP |
XLON |
00509090218TRLO1.1.1 |
|
09:07:28 |
GMT |
45 |
2.392 |
GBP |
AQXE |
00509090421TRLO1.1.1 |
|
09:07:49 |
GMT |
245 |
2.392 |
GBP |
BATE |
00509090555TRLO1.1.1 |
|
09:07:49 |
GMT |
461 |
2.392 |
GBP |
BATE |
00509090556TRLO1.1.1 |
|
09:07:50 |
GMT |
104 |
2.386 |
GBP |
CHIX |
00509090558TRLO1.1.1 |
|
09:07:50 |
GMT |
168 |
2.386 |
GBP |
CHIX |
00509090557TRLO1.1.1 |
|
09:07:50 |
GMT |
1 |
2.386 |
GBP |
CHIX |
00509090559TRLO1.1.1 |
|
09:07:50 |
GMT |
1 |
2.386 |
GBP |
CHIX |
00509090560TRLO1.1.1 |
|
09:07:50 |
GMT |
1 |
2.386 |
GBP |
CHIX |
00509090562TRLO1.1.1 |
|
09:07:50 |
GMT |
1 |
2.386 |
GBP |
CHIX |
00509090563TRLO1.1.1 |
|
09:07:50 |
GMT |
16 |
2.386 |
GBP |
CHIX |
00509090561TRLO1.1.1 |
|
09:07:50 |
GMT |
120 |
2.386 |
GBP |
CHIX |
00509090564TRLO1.1.1 |
|
09:09:46 |
GMT |
3 |
2.390 |
GBP |
XLON |
00509091084TRLO1.1.1 |
|
09:09:48 |
GMT |
3 |
2.390 |
GBP |
XLON |
00509091106TRLO1.1.1 |
|
09:09:54 |
GMT |
3 |
2.390 |
GBP |
XLON |
00509091128TRLO1.1.1 |
|
09:10:12 |
GMT |
1 |
2.386 |
GBP |
CHIX |
00509091226TRLO1.1.1 |
|
09:10:14 |
GMT |
1 |
2.386 |
GBP |
CHIX |
00509091233TRLO1.1.1 |
|
09:10:37 |
GMT |
3 |
2.390 |
GBP |
BATE |
00509091340TRLO1.1.1 |
|
09:10:39 |
GMT |
3 |
2.390 |
GBP |
BATE |
00509091344TRLO1.1.1 |
|
09:11:17 |
GMT |
3 |
2.390 |
GBP |
BATE |
00509091508TRLO1.1.1 |
|
09:11:19 |
GMT |
48 |
2.390 |
GBP |
TRQX |
00509091517TRLO1.1.1 |
|
09:11:40 |
GMT |
458 |
2.390 |
GBP |
XLON |
00509091630TRLO1.1.1 |
|
09:14:22 |
GMT |
46 |
2.392 |
GBP |
AQXE |
00509092724TRLO1.1.1 |
|
09:17:41 |
GMT |
1 |
2.392 |
GBP |
AQXE |
00509093801TRLO1.1.1 |
|
09:17:45 |
GMT |
1 |
2.392 |
GBP |
AQXE |
00509093806TRLO1.1.1 |
|
09:17:46 |
GMT |
1 |
2.392 |
GBP |
AQXE |
00509093810TRLO1.1.1 |
|
09:18:01 |
GMT |
31 |
2.390 |
GBP |
BATE |
00509093884TRLO1.1.1 |
|
09:18:01 |
GMT |
15 |
2.390 |
GBP |
BATE |
00509093887TRLO1.1.1 |
|
09:18:01 |
GMT |
33 |
2.390 |
GBP |
BATE |
00509093885TRLO1.1.1 |
|
09:18:01 |
GMT |
38 |
2.390 |
GBP |
BATE |
00509093886TRLO1.1.1 |
|
09:18:02 |
GMT |
483 |
2.390 |
GBP |
BATE |
00509093890TRLO1.1.1 |
|
09:19:43 |
GMT |
3 |
2.390 |
GBP |
BATE |
00509094493TRLO1.1.1 |
|
09:19:50 |
GMT |
3 |
2.390 |
GBP |
BATE |
00509094529TRLO1.1.1 |
|
09:20:27 |
GMT |
3 |
2.390 |
GBP |
BATE |
00509094720TRLO1.1.1 |
|
09:20:59 |
GMT |
48 |
2.390 |
GBP |
TRQX |
00509094903TRLO1.1.1 |
|
09:22:46 |
GMT |
31 |
2.390 |
GBP |
BATE |
00509095450TRLO1.1.1 |
|
09:22:46 |
GMT |
40 |
2.390 |
GBP |
BATE |
00509095451TRLO1.1.1 |
|
09:22:46 |
GMT |
59 |
2.390 |
GBP |
BATE |
00509095452TRLO1.1.1 |
|
09:22:46 |
GMT |
57 |
2.390 |
GBP |
BATE |
00509095453TRLO1.1.1 |
|
09:22:57 |
GMT |
1 |
2.392 |
GBP |
CHIX |
00509095513TRLO1.1.1 |
|
09:23:03 |
GMT |
3 |
2.392 |
GBP |
XLON |
00509095554TRLO1.1.1 |
|
09:23:03 |
GMT |
11 |
2.390 |
GBP |
BATE |
00509095556TRLO1.1.1 |
|
09:23:03 |
GMT |
281 |
2.390 |
GBP |
BATE |
00509095555TRLO1.1.1 |
|
09:23:04 |
GMT |
46 |
2.392 |
GBP |
XLON |
00509095563TRLO1.1.1 |
|
09:23:04 |
GMT |
139 |
2.392 |
GBP |
XLON |
00509095562TRLO1.1.1 |
|
09:30:02 |
GMT |
3 |
2.396 |
GBP |
BATE |
00509098082TRLO1.1.1 |
|
09:30:04 |
GMT |
3 |
2.396 |
GBP |
BATE |
00509098103TRLO1.1.1 |
|
09:30:04 |
GMT |
3 |
2.394 |
GBP |
XLON |
00509098104TRLO1.1.1 |
|
09:30:04 |
GMT |
3 |
2.394 |
GBP |
XLON |
00509098105TRLO1.1.1 |
|
09:30:04 |
GMT |
25 |
2.394 |
GBP |
XLON |
00509098106TRLO1.1.1 |
|
09:30:04 |
GMT |
64 |
2.394 |
GBP |
XLON |
00509098107TRLO1.1.1 |
|
09:30:04 |
GMT |
445 |
2.394 |
GBP |
XLON |
00509098108TRLO1.1.1 |
|
09:30:04 |
GMT |
3 |
2.394 |
GBP |
XLON |
00509098111TRLO1.1.1 |
|
09:30:04 |
GMT |
36 |
2.394 |
GBP |
XLON |
00509098109TRLO1.1.1 |
|
09:30:04 |
GMT |
113 |
2.394 |
GBP |
XLON |
00509098110TRLO1.1.1 |
|
09:30:06 |
GMT |
31 |
2.394 |
GBP |
CHIX |
00509098117TRLO1.1.1 |
|
09:30:06 |
GMT |
95 |
2.394 |
GBP |
CHIX |
00509098116TRLO1.1.1 |
|
09:30:44 |
GMT |
1 |
2.394 |
GBP |
CHIX |
00509098310TRLO1.1.1 |
|
09:30:44 |
GMT |
1 |
2.394 |
GBP |
CHIX |
00509098311TRLO1.1.1 |
|
09:30:44 |
GMT |
1 |
2.394 |
GBP |
CHIX |
00509098312TRLO1.1.1 |
|
09:30:44 |
GMT |
41 |
2.394 |
GBP |
CHIX |
00509098309TRLO1.1.1 |
|
09:30:44 |
GMT |
36 |
2.394 |
GBP |
TRQX |
00509098314TRLO1.1.1 |
|
09:30:44 |
GMT |
159 |
2.394 |
GBP |
CHIX |
00509098313TRLO1.1.1 |
|
09:30:47 |
GMT |
50 |
2.394 |
GBP |
AQXE |
00509098326TRLO1.1.1 |
|
09:30:47 |
GMT |
1 |
2.394 |
GBP |
AQXE |
00509098327TRLO1.1.1 |
|
09:32:01 |
GMT |
3 |
2.394 |
GBP |
XLON |
00509098746TRLO1.1.1 |
|
09:32:01 |
GMT |
729 |
2.394 |
GBP |
XLON |
00509098747TRLO1.1.1 |
|
09:33:38 |
GMT |
3 |
2.394 |
GBP |
BATE |
00509099306TRLO1.1.1 |
|
09:33:38 |
GMT |
393 |
2.394 |
GBP |
BATE |
00509099307TRLO1.1.1 |
|
09:33:38 |
GMT |
3 |
2.394 |
GBP |
XLON |
00509099308TRLO1.1.1 |
|
09:33:38 |
GMT |
56 |
2.394 |
GBP |
BATE |
00509099309TRLO1.1.1 |
|
09:35:01 |
GMT |
1 |
2.394 |
GBP |
TRQX |
00509099715TRLO1.1.1 |
|
09:35:01 |
GMT |
1 |
2.394 |
GBP |
TRQX |
00509099717TRLO1.1.1 |
|
09:35:01 |
GMT |
1 |
2.394 |
GBP |
TRQX |
00509099718TRLO1.1.1 |
|
09:35:01 |
GMT |
3 |
2.394 |
GBP |
XLON |
00509099716TRLO1.1.1 |
|
09:35:01 |
GMT |
3 |
2.394 |
GBP |
XLON |
00509099719TRLO1.1.1 |
|
09:35:03 |
GMT |
3 |
2.394 |
GBP |
XLON |
00509099734TRLO1.1.1 |
|
09:38:15 |
GMT |
48 |
2.394 |
GBP |
AQXE |
00509100758TRLO1.1.1 |
|
09:46:02 |
GMT |
217 |
2.400 |
GBP |
XLON |
00509104070TRLO1.1.1 |
|
09:46:02 |
GMT |
314 |
2.400 |
GBP |
XLON |
00509104071TRLO1.1.1 |
|
09:46:05 |
GMT |
3 |
2.400 |
GBP |
XLON |
00509104079TRLO1.1.1 |
|
09:46:18 |
GMT |
3 |
2.400 |
GBP |
XLON |
00509104122TRLO1.1.1 |
|
09:46:41 |
GMT |
3 |
2.400 |
GBP |
XLON |
00509104234TRLO1.1.1 |
|
09:50:52 |
GMT |
3 |
2.400 |
GBP |
XLON |
00509105484TRLO1.1.1 |
|
09:51:03 |
GMT |
3 |
2.400 |
GBP |
XLON |
00509105524TRLO1.1.1 |
|
09:51:03 |
GMT |
3 |
2.398 |
GBP |
BATE |
00509105525TRLO1.1.1 |
|
09:51:03 |
GMT |
616 |
2.398 |
GBP |
BATE |
00509105526TRLO1.1.1 |
|
09:51:03 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00509105529TRLO1.1.1 |
|
09:51:03 |
GMT |
3 |
2.398 |
GBP |
BATE |
00509105527TRLO1.1.1 |
|
09:51:03 |
GMT |
3 |
2.398 |
GBP |
BATE |
00509105528TRLO1.1.1 |
|
09:51:03 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00509105530TRLO1.1.1 |
|
09:51:03 |
GMT |
1 |
2.398 |
GBP |
CHIX |
00509105531TRLO1.1.1 |
|
09:51:03 |
GMT |
146 |
2.398 |
GBP |
CHIX |
00509105532TRLO1.1.1 |
|
09:51:03 |
GMT |
47 |
2.398 |
GBP |
TRQX |
00509105533TRLO1.1.1 |
|
09:53:16 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00509106287TRLO1.1.1 |
|
09:53:19 |
GMT |
141 |
2.400 |
GBP |
CHIX |
00509106304TRLO1.1.1 |
|
09:53:40 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00509106435TRLO1.1.1 |
|
09:53:53 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00509106496TRLO1.1.1 |
|
09:55:40 |
GMT |
71 |
2.400 |
GBP |
CHIX |
00509106928TRLO1.1.1 |
|
09:55:40 |
GMT |
4 |
2.400 |
GBP |
CHIX |
00509106929TRLO1.1.1 |
|
09:55:41 |
GMT |
104 |
2.400 |
GBP |
CHIX |
00509106936TRLO1.1.1 |
|
09:58:59 |
GMT |
631 |
2.400 |
GBP |
XLON |
00509108017TRLO1.1.1 |
|
09:59:26 |
GMT |
3 |
2.402 |
GBP |
BATE |
00509108114TRLO1.1.1 |
|
09:59:26 |
GMT |
3 |
2.402 |
GBP |
BATE |
00509108115TRLO1.1.1 |
|
09:59:26 |
GMT |
3 |
2.402 |
GBP |
BATE |
00509108118TRLO1.1.1 |
|
09:59:26 |
GMT |
51 |
2.402 |
GBP |
TRQX |
00509108120TRLO1.1.1 |
|
09:59:26 |
GMT |
52 |
2.402 |
GBP |
TRQX |
00509108119TRLO1.1.1 |
|
09:59:26 |
GMT |
357 |
2.402 |
GBP |
BATE |
00509108116TRLO1.1.1 |
|
09:59:26 |
GMT |
751 |
2.402 |
GBP |
BATE |
00509108117TRLO1.1.1 |
|
09:59:27 |
GMT |
3 |
2.402 |
GBP |
XLON |
00509108123TRLO1.1.1 |
|
09:59:33 |
GMT |
6 |
2.402 |
GBP |
XLON |
00509108170TRLO1.1.1 |
|
09:59:38 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00509108197TRLO1.1.1 |
|
09:59:38 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00509108198TRLO1.1.1 |
|
09:59:38 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00509108199TRLO1.1.1 |
|
09:59:38 |
GMT |
96 |
2.400 |
GBP |
AQXE |
00509108196TRLO1.1.1 |
|
09:59:39 |
GMT |
3 |
2.400 |
GBP |
XLON |
00509108208TRLO1.1.1 |
|
10:01:05 |
GMT |
132 |
2.400 |
GBP |
XLON |
00509108719TRLO1.1.1 |
|
10:01:05 |
GMT |
165 |
2.400 |
GBP |
XLON |
00509108718TRLO1.1.1 |
|
10:01:05 |
GMT |
902 |
2.400 |
GBP |
XLON |
00509108720TRLO1.1.1 |
|
10:02:55 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00509109608TRLO1.1.1 |
|
10:02:55 |
GMT |
3 |
2.400 |
GBP |
BATE |
00509109610TRLO1.1.1 |
|
10:02:55 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00509109614TRLO1.1.1 |
|
10:02:55 |
GMT |
3 |
2.400 |
GBP |
BATE |
00509109612TRLO1.1.1 |
|
10:02:55 |
GMT |
3 |
2.400 |
GBP |
BATE |
00509109615TRLO1.1.1 |
|
10:02:55 |
GMT |
3 |
2.400 |
GBP |
XLON |
00509109616TRLO1.1.1 |
|
10:02:55 |
GMT |
6 |
2.400 |
GBP |
XLON |
00509109618TRLO1.1.1 |
|
10:03:47 |
GMT |
50 |
2.400 |
GBP |
AQXE |
00509109989TRLO1.1.1 |
|
10:03:49 |
GMT |
241 |
2.400 |
GBP |
BATE |
00509109996TRLO1.1.1 |
|
10:03:49 |
GMT |
58 |
2.402 |
GBP |
BATE |
00509109997TRLO1.1.1 |
|
10:03:49 |
GMT |
270 |
2.402 |
GBP |
BATE |
00509109998TRLO1.1.1 |
|
10:05:07 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00509110445TRLO1.1.1 |
|
10:05:07 |
GMT |
3 |
2.402 |
GBP |
BATE |
00509110446TRLO1.1.1 |
|
10:05:09 |
GMT |
3 |
2.402 |
GBP |
BATE |
00509110458TRLO1.1.1 |
|
10:05:11 |
GMT |
3 |
2.402 |
GBP |
BATE |
00509110472TRLO1.1.1 |
|
10:07:03 |
GMT |
104 |
2.400 |
GBP |
CHIX |
00509111136TRLO1.1.1 |
|
10:09:47 |
GMT |
538 |
2.400 |
GBP |
XLON |
00509112034TRLO1.1.1 |
|
10:10:41 |
GMT |
3 |
2.400 |
GBP |
XLON |
00509112230TRLO1.1.1 |
|
10:10:58 |
GMT |
3 |
2.400 |
GBP |
XLON |
00509112326TRLO1.1.1 |
|
10:11:25 |
GMT |
3 |
2.400 |
GBP |
XLON |
00509112504TRLO1.1.1 |
|
10:13:16 |
GMT |
511 |
2.402 |
GBP |
BATE |
00509113116TRLO1.1.1 |
|
10:13:22 |
GMT |
3 |
2.402 |
GBP |
BATE |
00509113142TRLO1.1.1 |
|
10:13:23 |
GMT |
3 |
2.402 |
GBP |
BATE |
00509113168TRLO1.1.1 |
|
10:14:05 |
GMT |
59 |
2.400 |
GBP |
AQXE |
00509113403TRLO1.1.1 |
|
10:14:13 |
GMT |
3 |
2.402 |
GBP |
BATE |
00509113444TRLO1.1.1 |
|
10:15:14 |
GMT |
1 |
2.400 |
GBP |
TRQX |
00509114005TRLO1.1.1 |
|
10:15:16 |
GMT |
1 |
2.400 |
GBP |
TRQX |
00509114013TRLO1.1.1 |
|
10:15:18 |
GMT |
1 |
2.400 |
GBP |
TRQX |
00509114050TRLO1.1.1 |
|
10:15:29 |
GMT |
45 |
2.400 |
GBP |
TRQX |
00509114105TRLO1.1.1 |
|
10:17:38 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00509114825TRLO1.1.1 |
|
10:17:39 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00509114827TRLO1.1.1 |
|
10:18:11 |
GMT |
3 |
2.400 |
GBP |
XLON |
00509115032TRLO1.1.1 |
|
10:18:21 |
GMT |
57 |
2.400 |
GBP |
XLON |
00509115113TRLO1.1.1 |
|
10:18:21 |
GMT |
210 |
2.400 |
GBP |
XLON |
00509115114TRLO1.1.1 |
|
10:18:21 |
GMT |
371 |
2.400 |
GBP |
XLON |
00509115112TRLO1.1.1 |
|
10:18:47 |
GMT |
3 |
2.400 |
GBP |
XLON |
00509115235TRLO1.1.1 |
|
10:18:53 |
GMT |
145 |
2.400 |
GBP |
CHIX |
00509115274TRLO1.1.1 |
|
10:19:22 |
GMT |
3 |
2.400 |
GBP |
XLON |
00509115459TRLO1.1.1 |
|
10:20:20 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00509115901TRLO1.1.1 |
|
10:21:20 |
GMT |
3 |
2.402 |
GBP |
BATE |
00509116247TRLO1.1.1 |
|
10:21:21 |
GMT |
3 |
2.402 |
GBP |
BATE |
00509116250TRLO1.1.1 |
|
10:21:47 |
GMT |
3 |
2.402 |
GBP |
BATE |
00509116449TRLO1.1.1 |
|
10:22:08 |
GMT |
498 |
2.400 |
GBP |
XLON |
00509116611TRLO1.1.1 |
|
10:22:28 |
GMT |
3 |
2.400 |
GBP |
XLON |
00509116728TRLO1.1.1 |
|
10:22:34 |
GMT |
58 |
2.400 |
GBP |
TRQX |
00509116804TRLO1.1.1 |
|
10:22:42 |
GMT |
3 |
2.400 |
GBP |
XLON |
00509116854TRLO1.1.1 |
|
10:22:49 |
GMT |
3 |
2.400 |
GBP |
XLON |
00509116887TRLO1.1.1 |
|
10:22:56 |
GMT |
61 |
2.400 |
GBP |
AQXE |
00509116940TRLO1.1.1 |
|
10:24:36 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00509117401TRLO1.1.1 |
|
10:24:43 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00509117438TRLO1.1.1 |
|
10:24:44 |
GMT |
488 |
2.400 |
GBP |
XLON |
00509117449TRLO1.1.1 |
|
10:24:50 |
GMT |
117 |
2.400 |
GBP |
CHIX |
00509117502TRLO1.1.1 |
|
10:25:57 |
GMT |
3 |
2.400 |
GBP |
XLON |
00509117914TRLO1.1.1 |
|
10:26:18 |
GMT |
1 |
2.400 |
GBP |
CHIX |
00509118016TRLO1.1.1 |
|
10:26:20 |
GMT |
3 |
2.400 |
GBP |
XLON |
00509118023TRLO1.1.1 |
|
10:26:42 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00509118178TRLO1.1.1 |
|
10:26:45 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00509118196TRLO1.1.1 |
|
10:26:45 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00509118197TRLO1.1.1 |
|
10:26:45 |
GMT |
3 |
2.400 |
GBP |
XLON |
00509118198TRLO1.1.1 |
|
10:28:18 |
GMT |
41 |
2.400 |
GBP |
TRQX |
00509118612TRLO1.1.1 |
|
10:28:18 |
GMT |
9 |
2.400 |
GBP |
TRQX |
00509118613TRLO1.1.1 |
|
10:32:00 |
GMT |
124 |
2.404 |
GBP |
BATE |
00509119875TRLO1.1.1 |
|
10:32:00 |
GMT |
3 |
2.404 |
GBP |
BATE |
00509119876TRLO1.1.1 |
|
10:33:05 |
GMT |
94 |
2.404 |
GBP |
BATE |
00509120215TRLO1.1.1 |
|
10:33:05 |
GMT |
282 |
2.404 |
GBP |
BATE |
00509120214TRLO1.1.1 |
|
10:34:59 |
GMT |
3 |
2.404 |
GBP |
BATE |
00509120997TRLO1.1.1 |
|
10:34:59 |
GMT |
31 |
2.404 |
GBP |
XLON |
00509120995TRLO1.1.1 |
|
10:34:59 |
GMT |
134 |
2.404 |
GBP |
BATE |
00509120996TRLO1.1.1 |
|
10:34:59 |
GMT |
3 |
2.404 |
GBP |
BATE |
00509120998TRLO1.1.1 |
|
10:34:59 |
GMT |
28 |
2.404 |
GBP |
BATE |
00509120999TRLO1.1.1 |
|
10:34:59 |
GMT |
3 |
2.404 |
GBP |
BATE |
00509121000TRLO1.1.1 |
|
10:34:59 |
GMT |
3 |
2.404 |
GBP |
XLON |
00509121003TRLO1.1.1 |
|
10:34:59 |
GMT |
6 |
2.404 |
GBP |
BATE |
00509121002TRLO1.1.1 |
|
10:34:59 |
GMT |
523 |
2.404 |
GBP |
XLON |
00509121001TRLO1.1.1 |
|
10:34:59 |
GMT |
58 |
2.404 |
GBP |
BATE |
00509121004TRLO1.1.1 |
|
10:35:47 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509121247TRLO1.1.1 |
|
10:36:01 |
GMT |
41 |
2.406 |
GBP |
CHIX |
00509121342TRLO1.1.1 |
|
10:36:01 |
GMT |
128 |
2.406 |
GBP |
CHIX |
00509121341TRLO1.1.1 |
|
10:51:33 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00509126626TRLO1.1.1 |
|
10:51:33 |
GMT |
3 |
2.406 |
GBP |
BATE |
00509126625TRLO1.1.1 |
|
10:51:33 |
GMT |
145 |
2.406 |
GBP |
CHIX |
00509126627TRLO1.1.1 |
|
10:51:33 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00509126628TRLO1.1.1 |
|
10:51:33 |
GMT |
1 |
2.406 |
GBP |
CHIX |
00509126629TRLO1.1.1 |
|
10:51:33 |
GMT |
589 |
2.406 |
GBP |
BATE |
00509126630TRLO1.1.1 |
|
10:51:33 |
GMT |
3 |
2.406 |
GBP |
BATE |
00509126631TRLO1.1.1 |
|
10:51:33 |
GMT |
3 |
2.406 |
GBP |
BATE |
00509126632TRLO1.1.1 |
|
10:51:33 |
GMT |
475 |
2.406 |
GBP |
BATE |
00509126633TRLO1.1.1 |
|
10:51:33 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509126634TRLO1.1.1 |
|
10:51:33 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509126636TRLO1.1.1 |
|
10:51:33 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509126637TRLO1.1.1 |
|
10:51:33 |
GMT |
608 |
2.406 |
GBP |
XLON |
00509126635TRLO1.1.1 |
|
10:52:15 |
GMT |
49 |
2.406 |
GBP |
TRQX |
00509126861TRLO1.1.1 |
|
10:53:36 |
GMT |
3 |
2.406 |
GBP |
BATE |
00509127197TRLO1.1.1 |
|
10:53:38 |
GMT |
3 |
2.406 |
GBP |
BATE |
00509127205TRLO1.1.1 |
|
10:53:40 |
GMT |
639 |
2.406 |
GBP |
BATE |
00509127207TRLO1.1.1 |
|
10:53:42 |
GMT |
27 |
2.408 |
GBP |
AQXE |
00509127220TRLO1.1.1 |
|
10:53:42 |
GMT |
71 |
2.408 |
GBP |
AQXE |
00509127221TRLO1.1.1 |
|
10:54:01 |
GMT |
3 |
2.406 |
GBP |
BATE |
00509127364TRLO1.1.1 |
|
10:54:01 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509127365TRLO1.1.1 |
|
10:55:59 |
GMT |
3 |
2.408 |
GBP |
XLON |
00509127992TRLO1.1.1 |
|
10:56:28 |
GMT |
3 |
2.408 |
GBP |
XLON |
00509128102TRLO1.1.1 |
|
10:56:28 |
GMT |
49 |
2.408 |
GBP |
AQXE |
00509128101TRLO1.1.1 |
|
10:57:02 |
GMT |
3 |
2.408 |
GBP |
XLON |
00509128275TRLO1.1.1 |
|
10:57:02 |
GMT |
498 |
2.408 |
GBP |
XLON |
00509128276TRLO1.1.1 |
|
10:57:34 |
GMT |
1 |
2.410 |
GBP |
CHIX |
00509128427TRLO1.1.1 |
|
10:57:45 |
GMT |
44 |
2.410 |
GBP |
TRQX |
00509128499TRLO1.1.1 |
|
10:57:50 |
GMT |
1 |
2.408 |
GBP |
CHIX |
00509128521TRLO1.1.1 |
|
10:58:04 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509128576TRLO1.1.1 |
|
10:58:08 |
GMT |
3 |
2.408 |
GBP |
BATE |
00509128581TRLO1.1.1 |
|
10:58:28 |
GMT |
1 |
2.408 |
GBP |
TRQX |
00509128743TRLO1.1.1 |
|
10:58:28 |
GMT |
1 |
2.408 |
GBP |
TRQX |
00509128744TRLO1.1.1 |
|
10:58:30 |
GMT |
1 |
2.408 |
GBP |
TRQX |
00509128766TRLO1.1.1 |
|
10:59:06 |
GMT |
3 |
2.406 |
GBP |
BATE |
00509128910TRLO1.1.1 |
|
10:59:29 |
GMT |
520 |
2.406 |
GBP |
BATE |
00509129042TRLO1.1.1 |
|
10:59:56 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00509129304TRLO1.1.1 |
|
11:00:51 |
GMT |
114 |
2.406 |
GBP |
XLON |
00509129761TRLO1.1.1 |
|
11:00:55 |
GMT |
31 |
2.406 |
GBP |
XLON |
00509129772TRLO1.1.1 |
|
11:01:50 |
GMT |
302 |
2.406 |
GBP |
XLON |
00509130059TRLO1.1.1 |
|
11:05:11 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509131197TRLO1.1.1 |
|
11:06:23 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509131519TRLO1.1.1 |
|
11:06:23 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509131521TRLO1.1.1 |
|
11:06:23 |
GMT |
435 |
2.406 |
GBP |
XLON |
00509131522TRLO1.1.1 |
|
11:06:25 |
GMT |
163 |
2.406 |
GBP |
CHIX |
00509131526TRLO1.1.1 |
|
11:06:35 |
GMT |
40 |
2.406 |
GBP |
TRQX |
00509131589TRLO1.1.1 |
|
11:07:27 |
GMT |
3 |
2.406 |
GBP |
BATE |
00509131828TRLO1.1.1 |
|
11:07:32 |
GMT |
3 |
2.406 |
GBP |
BATE |
00509131851TRLO1.1.1 |
|
11:07:36 |
GMT |
51 |
2.406 |
GBP |
AQXE |
00509131883TRLO1.1.1 |
|
11:08:16 |
GMT |
3 |
2.406 |
GBP |
BATE |
00509132088TRLO1.1.1 |
|
11:09:05 |
GMT |
141 |
2.404 |
GBP |
CHIX |
00509132365TRLO1.1.1 |
|
11:09:40 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509132561TRLO1.1.1 |
|
11:09:42 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00509132568TRLO1.1.1 |
|
11:09:47 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00509132603TRLO1.1.1 |
|
11:10:01 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509132670TRLO1.1.1 |
|
11:10:10 |
GMT |
189 |
2.406 |
GBP |
BATE |
00509132732TRLO1.1.1 |
|
11:10:10 |
GMT |
481 |
2.406 |
GBP |
BATE |
00509132733TRLO1.1.1 |
|
11:10:15 |
GMT |
1 |
2.406 |
GBP |
AQXE |
00509132803TRLO1.1.1 |
|
11:10:15 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509132804TRLO1.1.1 |
|
11:10:16 |
GMT |
1 |
2.406 |
GBP |
AQXE |
00509132811TRLO1.1.1 |
|
11:10:17 |
GMT |
1 |
2.406 |
GBP |
AQXE |
00509132818TRLO1.1.1 |
|
11:11:06 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00509133098TRLO1.1.1 |
|
11:11:56 |
GMT |
39 |
2.406 |
GBP |
AQXE |
00509133334TRLO1.1.1 |
|
11:11:57 |
GMT |
106 |
2.406 |
GBP |
XLON |
00509133348TRLO1.1.1 |
|
11:11:57 |
GMT |
144 |
2.406 |
GBP |
XLON |
00509133350TRLO1.1.1 |
|
11:11:57 |
GMT |
350 |
2.406 |
GBP |
XLON |
00509133349TRLO1.1.1 |
|
11:12:04 |
GMT |
35 |
2.406 |
GBP |
TRQX |
00509133385TRLO1.1.1 |
|
11:12:05 |
GMT |
3 |
2.406 |
GBP |
BATE |
00509133391TRLO1.1.1 |
|
11:12:08 |
GMT |
3 |
2.406 |
GBP |
BATE |
00509133405TRLO1.1.1 |
|
11:12:43 |
GMT |
3 |
2.406 |
GBP |
BATE |
00509133662TRLO1.1.1 |
|
11:13:01 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509133740TRLO1.1.1 |
|
11:13:18 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509133826TRLO1.1.1 |
|
11:13:35 |
GMT |
3 |
2.406 |
GBP |
XLON |
00509133894TRLO1.1.1 |
|
11:13:37 |
GMT |
44 |
2.404 |
GBP |
CHIX |
00509133908TRLO1.1.1 |
|
11:13:37 |
GMT |
79 |
2.404 |
GBP |
CHIX |
00509133907TRLO1.1.1 |
|
11:13:37 |
GMT |
5 |
2.404 |
GBP |
CHIX |
00509133909TRLO1.1.1 |
|
11:14:10 |
GMT |
544 |
2.406 |
GBP |
BATE |
00509134046TRLO1.1.1 |
|
11:14:35 |
GMT |
196 |
2.406 |
GBP |
XLON |
00509134179TRLO1.1.1 |
|
11:14:35 |
GMT |
314 |
2.406 |
GBP |
XLON |
00509134180TRLO1.1.1 |
|
11:16:43 |
GMT |
45 |
2.404 |
GBP |
AQXE |
00509134922TRLO1.1.1 |
|
11:16:52 |
GMT |
43 |
2.404 |
GBP |
TRQX |
00509134983TRLO1.1.1 |
|
11:18:55 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00509135699TRLO1.1.1 |
|
11:18:56 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00509135709TRLO1.1.1 |
|
11:20:22 |
GMT |
3 |
2.404 |
GBP |
BATE |
00509136112TRLO1.1.1 |
|
11:20:29 |
GMT |
3 |
2.404 |
GBP |
BATE |
00509136132TRLO1.1.1 |
|
11:21:37 |
GMT |
3 |
2.404 |
GBP |
XLON |
00509136381TRLO1.1.1 |
|
11:22:18 |
GMT |
3 |
2.404 |
GBP |
BATE |
00509136536TRLO1.1.1 |
|
11:22:22 |
GMT |
3 |
2.404 |
GBP |
XLON |
00509136549TRLO1.1.1 |
|
11:23:11 |
GMT |
3 |
2.404 |
GBP |
XLON |
00509136806TRLO1.1.1 |
|
11:23:43 |
GMT |
1 |
2.404 |
GBP |
CHIX |
00509136951TRLO1.1.1 |
|
11:25:27 |
GMT |
366 |
2.404 |
GBP |
XLON |
00509137716TRLO1.1.1 |
|
11:25:27 |
GMT |
252 |
2.404 |
GBP |
XLON |
00509137717TRLO1.1.1 |
|
11:26:57 |
GMT |
124 |
2.404 |
GBP |
CHIX |
00509138286TRLO1.1.1 |
|
11:29:05 |
GMT |
248 |
2.410 |
GBP |
BATE |
00509138877TRLO1.1.1 |
|
11:29:09 |
GMT |
250 |
2.410 |
GBP |
BATE |
00509138891TRLO1.1.1 |
|
11:31:33 |
GMT |
47 |
2.412 |
GBP |
TRQX |
00509139590TRLO1.1.1 |
|
11:39:22 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509142140TRLO1.1.1 |
|
11:39:22 |
GMT |
57 |
2.412 |
GBP |
AQXE |
00509142138TRLO1.1.1 |
|
11:39:22 |
GMT |
57 |
2.412 |
GBP |
AQXE |
00509142139TRLO1.1.1 |
|
11:39:22 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00509142142TRLO1.1.1 |
|
11:39:22 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00509142143TRLO1.1.1 |
|
11:39:22 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509142141TRLO1.1.1 |
|
11:39:22 |
GMT |
1 |
2.412 |
GBP |
CHIX |
00509142146TRLO1.1.1 |
|
11:39:22 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509142144TRLO1.1.1 |
|
11:39:22 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509142145TRLO1.1.1 |
|
11:39:22 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509142148TRLO1.1.1 |
|
11:39:22 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509142149TRLO1.1.1 |
|
11:39:22 |
GMT |
164 |
2.412 |
GBP |
CHIX |
00509142150TRLO1.1.1 |
|
11:39:22 |
GMT |
640 |
2.412 |
GBP |
BATE |
00509142147TRLO1.1.1 |
|
11:39:22 |
GMT |
1 |
2.412 |
GBP |
TRQX |
00509142151TRLO1.1.1 |
|
11:39:22 |
GMT |
1 |
2.412 |
GBP |
TRQX |
00509142152TRLO1.1.1 |
|
11:39:22 |
GMT |
1 |
2.412 |
GBP |
TRQX |
00509142153TRLO1.1.1 |
|
11:39:22 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509142155TRLO1.1.1 |
|
11:39:22 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509142156TRLO1.1.1 |
|
11:39:22 |
GMT |
45 |
2.412 |
GBP |
TRQX |
00509142154TRLO1.1.1 |
|
11:39:22 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509142157TRLO1.1.1 |
|
11:39:22 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509142159TRLO1.1.1 |
|
11:39:22 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509142160TRLO1.1.1 |
|
11:39:22 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509142161TRLO1.1.1 |
|
11:39:22 |
GMT |
622 |
2.412 |
GBP |
XLON |
00509142158TRLO1.1.1 |
|
11:48:23 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00509144942TRLO1.1.1 |
|
11:48:23 |
GMT |
159 |
2.418 |
GBP |
CHIX |
00509144941TRLO1.1.1 |
|
11:48:25 |
GMT |
6 |
2.420 |
GBP |
BATE |
00509144951TRLO1.1.1 |
|
11:48:37 |
GMT |
104 |
2.420 |
GBP |
BATE |
00509145010TRLO1.1.1 |
|
11:48:37 |
GMT |
88 |
2.420 |
GBP |
BATE |
00509145011TRLO1.1.1 |
|
11:48:37 |
GMT |
443 |
2.420 |
GBP |
BATE |
00509145012TRLO1.1.1 |
|
11:48:47 |
GMT |
6 |
2.420 |
GBP |
BATE |
00509145057TRLO1.1.1 |
|
11:48:47 |
GMT |
6 |
2.420 |
GBP |
BATE |
00509145058TRLO1.1.1 |
|
11:48:47 |
GMT |
505 |
2.420 |
GBP |
BATE |
00509145059TRLO1.1.1 |
|
11:48:52 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00509145077TRLO1.1.1 |
|
11:48:54 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00509145085TRLO1.1.1 |
|
11:50:12 |
GMT |
133 |
2.420 |
GBP |
CHIX |
00509145519TRLO1.1.1 |
|
11:50:46 |
GMT |
547 |
2.420 |
GBP |
BATE |
00509145674TRLO1.1.1 |
|
11:50:59 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00509145725TRLO1.1.1 |
|
11:51:03 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00509145752TRLO1.1.1 |
|
11:52:21 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00509146225TRLO1.1.1 |
|
11:52:21 |
GMT |
49 |
2.418 |
GBP |
TRQX |
00509146226TRLO1.1.1 |
|
11:52:21 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00509146227TRLO1.1.1 |
|
11:52:21 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00509146229TRLO1.1.1 |
|
11:52:21 |
GMT |
49 |
2.418 |
GBP |
AQXE |
00509146228TRLO1.1.1 |
|
11:52:21 |
GMT |
695 |
2.418 |
GBP |
XLON |
00509146233TRLO1.1.1 |
|
11:52:25 |
GMT |
3 |
2.418 |
GBP |
XLON |
00509146247TRLO1.1.1 |
|
11:52:26 |
GMT |
1350 |
2.418 |
GBP |
XLON |
00509146260TRLO1.1.1 |
|
11:52:26 |
GMT |
3 |
2.418 |
GBP |
XLON |
00509146261TRLO1.1.1 |
|
11:52:29 |
GMT |
3 |
2.418 |
GBP |
XLON |
00509146273TRLO1.1.1 |
|
11:54:51 |
GMT |
6 |
2.418 |
GBP |
XLON |
00509146927TRLO1.1.1 |
|
11:54:55 |
GMT |
3 |
2.418 |
GBP |
XLON |
00509146939TRLO1.1.1 |
|
11:54:55 |
GMT |
3 |
2.418 |
GBP |
XLON |
00509146940TRLO1.1.1 |
|
11:55:06 |
GMT |
6 |
2.418 |
GBP |
XLON |
00509147005TRLO1.1.1 |
|
11:55:18 |
GMT |
57 |
2.418 |
GBP |
TRQX |
00509147036TRLO1.1.1 |
|
11:56:39 |
GMT |
49 |
2.418 |
GBP |
AQXE |
00509147288TRLO1.1.1 |
|
11:56:39 |
GMT |
2 |
2.418 |
GBP |
AQXE |
00509147289TRLO1.1.1 |
|
11:56:58 |
GMT |
3 |
2.418 |
GBP |
BATE |
00509147370TRLO1.1.1 |
|
11:56:59 |
GMT |
3 |
2.418 |
GBP |
BATE |
00509147371TRLO1.1.1 |
|
11:57:59 |
GMT |
3 |
2.418 |
GBP |
BATE |
00509147671TRLO1.1.1 |
|
11:57:59 |
GMT |
3 |
2.418 |
GBP |
XLON |
00509147672TRLO1.1.1 |
|
11:58:17 |
GMT |
128 |
2.418 |
GBP |
BATE |
00509147769TRLO1.1.1 |
|
11:58:17 |
GMT |
100 |
2.418 |
GBP |
BATE |
00509147771TRLO1.1.1 |
|
11:58:17 |
GMT |
294 |
2.418 |
GBP |
BATE |
00509147770TRLO1.1.1 |
|
11:58:23 |
GMT |
3 |
2.418 |
GBP |
XLON |
00509147795TRLO1.1.1 |
|
11:58:26 |
GMT |
495 |
2.418 |
GBP |
XLON |
00509147810TRLO1.1.1 |
|
11:58:50 |
GMT |
3 |
2.418 |
GBP |
XLON |
00509147893TRLO1.1.1 |
|
12:00:07 |
GMT |
40 |
2.418 |
GBP |
TRQX |
00509148292TRLO1.1.1 |
|
12:00:13 |
GMT |
47 |
2.418 |
GBP |
AQXE |
00509148341TRLO1.1.1 |
|
12:01:39 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00509148704TRLO1.1.1 |
|
12:01:39 |
GMT |
132 |
2.416 |
GBP |
CHIX |
00509148705TRLO1.1.1 |
|
12:02:07 |
GMT |
3 |
2.418 |
GBP |
BATE |
00509148823TRLO1.1.1 |
|
12:02:10 |
GMT |
3 |
2.418 |
GBP |
BATE |
00509148840TRLO1.1.1 |
|
12:02:19 |
GMT |
3 |
2.418 |
GBP |
XLON |
00509148914TRLO1.1.1 |
|
12:02:24 |
GMT |
264 |
2.418 |
GBP |
XLON |
00509148962TRLO1.1.1 |
|
12:02:24 |
GMT |
276 |
2.418 |
GBP |
XLON |
00509148963TRLO1.1.1 |
|
12:02:45 |
GMT |
3 |
2.418 |
GBP |
XLON |
00509149085TRLO1.1.1 |
|
12:03:10 |
GMT |
3 |
2.418 |
GBP |
XLON |
00509149262TRLO1.1.1 |
|
12:03:16 |
GMT |
3 |
2.418 |
GBP |
BATE |
00509149303TRLO1.1.1 |
|
12:04:29 |
GMT |
121 |
2.418 |
GBP |
BATE |
00509149626TRLO1.1.1 |
|
12:04:29 |
GMT |
134 |
2.418 |
GBP |
BATE |
00509149628TRLO1.1.1 |
|
12:04:29 |
GMT |
224 |
2.418 |
GBP |
BATE |
00509149627TRLO1.1.1 |
|
12:08:35 |
GMT |
3 |
2.420 |
GBP |
XLON |
00509150828TRLO1.1.1 |
|
12:08:35 |
GMT |
3 |
2.420 |
GBP |
XLON |
00509150829TRLO1.1.1 |
|
12:08:37 |
GMT |
138 |
2.420 |
GBP |
CHIX |
00509150835TRLO1.1.1 |
|
12:08:37 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00509150836TRLO1.1.1 |
|
12:08:37 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00509150837TRLO1.1.1 |
|
12:08:37 |
GMT |
108 |
2.420 |
GBP |
CHIX |
00509150838TRLO1.1.1 |
|
12:08:37 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509150840TRLO1.1.1 |
|
12:08:37 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00509150841TRLO1.1.1 |
|
12:08:37 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00509150842TRLO1.1.1 |
|
12:08:38 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509150847TRLO1.1.1 |
|
12:08:39 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00509150856TRLO1.1.1 |
|
12:08:40 |
GMT |
34 |
2.420 |
GBP |
XLON |
00509150857TRLO1.1.1 |
|
12:08:40 |
GMT |
174 |
2.420 |
GBP |
XLON |
00509150858TRLO1.1.1 |
|
12:08:40 |
GMT |
336 |
2.420 |
GBP |
XLON |
00509150859TRLO1.1.1 |
|
12:08:41 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00509150872TRLO1.1.1 |
|
12:08:42 |
GMT |
51 |
2.420 |
GBP |
TRQX |
00509150877TRLO1.1.1 |
|
12:08:45 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509150902TRLO1.1.1 |
|
12:08:45 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00509150903TRLO1.1.1 |
|
12:08:48 |
GMT |
1 |
2.420 |
GBP |
XLON |
00509150917TRLO1.1.1 |
|
12:08:48 |
GMT |
2 |
2.420 |
GBP |
XLON |
00509150918TRLO1.1.1 |
|
12:08:48 |
GMT |
3 |
2.420 |
GBP |
XLON |
00509150919TRLO1.1.1 |
|
12:08:50 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00509150939TRLO1.1.1 |
|
12:08:52 |
GMT |
58 |
2.420 |
GBP |
BATE |
00509150955TRLO1.1.1 |
|
12:08:52 |
GMT |
547 |
2.420 |
GBP |
BATE |
00509150956TRLO1.1.1 |
|
12:10:57 |
GMT |
1 |
2.420 |
GBP |
XLON |
00509151704TRLO1.1.1 |
|
12:12:22 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509152057TRLO1.1.1 |
|
12:12:22 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509152058TRLO1.1.1 |
|
12:12:22 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509152059TRLO1.1.1 |
|
12:12:22 |
GMT |
270 |
2.420 |
GBP |
BATE |
00509152060TRLO1.1.1 |
|
12:12:55 |
GMT |
140 |
2.422 |
GBP |
CHIX |
00509152189TRLO1.1.1 |
|
12:19:46 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00509154542TRLO1.1.1 |
|
12:19:46 |
GMT |
83 |
2.424 |
GBP |
TRQX |
00509154543TRLO1.1.1 |
|
12:19:51 |
GMT |
161 |
2.424 |
GBP |
CHIX |
00509154576TRLO1.1.1 |
|
12:19:51 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00509154577TRLO1.1.1 |
|
12:20:40 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00509154817TRLO1.1.1 |
|
12:20:40 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00509154818TRLO1.1.1 |
|
12:30:07 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00509157740TRLO1.1.1 |
|
12:30:07 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00509157743TRLO1.1.1 |
|
12:30:07 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509157741TRLO1.1.1 |
|
12:30:07 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509157742TRLO1.1.1 |
|
12:30:07 |
GMT |
113 |
2.428 |
GBP |
CHIX |
00509157744TRLO1.1.1 |
|
12:30:07 |
GMT |
535 |
2.428 |
GBP |
BATE |
00509157745TRLO1.1.1 |
|
12:30:07 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509157746TRLO1.1.1 |
|
12:30:07 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509157747TRLO1.1.1 |
|
12:30:07 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509157748TRLO1.1.1 |
|
12:30:07 |
GMT |
6 |
2.428 |
GBP |
XLON |
00509157749TRLO1.1.1 |
|
12:30:07 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509157750TRLO1.1.1 |
|
12:30:07 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509157752TRLO1.1.1 |
|
12:30:07 |
GMT |
671 |
2.428 |
GBP |
BATE |
00509157751TRLO1.1.1 |
|
12:30:07 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509157754TRLO1.1.1 |
|
12:30:07 |
GMT |
6 |
2.428 |
GBP |
XLON |
00509157753TRLO1.1.1 |
|
12:30:07 |
GMT |
6 |
2.428 |
GBP |
XLON |
00509157755TRLO1.1.1 |
|
12:30:07 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509157759TRLO1.1.1 |
|
12:30:07 |
GMT |
6 |
2.428 |
GBP |
XLON |
00509157758TRLO1.1.1 |
|
12:30:07 |
GMT |
652 |
2.428 |
GBP |
XLON |
00509157757TRLO1.1.1 |
|
12:30:07 |
GMT |
1620 |
2.428 |
GBP |
XLON |
00509157756TRLO1.1.1 |
|
12:30:07 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509157760TRLO1.1.1 |
|
12:30:28 |
GMT |
50 |
2.428 |
GBP |
TRQX |
00509157864TRLO1.1.1 |
|
12:30:46 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00509157935TRLO1.1.1 |
|
12:31:54 |
GMT |
584 |
2.428 |
GBP |
BATE |
00509158193TRLO1.1.1 |
|
12:32:06 |
GMT |
480 |
2.428 |
GBP |
XLON |
00509158267TRLO1.1.1 |
|
12:32:25 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509158385TRLO1.1.1 |
|
12:32:26 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509158386TRLO1.1.1 |
|
12:32:27 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509158388TRLO1.1.1 |
|
12:32:41 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509158425TRLO1.1.1 |
|
12:32:50 |
GMT |
1 |
2.428 |
GBP |
TRQX |
00509158477TRLO1.1.1 |
|
12:32:50 |
GMT |
1 |
2.428 |
GBP |
TRQX |
00509158478TRLO1.1.1 |
|
12:32:52 |
GMT |
1 |
2.428 |
GBP |
TRQX |
00509158489TRLO1.1.1 |
|
12:33:02 |
GMT |
1 |
2.426 |
GBP |
AQXE |
00509158532TRLO1.1.1 |
|
12:33:02 |
GMT |
1 |
2.426 |
GBP |
AQXE |
00509158535TRLO1.1.1 |
|
12:33:02 |
GMT |
1 |
2.426 |
GBP |
AQXE |
00509158536TRLO1.1.1 |
|
12:33:02 |
GMT |
1 |
2.426 |
GBP |
AQXE |
00509158537TRLO1.1.1 |
|
12:33:02 |
GMT |
56 |
2.426 |
GBP |
AQXE |
00509158534TRLO1.1.1 |
|
12:33:02 |
GMT |
110 |
2.426 |
GBP |
AQXE |
00509158533TRLO1.1.1 |
|
12:33:02 |
GMT |
1 |
2.426 |
GBP |
AQXE |
00509158538TRLO1.1.1 |
|
12:33:02 |
GMT |
1 |
2.426 |
GBP |
AQXE |
00509158540TRLO1.1.1 |
|
12:33:02 |
GMT |
52 |
2.426 |
GBP |
AQXE |
00509158539TRLO1.1.1 |
|
12:33:54 |
GMT |
147 |
2.422 |
GBP |
CHIX |
00509158698TRLO1.1.1 |
|
12:34:32 |
GMT |
43 |
2.424 |
GBP |
TRQX |
00509158906TRLO1.1.1 |
|
12:34:55 |
GMT |
3 |
2.424 |
GBP |
XLON |
00509158984TRLO1.1.1 |
|
12:34:55 |
GMT |
3 |
2.424 |
GBP |
XLON |
00509158985TRLO1.1.1 |
|
12:34:58 |
GMT |
647 |
2.424 |
GBP |
BATE |
00509159013TRLO1.1.1 |
|
12:35:18 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509159092TRLO1.1.1 |
|
12:35:18 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509159094TRLO1.1.1 |
|
12:35:18 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00509159095TRLO1.1.1 |
|
12:35:18 |
GMT |
1 |
2.424 |
GBP |
CHIX |
00509159096TRLO1.1.1 |
|
12:35:18 |
GMT |
845 |
2.424 |
GBP |
XLON |
00509159098TRLO1.1.1 |
|
12:36:33 |
GMT |
52 |
2.422 |
GBP |
AQXE |
00509159555TRLO1.1.1 |
|
12:36:33 |
GMT |
5 |
2.424 |
GBP |
XLON |
00509159556TRLO1.1.1 |
|
12:36:40 |
GMT |
3 |
2.422 |
GBP |
BATE |
00509159577TRLO1.1.1 |
|
12:37:40 |
GMT |
41 |
2.422 |
GBP |
TRQX |
00509159832TRLO1.1.1 |
|
12:38:57 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00509160206TRLO1.1.1 |
|
12:40:03 |
GMT |
141 |
2.422 |
GBP |
CHIX |
00509160539TRLO1.1.1 |
|
12:43:54 |
GMT |
54 |
2.414 |
GBP |
AQXE |
00509161856TRLO1.1.1 |
|
12:43:54 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509161857TRLO1.1.1 |
|
12:43:57 |
GMT |
49 |
2.418 |
GBP |
BATE |
00509161904TRLO1.1.1 |
|
12:43:57 |
GMT |
136 |
2.418 |
GBP |
BATE |
00509161905TRLO1.1.1 |
|
12:43:57 |
GMT |
343 |
2.418 |
GBP |
BATE |
00509161906TRLO1.1.1 |
|
12:44:12 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509161961TRLO1.1.1 |
|
12:44:12 |
GMT |
3 |
2.418 |
GBP |
BATE |
00509161960TRLO1.1.1 |
|
12:44:12 |
GMT |
454 |
2.414 |
GBP |
XLON |
00509161962TRLO1.1.1 |
|
12:44:13 |
GMT |
3 |
2.418 |
GBP |
BATE |
00509161963TRLO1.1.1 |
|
12:45:04 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509162214TRLO1.1.1 |
|
12:46:33 |
GMT |
3 |
2.416 |
GBP |
BATE |
00509162741TRLO1.1.1 |
|
12:47:08 |
GMT |
36 |
2.414 |
GBP |
TRQX |
00509162871TRLO1.1.1 |
|
12:47:55 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00509163080TRLO1.1.1 |
|
12:47:55 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00509163081TRLO1.1.1 |
|
12:51:31 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00509164171TRLO1.1.1 |
|
12:51:51 |
GMT |
3 |
2.416 |
GBP |
BATE |
00509164274TRLO1.1.1 |
|
12:51:51 |
GMT |
3 |
2.416 |
GBP |
BATE |
00509164275TRLO1.1.1 |
|
12:52:39 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509164600TRLO1.1.1 |
|
12:52:39 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509164602TRLO1.1.1 |
|
12:52:39 |
GMT |
493 |
2.412 |
GBP |
XLON |
00509164601TRLO1.1.1 |
|
12:52:39 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509164603TRLO1.1.1 |
|
12:53:13 |
GMT |
56 |
2.414 |
GBP |
AQXE |
00509164781TRLO1.1.1 |
|
12:54:17 |
GMT |
143 |
2.416 |
GBP |
CHIX |
00509165102TRLO1.1.1 |
|
12:54:23 |
GMT |
3 |
2.414 |
GBP |
BATE |
00509165125TRLO1.1.1 |
|
12:54:23 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509165129TRLO1.1.1 |
|
12:54:23 |
GMT |
31 |
2.414 |
GBP |
BATE |
00509165126TRLO1.1.1 |
|
12:54:23 |
GMT |
45 |
2.414 |
GBP |
TRQX |
00509165128TRLO1.1.1 |
|
12:54:23 |
GMT |
801 |
2.414 |
GBP |
BATE |
00509165127TRLO1.1.1 |
|
12:55:30 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00509165419TRLO1.1.1 |
|
12:55:30 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00509165420TRLO1.1.1 |
|
12:55:30 |
GMT |
27 |
2.416 |
GBP |
CHIX |
00509165421TRLO1.1.1 |
|
13:07:36 |
GMT |
1058 |
2.420 |
GBP |
BATE |
00509169362TRLO1.1.1 |
|
13:07:36 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00509169365TRLO1.1.1 |
|
13:07:36 |
GMT |
161 |
2.420 |
GBP |
CHIX |
00509169363TRLO1.1.1 |
|
13:07:36 |
GMT |
163 |
2.420 |
GBP |
CHIX |
00509169364TRLO1.1.1 |
|
13:07:36 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00509169368TRLO1.1.1 |
|
13:07:36 |
GMT |
6 |
2.420 |
GBP |
BATE |
00509169367TRLO1.1.1 |
|
13:07:36 |
GMT |
49 |
2.420 |
GBP |
AQXE |
00509169369TRLO1.1.1 |
|
13:07:36 |
GMT |
413 |
2.420 |
GBP |
BATE |
00509169366TRLO1.1.1 |
|
13:07:36 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00509169370TRLO1.1.1 |
|
13:07:36 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00509169371TRLO1.1.1 |
|
13:07:36 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509169373TRLO1.1.1 |
|
13:07:36 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509169374TRLO1.1.1 |
|
13:07:36 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509169375TRLO1.1.1 |
|
13:07:36 |
GMT |
132 |
2.420 |
GBP |
CHIX |
00509169372TRLO1.1.1 |
|
13:07:36 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00509169377TRLO1.1.1 |
|
13:07:36 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00509169378TRLO1.1.1 |
|
13:07:36 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509169376TRLO1.1.1 |
|
13:07:36 |
GMT |
51 |
2.420 |
GBP |
AQXE |
00509169379TRLO1.1.1 |
|
13:07:36 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00509169380TRLO1.1.1 |
|
13:07:36 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509169382TRLO1.1.1 |
|
13:07:36 |
GMT |
6 |
2.420 |
GBP |
BATE |
00509169381TRLO1.1.1 |
|
13:07:36 |
GMT |
3 |
2.420 |
GBP |
XLON |
00509169384TRLO1.1.1 |
|
13:07:36 |
GMT |
6 |
2.420 |
GBP |
XLON |
00509169383TRLO1.1.1 |
|
13:07:36 |
GMT |
16 |
2.420 |
GBP |
XLON |
00509169385TRLO1.1.1 |
|
13:07:36 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00509169386TRLO1.1.1 |
|
13:07:36 |
GMT |
3 |
2.420 |
GBP |
XLON |
00509169389TRLO1.1.1 |
|
13:07:36 |
GMT |
646 |
2.420 |
GBP |
XLON |
00509169387TRLO1.1.1 |
|
13:07:36 |
GMT |
1418 |
2.420 |
GBP |
XLON |
00509169388TRLO1.1.1 |
|
13:07:36 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00509169392TRLO1.1.1 |
|
13:07:36 |
GMT |
3 |
2.420 |
GBP |
XLON |
00509169391TRLO1.1.1 |
|
13:07:36 |
GMT |
6 |
2.420 |
GBP |
XLON |
00509169390TRLO1.1.1 |
|
13:07:36 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00509169393TRLO1.1.1 |
|
13:07:36 |
GMT |
37 |
2.420 |
GBP |
TRQX |
00509169395TRLO1.1.1 |
|
13:07:36 |
GMT |
46 |
2.420 |
GBP |
TRQX |
00509169394TRLO1.1.1 |
|
13:07:36 |
GMT |
3 |
2.420 |
GBP |
XLON |
00509169397TRLO1.1.1 |
|
13:07:36 |
GMT |
9 |
2.420 |
GBP |
XLON |
00509169396TRLO1.1.1 |
|
13:09:49 |
GMT |
226 |
2.422 |
GBP |
XLON |
00509169994TRLO1.1.1 |
|
13:09:49 |
GMT |
303 |
2.422 |
GBP |
XLON |
00509169993TRLO1.1.1 |
|
13:10:59 |
GMT |
3 |
2.422 |
GBP |
XLON |
00509170356TRLO1.1.1 |
|
13:11:20 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00509170468TRLO1.1.1 |
|
13:11:20 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00509170469TRLO1.1.1 |
|
13:11:36 |
GMT |
550 |
2.420 |
GBP |
BATE |
00509170557TRLO1.1.1 |
|
13:11:48 |
GMT |
53 |
2.420 |
GBP |
TRQX |
00509170637TRLO1.1.1 |
|
13:11:57 |
GMT |
3 |
2.422 |
GBP |
XLON |
00509170673TRLO1.1.1 |
|
13:12:41 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509170875TRLO1.1.1 |
|
13:12:41 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509170876TRLO1.1.1 |
|
13:12:45 |
GMT |
71 |
2.420 |
GBP |
AQXE |
00509170887TRLO1.1.1 |
|
13:14:00 |
GMT |
3 |
2.420 |
GBP |
XLON |
00509171321TRLO1.1.1 |
|
13:17:20 |
GMT |
52 |
2.420 |
GBP |
AQXE |
00509172383TRLO1.1.1 |
|
13:17:20 |
GMT |
3 |
2.418 |
GBP |
BATE |
00509172384TRLO1.1.1 |
|
13:17:20 |
GMT |
3 |
2.418 |
GBP |
BATE |
00509172385TRLO1.1.1 |
|
13:17:20 |
GMT |
3 |
2.418 |
GBP |
BATE |
00509172386TRLO1.1.1 |
|
13:17:20 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00509172387TRLO1.1.1 |
|
13:17:20 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00509172388TRLO1.1.1 |
|
13:17:20 |
GMT |
152 |
2.418 |
GBP |
CHIX |
00509172389TRLO1.1.1 |
|
13:17:20 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00509172393TRLO1.1.1 |
|
13:17:20 |
GMT |
3 |
2.418 |
GBP |
BATE |
00509172391TRLO1.1.1 |
|
13:17:20 |
GMT |
627 |
2.418 |
GBP |
BATE |
00509172390TRLO1.1.1 |
|
13:17:20 |
GMT |
3 |
2.418 |
GBP |
XLON |
00509172395TRLO1.1.1 |
|
13:17:20 |
GMT |
43 |
2.418 |
GBP |
TRQX |
00509172394TRLO1.1.1 |
|
13:17:20 |
GMT |
639 |
2.418 |
GBP |
XLON |
00509172396TRLO1.1.1 |
|
13:17:20 |
GMT |
3 |
2.418 |
GBP |
XLON |
00509172397TRLO1.1.1 |
|
13:17:20 |
GMT |
3 |
2.418 |
GBP |
XLON |
00509172398TRLO1.1.1 |
|
13:17:20 |
GMT |
3 |
2.418 |
GBP |
XLON |
00509172399TRLO1.1.1 |
|
13:17:49 |
GMT |
1 |
2.418 |
GBP |
AQXE |
00509172523TRLO1.1.1 |
|
13:29:58 |
GMT |
1 |
2.422 |
GBP |
TRQX |
00509176559TRLO1.1.1 |
|
13:29:59 |
GMT |
2 |
2.422 |
GBP |
BATE |
00509176562TRLO1.1.1 |
|
13:29:59 |
GMT |
6 |
2.422 |
GBP |
BATE |
00509176563TRLO1.1.1 |
|
13:29:59 |
GMT |
335 |
2.422 |
GBP |
BATE |
00509176564TRLO1.1.1 |
|
13:29:59 |
GMT |
538 |
2.422 |
GBP |
BATE |
00509176565TRLO1.1.1 |
|
13:31:03 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00509176983TRLO1.1.1 |
|
13:31:03 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00509176985TRLO1.1.1 |
|
13:31:03 |
GMT |
6 |
2.422 |
GBP |
BATE |
00509176984TRLO1.1.1 |
|
13:31:03 |
GMT |
192 |
2.422 |
GBP |
CHIX |
00509176986TRLO1.1.1 |
|
13:31:03 |
GMT |
3 |
2.422 |
GBP |
BATE |
00509176989TRLO1.1.1 |
|
13:31:03 |
GMT |
6 |
2.422 |
GBP |
BATE |
00509176987TRLO1.1.1 |
|
13:31:03 |
GMT |
6 |
2.422 |
GBP |
BATE |
00509176988TRLO1.1.1 |
|
13:31:03 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00509176990TRLO1.1.1 |
|
13:31:03 |
GMT |
175 |
2.422 |
GBP |
CHIX |
00509176991TRLO1.1.1 |
|
13:31:03 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00509176992TRLO1.1.1 |
|
13:31:03 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00509176993TRLO1.1.1 |
|
13:31:03 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00509176994TRLO1.1.1 |
|
13:31:03 |
GMT |
3 |
2.422 |
GBP |
BATE |
00509176996TRLO1.1.1 |
|
13:31:03 |
GMT |
3 |
2.422 |
GBP |
BATE |
00509176997TRLO1.1.1 |
|
13:31:03 |
GMT |
170 |
2.422 |
GBP |
CHIX |
00509176995TRLO1.1.1 |
|
13:31:03 |
GMT |
91 |
2.422 |
GBP |
TRQX |
00509177000TRLO1.1.1 |
|
13:31:03 |
GMT |
484 |
2.422 |
GBP |
BATE |
00509176999TRLO1.1.1 |
|
13:31:03 |
GMT |
1093 |
2.422 |
GBP |
BATE |
00509176998TRLO1.1.1 |
|
13:31:03 |
GMT |
1 |
2.422 |
GBP |
TRQX |
00509177002TRLO1.1.1 |
|
13:31:03 |
GMT |
1 |
2.422 |
GBP |
TRQX |
00509177003TRLO1.1.1 |
|
13:31:03 |
GMT |
45 |
2.422 |
GBP |
TRQX |
00509177004TRLO1.1.1 |
|
13:31:03 |
GMT |
585 |
2.422 |
GBP |
XLON |
00509177001TRLO1.1.1 |
|
13:31:03 |
GMT |
3 |
2.422 |
GBP |
XLON |
00509177006TRLO1.1.1 |
|
13:31:03 |
GMT |
6 |
2.422 |
GBP |
XLON |
00509177005TRLO1.1.1 |
|
13:31:03 |
GMT |
9 |
2.422 |
GBP |
XLON |
00509177007TRLO1.1.1 |
|
13:31:03 |
GMT |
3 |
2.422 |
GBP |
XLON |
00509177008TRLO1.1.1 |
|
13:31:03 |
GMT |
9 |
2.422 |
GBP |
XLON |
00509177009TRLO1.1.1 |
|
13:31:03 |
GMT |
1879 |
2.422 |
GBP |
XLON |
00509177010TRLO1.1.1 |
|
13:31:03 |
GMT |
3 |
2.422 |
GBP |
XLON |
00509177011TRLO1.1.1 |
|
13:32:58 |
GMT |
3 |
2.422 |
GBP |
XLON |
00509177721TRLO1.1.1 |
|
13:32:58 |
GMT |
540 |
2.422 |
GBP |
XLON |
00509177722TRLO1.1.1 |
|
13:33:06 |
GMT |
48 |
2.422 |
GBP |
TRQX |
00509177759TRLO1.1.1 |
|
13:33:06 |
GMT |
57 |
2.422 |
GBP |
XLON |
00509177760TRLO1.1.1 |
|
13:33:06 |
GMT |
3 |
2.422 |
GBP |
XLON |
00509177761TRLO1.1.1 |
|
13:33:06 |
GMT |
3 |
2.422 |
GBP |
XLON |
00509177762TRLO1.1.1 |
|
13:36:17 |
GMT |
3 |
2.422 |
GBP |
XLON |
00509178895TRLO1.1.1 |
|
13:36:17 |
GMT |
3 |
2.422 |
GBP |
XLON |
00509178897TRLO1.1.1 |
|
13:36:17 |
GMT |
632 |
2.422 |
GBP |
XLON |
00509178896TRLO1.1.1 |
|
13:36:17 |
GMT |
3 |
2.422 |
GBP |
BATE |
00509178899TRLO1.1.1 |
|
13:36:17 |
GMT |
71 |
2.422 |
GBP |
XLON |
00509178898TRLO1.1.1 |
|
13:36:17 |
GMT |
3 |
2.422 |
GBP |
BATE |
00509178900TRLO1.1.1 |
|
13:36:17 |
GMT |
3 |
2.422 |
GBP |
BATE |
00509178901TRLO1.1.1 |
|
13:36:17 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00509178904TRLO1.1.1 |
|
13:36:17 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00509178905TRLO1.1.1 |
|
13:36:17 |
GMT |
3 |
2.422 |
GBP |
BATE |
00509178902TRLO1.1.1 |
|
13:36:17 |
GMT |
3 |
2.422 |
GBP |
BATE |
00509178903TRLO1.1.1 |
|
13:36:17 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00509178906TRLO1.1.1 |
|
13:36:56 |
GMT |
3 |
2.422 |
GBP |
XLON |
00509179169TRLO1.1.1 |
|
13:36:56 |
GMT |
144 |
2.422 |
GBP |
CHIX |
00509179168TRLO1.1.1 |
|
13:37:27 |
GMT |
521 |
2.422 |
GBP |
BATE |
00509179327TRLO1.1.1 |
|
13:38:18 |
GMT |
3 |
2.422 |
GBP |
BATE |
00509179725TRLO1.1.1 |
|
13:38:40 |
GMT |
59 |
2.420 |
GBP |
AQXE |
00509179876TRLO1.1.1 |
|
13:38:40 |
GMT |
63 |
2.420 |
GBP |
AQXE |
00509179875TRLO1.1.1 |
|
13:38:40 |
GMT |
1 |
2.422 |
GBP |
CHIX |
00509179874TRLO1.1.1 |
|
13:38:40 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00509179877TRLO1.1.1 |
|
13:38:40 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00509179878TRLO1.1.1 |
|
13:38:40 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00509179879TRLO1.1.1 |
|
13:38:40 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00509179880TRLO1.1.1 |
|
13:38:40 |
GMT |
1 |
2.420 |
GBP |
AQXE |
00509179883TRLO1.1.1 |
|
13:38:40 |
GMT |
49 |
2.420 |
GBP |
AQXE |
00509179881TRLO1.1.1 |
|
13:38:40 |
GMT |
50 |
2.420 |
GBP |
AQXE |
00509179882TRLO1.1.1 |
|
13:38:54 |
GMT |
3 |
2.420 |
GBP |
XLON |
00509179967TRLO1.1.1 |
|
13:39:30 |
GMT |
1 |
2.420 |
GBP |
XLON |
00509180168TRLO1.1.1 |
|
13:39:30 |
GMT |
2 |
2.420 |
GBP |
XLON |
00509180167TRLO1.1.1 |
|
13:40:04 |
GMT |
42 |
2.420 |
GBP |
TRQX |
00509180326TRLO1.1.1 |
|
13:40:12 |
GMT |
3 |
2.420 |
GBP |
XLON |
00509180372TRLO1.1.1 |
|
13:40:59 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509180575TRLO1.1.1 |
|
13:40:59 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509180576TRLO1.1.1 |
|
13:42:33 |
GMT |
496 |
2.420 |
GBP |
XLON |
00509181153TRLO1.1.1 |
|
13:43:49 |
GMT |
360 |
2.420 |
GBP |
BATE |
00509181714TRLO1.1.1 |
|
13:43:49 |
GMT |
171 |
2.420 |
GBP |
BATE |
00509181715TRLO1.1.1 |
|
13:44:02 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509181864TRLO1.1.1 |
|
13:44:14 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00509181991TRLO1.1.1 |
|
13:44:20 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00509182047TRLO1.1.1 |
|
13:44:35 |
GMT |
50 |
2.420 |
GBP |
AQXE |
00509182233TRLO1.1.1 |
|
13:45:24 |
GMT |
141 |
2.420 |
GBP |
CHIX |
00509182585TRLO1.1.1 |
|
13:45:25 |
GMT |
3 |
2.420 |
GBP |
XLON |
00509182597TRLO1.1.1 |
|
13:45:32 |
GMT |
37 |
2.420 |
GBP |
TRQX |
00509182730TRLO1.1.1 |
|
13:45:51 |
GMT |
3 |
2.420 |
GBP |
XLON |
00509182830TRLO1.1.1 |
|
13:45:55 |
GMT |
30 |
2.420 |
GBP |
XLON |
00509182852TRLO1.1.1 |
|
13:45:55 |
GMT |
454 |
2.420 |
GBP |
XLON |
00509182853TRLO1.1.1 |
|
13:46:11 |
GMT |
3 |
2.420 |
GBP |
XLON |
00509182995TRLO1.1.1 |
|
13:46:37 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00509183179TRLO1.1.1 |
|
13:46:39 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00509183191TRLO1.1.1 |
|
13:46:40 |
GMT |
1 |
2.420 |
GBP |
TRQX |
00509183198TRLO1.1.1 |
|
13:46:52 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509183249TRLO1.1.1 |
|
13:46:54 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509183256TRLO1.1.1 |
|
13:47:08 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00509183391TRLO1.1.1 |
|
13:47:45 |
GMT |
141 |
2.420 |
GBP |
CHIX |
00509183602TRLO1.1.1 |
|
13:47:53 |
GMT |
3 |
2.420 |
GBP |
BATE |
00509183642TRLO1.1.1 |
|
13:47:53 |
GMT |
43 |
2.420 |
GBP |
TRQX |
00509183643TRLO1.1.1 |
|
13:48:03 |
GMT |
3 |
2.420 |
GBP |
XLON |
00509183738TRLO1.1.1 |
|
13:48:27 |
GMT |
3 |
2.420 |
GBP |
XLON |
00509183862TRLO1.1.1 |
|
13:48:31 |
GMT |
600 |
2.420 |
GBP |
XLON |
00509183905TRLO1.1.1 |
|
13:48:44 |
GMT |
522 |
2.420 |
GBP |
BATE |
00509183977TRLO1.1.1 |
|
13:48:55 |
GMT |
3 |
2.420 |
GBP |
XLON |
00509184042TRLO1.1.1 |
|
13:49:11 |
GMT |
60 |
2.420 |
GBP |
AQXE |
00509184222TRLO1.1.1 |
|
13:49:32 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00509184370TRLO1.1.1 |
|
13:49:34 |
GMT |
1 |
2.420 |
GBP |
CHIX |
00509184375TRLO1.1.1 |
|
13:50:08 |
GMT |
3 |
2.416 |
GBP |
BATE |
00509184568TRLO1.1.1 |
|
13:56:33 |
GMT |
3 |
2.416 |
GBP |
BATE |
00509187058TRLO1.1.1 |
|
13:56:33 |
GMT |
3 |
2.416 |
GBP |
BATE |
00509187059TRLO1.1.1 |
|
13:56:33 |
GMT |
122 |
2.416 |
GBP |
CHIX |
00509187061TRLO1.1.1 |
|
13:56:33 |
GMT |
572 |
2.416 |
GBP |
BATE |
00509187060TRLO1.1.1 |
|
13:57:35 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00509187302TRLO1.1.1 |
|
13:58:43 |
GMT |
3 |
2.416 |
GBP |
XLON |
00509187662TRLO1.1.1 |
|
13:58:43 |
GMT |
3 |
2.416 |
GBP |
XLON |
00509187664TRLO1.1.1 |
|
13:58:43 |
GMT |
3 |
2.416 |
GBP |
XLON |
00509187666TRLO1.1.1 |
|
13:58:43 |
GMT |
392 |
2.416 |
GBP |
XLON |
00509187667TRLO1.1.1 |
|
14:00:44 |
GMT |
3 |
2.418 |
GBP |
BATE |
00509188647TRLO1.1.1 |
|
14:00:44 |
GMT |
636 |
2.418 |
GBP |
BATE |
00509188648TRLO1.1.1 |
|
14:00:44 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00509188651TRLO1.1.1 |
|
14:00:44 |
GMT |
3 |
2.418 |
GBP |
BATE |
00509188649TRLO1.1.1 |
|
14:00:44 |
GMT |
3 |
2.418 |
GBP |
BATE |
00509188650TRLO1.1.1 |
|
14:00:44 |
GMT |
1 |
2.418 |
GBP |
CHIX |
00509188652TRLO1.1.1 |
|
14:00:44 |
GMT |
3 |
2.418 |
GBP |
XLON |
00509188654TRLO1.1.1 |
|
14:00:44 |
GMT |
48 |
2.418 |
GBP |
TRQX |
00509188653TRLO1.1.1 |
|
14:00:44 |
GMT |
3 |
2.418 |
GBP |
XLON |
00509188655TRLO1.1.1 |
|
14:00:44 |
GMT |
3 |
2.418 |
GBP |
XLON |
00509188656TRLO1.1.1 |
|
14:00:44 |
GMT |
614 |
2.418 |
GBP |
XLON |
00509188657TRLO1.1.1 |
|
14:00:44 |
GMT |
1 |
2.416 |
GBP |
AQXE |
00509188658TRLO1.1.1 |
|
14:00:44 |
GMT |
52 |
2.416 |
GBP |
AQXE |
00509188659TRLO1.1.1 |
|
14:00:44 |
GMT |
1 |
2.416 |
GBP |
AQXE |
00509188660TRLO1.1.1 |
|
14:00:44 |
GMT |
1 |
2.416 |
GBP |
AQXE |
00509188661TRLO1.1.1 |
|
14:01:16 |
GMT |
163 |
2.416 |
GBP |
CHIX |
00509188860TRLO1.1.1 |
|
14:02:26 |
GMT |
1 |
2.416 |
GBP |
CHIX |
00509189271TRLO1.1.1 |
|
14:02:36 |
GMT |
57 |
2.416 |
GBP |
AQXE |
00509189352TRLO1.1.1 |
|
14:02:49 |
GMT |
3 |
2.414 |
GBP |
BATE |
00509189412TRLO1.1.1 |
|
14:02:52 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509189426TRLO1.1.1 |
|
14:02:55 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509189442TRLO1.1.1 |
|
14:02:56 |
GMT |
44 |
2.412 |
GBP |
TRQX |
00509189446TRLO1.1.1 |
|
14:03:00 |
GMT |
3 |
2.412 |
GBP |
XLON |
00509189464TRLO1.1.1 |
|
14:03:01 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509189465TRLO1.1.1 |
|
14:03:12 |
GMT |
632 |
2.412 |
GBP |
XLON |
00509189529TRLO1.1.1 |
|
14:03:48 |
GMT |
3 |
2.412 |
GBP |
BATE |
00509189770TRLO1.1.1 |
|
14:06:13 |
GMT |
270 |
2.412 |
GBP |
BATE |
00509190781TRLO1.1.1 |
|
14:06:13 |
GMT |
515 |
2.412 |
GBP |
BATE |
00509190780TRLO1.1.1 |
|
14:06:13 |
GMT |
138 |
2.412 |
GBP |
CHIX |
00509190782TRLO1.1.1 |
|
14:06:39 |
GMT |
4 |
2.414 |
GBP |
TRQX |
00509190931TRLO1.1.1 |
|
14:06:39 |
GMT |
33 |
2.414 |
GBP |
TRQX |
00509190932TRLO1.1.1 |
|
14:08:37 |
GMT |
3 |
2.414 |
GBP |
BATE |
00509191653TRLO1.1.1 |
|
14:08:38 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00509191657TRLO1.1.1 |
|
14:08:38 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509191656TRLO1.1.1 |
|
14:08:42 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509191731TRLO1.1.1 |
|
14:08:42 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509191732TRLO1.1.1 |
|
14:08:46 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00509191743TRLO1.1.1 |
|
14:08:52 |
GMT |
3 |
2.414 |
GBP |
BATE |
00509191764TRLO1.1.1 |
|
14:09:26 |
GMT |
533 |
2.414 |
GBP |
XLON |
00509191969TRLO1.1.1 |
|
14:10:55 |
GMT |
3 |
2.414 |
GBP |
BATE |
00509192506TRLO1.1.1 |
|
14:11:49 |
GMT |
100 |
2.414 |
GBP |
XLON |
00509192957TRLO1.1.1 |
|
14:11:49 |
GMT |
212 |
2.414 |
GBP |
XLON |
00509192958TRLO1.1.1 |
|
14:11:49 |
GMT |
100 |
2.414 |
GBP |
XLON |
00509192959TRLO1.1.1 |
|
14:11:49 |
GMT |
115 |
2.414 |
GBP |
XLON |
00509192960TRLO1.1.1 |
|
14:12:44 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509193345TRLO1.1.1 |
|
14:12:45 |
GMT |
1 |
2.414 |
GBP |
CHIX |
00509193348TRLO1.1.1 |
|
14:13:42 |
GMT |
1 |
2.414 |
GBP |
TRQX |
00509193792TRLO1.1.1 |
|
14:13:42 |
GMT |
3 |
2.414 |
GBP |
XLON |
00509193793TRLO1.1.1 |
|
14:14:43 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00509194100TRLO1.1.1 |
|
14:14:43 |
GMT |
1 |
2.416 |
GBP |
TRQX |
00509194101TRLO1.1.1 |
|
14:14:43 |
GMT |
3 |
2.416 |
GBP |
XLON |
00509194102TRLO1.1.1 |
|
14:14:52 |
GMT |
627 |
2.414 |
GBP |
BATE |
00509194178TRLO1.1.1 |
|
14:15:13 |
GMT |
124 |
2.416 |
GBP |
CHIX |
00509194313TRLO1.1.1 |
|
14:15:57 |
GMT |
51 |
2.416 |
GBP |
TRQX |
00509194636TRLO1.1.1 |
|
14:16:29 |
GMT |
499 |
2.416 |
GBP |
XLON |
00509194840TRLO1.1.1 |
|
14:24:33 |
GMT |
6 |
2.426 |
GBP |
XLON |
00509198696TRLO1.1.1 |
|
14:25:44 |
GMT |
6 |
2.430 |
GBP |
BATE |
00509199285TRLO1.1.1 |
|
14:25:44 |
GMT |
6 |
2.430 |
GBP |
BATE |
00509199286TRLO1.1.1 |
|
14:25:46 |
GMT |
1 |
2.430 |
GBP |
CHIX |
00509199302TRLO1.1.1 |
|
14:25:46 |
GMT |
3 |
2.430 |
GBP |
BATE |
00509199301TRLO1.1.1 |
|
14:25:46 |
GMT |
6 |
2.430 |
GBP |
BATE |
00509199300TRLO1.1.1 |
|
14:25:46 |
GMT |
1 |
2.430 |
GBP |
CHIX |
00509199303TRLO1.1.1 |
|
14:25:47 |
GMT |
168 |
2.430 |
GBP |
CHIX |
00509199304TRLO1.1.1 |
|
14:25:47 |
GMT |
169 |
2.430 |
GBP |
CHIX |
00509199305TRLO1.1.1 |
|
14:25:47 |
GMT |
357 |
2.430 |
GBP |
BATE |
00509199309TRLO1.1.1 |
|
14:26:18 |
GMT |
1 |
2.430 |
GBP |
AQXE |
00509199540TRLO1.1.1 |
|
14:26:18 |
GMT |
70 |
2.430 |
GBP |
AQXE |
00509199539TRLO1.1.1 |
|
14:26:18 |
GMT |
1 |
2.430 |
GBP |
AQXE |
00509199543TRLO1.1.1 |
|
14:26:18 |
GMT |
54 |
2.430 |
GBP |
AQXE |
00509199541TRLO1.1.1 |
|
14:26:18 |
GMT |
75 |
2.430 |
GBP |
AQXE |
00509199542TRLO1.1.1 |
|
14:26:18 |
GMT |
1 |
2.430 |
GBP |
CHIX |
00509199546TRLO1.1.1 |
|
14:26:18 |
GMT |
264 |
2.430 |
GBP |
BATE |
00509199544TRLO1.1.1 |
|
14:26:18 |
GMT |
842 |
2.430 |
GBP |
BATE |
00509199545TRLO1.1.1 |
|
14:26:18 |
GMT |
1 |
2.430 |
GBP |
CHIX |
00509199547TRLO1.1.1 |
|
14:26:18 |
GMT |
1 |
2.430 |
GBP |
CHIX |
00509199548TRLO1.1.1 |
|
14:26:18 |
GMT |
1 |
2.430 |
GBP |
CHIX |
00509199549TRLO1.1.1 |
|
14:26:18 |
GMT |
3 |
2.430 |
GBP |
BATE |
00509199550TRLO1.1.1 |
|
14:26:18 |
GMT |
3 |
2.430 |
GBP |
BATE |
00509199551TRLO1.1.1 |
|
14:26:18 |
GMT |
49 |
2.430 |
GBP |
TRQX |
00509199552TRLO1.1.1 |
|
14:26:18 |
GMT |
71 |
2.430 |
GBP |
TRQX |
00509199553TRLO1.1.1 |
|
14:26:18 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509199555TRLO1.1.1 |
|
14:26:18 |
GMT |
6 |
2.430 |
GBP |
XLON |
00509199554TRLO1.1.1 |
|
14:26:18 |
GMT |
6 |
2.430 |
GBP |
XLON |
00509199556TRLO1.1.1 |
|
14:26:18 |
GMT |
3 |
2.430 |
GBP |
XLON |
00509199558TRLO1.1.1 |
|
14:26:18 |
GMT |
1246 |
2.430 |
GBP |
XLON |
00509199557TRLO1.1.1 |
|
14:26:20 |
GMT |
1 |
2.430 |
GBP |
AQXE |
00509199578TRLO1.1.1 |
|
14:28:35 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509200484TRLO1.1.1 |
|
14:28:42 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509200515TRLO1.1.1 |
|
14:29:01 |
GMT |
3 |
2.426 |
GBP |
XLON |
00509200652TRLO1.1.1 |
|
14:29:01 |
GMT |
3 |
2.426 |
GBP |
XLON |
00509200654TRLO1.1.1 |
|
14:29:01 |
GMT |
458 |
2.426 |
GBP |
XLON |
00509200653TRLO1.1.1 |
|
14:30:56 |
GMT |
1 |
2.430 |
GBP |
CHIX |
00509203947TRLO1.1.1 |
|
14:30:56 |
GMT |
1 |
2.430 |
GBP |
CHIX |
00509203949TRLO1.1.1 |
|
14:30:56 |
GMT |
51 |
2.430 |
GBP |
AQXE |
00509203948TRLO1.1.1 |
|
14:30:56 |
GMT |
135 |
2.430 |
GBP |
CHIX |
00509203950TRLO1.1.1 |
|
14:32:19 |
GMT |
1 |
2.430 |
GBP |
CHIX |
00509205298TRLO1.1.1 |
|
14:33:23 |
GMT |
155 |
2.430 |
GBP |
CHIX |
00509206564TRLO1.1.1 |
|
14:33:47 |
GMT |
1 |
2.430 |
GBP |
CHIX |
00509206871TRLO1.1.1 |
|
14:33:49 |
GMT |
1 |
2.430 |
GBP |
CHIX |
00509206946TRLO1.1.1 |
|
14:34:58 |
GMT |
81 |
2.430 |
GBP |
AQXE |
00509208439TRLO1.1.1 |
|
14:35:44 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00509209249TRLO1.1.1 |
|
14:36:43 |
GMT |
147 |
2.432 |
GBP |
CHIX |
00509210591TRLO1.1.1 |
|
14:37:09 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00509211180TRLO1.1.1 |
|
14:37:11 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00509211206TRLO1.1.1 |
|
14:38:44 |
GMT |
1 |
2.430 |
GBP |
AQXE |
00509213008TRLO1.1.1 |
|
14:38:44 |
GMT |
1 |
2.430 |
GBP |
AQXE |
00509213009TRLO1.1.1 |
|
14:38:44 |
GMT |
1 |
2.430 |
GBP |
AQXE |
00509213010TRLO1.1.1 |
|
14:38:44 |
GMT |
49 |
2.430 |
GBP |
AQXE |
00509213011TRLO1.1.1 |
|
14:39:11 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00509213607TRLO1.1.1 |
|
14:39:34 |
GMT |
45 |
2.432 |
GBP |
CHIX |
00509214036TRLO1.1.1 |
|
14:39:34 |
GMT |
77 |
2.432 |
GBP |
CHIX |
00509214035TRLO1.1.1 |
|
14:40:45 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00509215408TRLO1.1.1 |
|
14:40:49 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00509215458TRLO1.1.1 |
|
14:41:54 |
GMT |
167 |
2.430 |
GBP |
CHIX |
00509216651TRLO1.1.1 |
|
14:42:06 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509216899TRLO1.1.1 |
|
14:42:06 |
GMT |
51 |
2.428 |
GBP |
AQXE |
00509216898TRLO1.1.1 |
|
14:42:06 |
GMT |
161 |
2.428 |
GBP |
BATE |
00509216901TRLO1.1.1 |
|
14:42:06 |
GMT |
686 |
2.428 |
GBP |
BATE |
00509216900TRLO1.1.1 |
|
14:42:06 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509216903TRLO1.1.1 |
|
14:42:06 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509216904TRLO1.1.1 |
|
14:42:06 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509216905TRLO1.1.1 |
|
14:42:06 |
GMT |
484 |
2.428 |
GBP |
BATE |
00509216902TRLO1.1.1 |
|
14:42:06 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509216906TRLO1.1.1 |
|
14:42:06 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509216907TRLO1.1.1 |
|
14:42:06 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509216908TRLO1.1.1 |
|
14:42:06 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509216909TRLO1.1.1 |
|
14:42:06 |
GMT |
648 |
2.428 |
GBP |
BATE |
00509216910TRLO1.1.1 |
|
14:42:06 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509216911TRLO1.1.1 |
|
14:42:06 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509216912TRLO1.1.1 |
|
14:42:06 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509216914TRLO1.1.1 |
|
14:42:06 |
GMT |
704 |
2.428 |
GBP |
BATE |
00509216913TRLO1.1.1 |
|
14:42:06 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509216915TRLO1.1.1 |
|
14:42:06 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509216916TRLO1.1.1 |
|
14:42:06 |
GMT |
631 |
2.428 |
GBP |
BATE |
00509216917TRLO1.1.1 |
|
14:42:06 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509216918TRLO1.1.1 |
|
14:42:06 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509216919TRLO1.1.1 |
|
14:42:06 |
GMT |
58 |
2.428 |
GBP |
TRQX |
00509216920TRLO1.1.1 |
|
14:42:06 |
GMT |
1 |
2.428 |
GBP |
TRQX |
00509216921TRLO1.1.1 |
|
14:42:06 |
GMT |
1 |
2.428 |
GBP |
TRQX |
00509216922TRLO1.1.1 |
|
14:42:06 |
GMT |
41 |
2.428 |
GBP |
TRQX |
00509216923TRLO1.1.1 |
|
14:42:06 |
GMT |
53 |
2.428 |
GBP |
TRQX |
00509216924TRLO1.1.1 |
|
14:42:06 |
GMT |
1 |
2.428 |
GBP |
TRQX |
00509216925TRLO1.1.1 |
|
14:42:06 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509216927TRLO1.1.1 |
|
14:42:06 |
GMT |
52 |
2.428 |
GBP |
TRQX |
00509216926TRLO1.1.1 |
|
14:42:06 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509216928TRLO1.1.1 |
|
14:42:06 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509216929TRLO1.1.1 |
|
14:42:06 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509216930TRLO1.1.1 |
|
14:42:06 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509216931TRLO1.1.1 |
|
14:42:06 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509216932TRLO1.1.1 |
|
14:42:06 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509216934TRLO1.1.1 |
|
14:42:06 |
GMT |
850 |
2.428 |
GBP |
XLON |
00509216933TRLO1.1.1 |
|
14:42:06 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509216936TRLO1.1.1 |
|
14:42:06 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509216937TRLO1.1.1 |
|
14:42:06 |
GMT |
1007 |
2.428 |
GBP |
XLON |
00509216935TRLO1.1.1 |
|
14:42:06 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509216938TRLO1.1.1 |
|
14:42:06 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509216939TRLO1.1.1 |
|
14:42:06 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509216940TRLO1.1.1 |
|
14:42:06 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509216941TRLO1.1.1 |
|
14:42:06 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509216943TRLO1.1.1 |
|
14:42:06 |
GMT |
528 |
2.428 |
GBP |
XLON |
00509216944TRLO1.1.1 |
|
14:42:06 |
GMT |
564 |
2.428 |
GBP |
XLON |
00509216942TRLO1.1.1 |
|
14:42:06 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509216945TRLO1.1.1 |
|
14:42:06 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509216946TRLO1.1.1 |
|
14:42:06 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509216947TRLO1.1.1 |
|
14:42:06 |
GMT |
540 |
2.428 |
GBP |
XLON |
00509216948TRLO1.1.1 |
|
14:42:06 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509216949TRLO1.1.1 |
|
14:42:06 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509216950TRLO1.1.1 |
|
14:43:28 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00509218315TRLO1.1.1 |
|
14:44:13 |
GMT |
707 |
2.428 |
GBP |
XLON |
00509219063TRLO1.1.1 |
|
14:44:37 |
GMT |
3 |
2.428 |
GBP |
BATE |
00509219431TRLO1.1.1 |
|
14:44:37 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509219433TRLO1.1.1 |
|
14:44:37 |
GMT |
49 |
2.428 |
GBP |
TRQX |
00509219432TRLO1.1.1 |
|
14:44:37 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509219434TRLO1.1.1 |
|
14:44:37 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509219435TRLO1.1.1 |
|
14:44:39 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509219481TRLO1.1.1 |
|
14:44:39 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509219482TRLO1.1.1 |
|
14:44:53 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00509219696TRLO1.1.1 |
|
14:44:54 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00509219706TRLO1.1.1 |
|
14:45:03 |
GMT |
1 |
2.428 |
GBP |
TRQX |
00509219881TRLO1.1.1 |
|
14:45:04 |
GMT |
1 |
2.428 |
GBP |
TRQX |
00509219915TRLO1.1.1 |
|
14:45:09 |
GMT |
1 |
2.428 |
GBP |
TRQX |
00509220013TRLO1.1.1 |
|
14:45:10 |
GMT |
144 |
2.428 |
GBP |
CHIX |
00509220043TRLO1.1.1 |
|
14:45:29 |
GMT |
52 |
2.426 |
GBP |
AQXE |
00509220623TRLO1.1.1 |
|
14:46:06 |
GMT |
3 |
2.424 |
GBP |
BATE |
00509221272TRLO1.1.1 |
|
14:46:06 |
GMT |
3 |
2.424 |
GBP |
XLON |
00509221273TRLO1.1.1 |
|
14:46:06 |
GMT |
3 |
2.424 |
GBP |
XLON |
00509221274TRLO1.1.1 |
|
14:46:20 |
GMT |
3 |
2.418 |
GBP |
XLON |
00509221602TRLO1.1.1 |
|
14:46:41 |
GMT |
1 |
2.428 |
GBP |
AQXE |
00509221955TRLO1.1.1 |
|
14:46:43 |
GMT |
1 |
2.428 |
GBP |
AQXE |
00509221992TRLO1.1.1 |
|
14:46:46 |
GMT |
1 |
2.428 |
GBP |
AQXE |
00509222015TRLO1.1.1 |
|
14:48:24 |
GMT |
56 |
2.428 |
GBP |
AQXE |
00509223341TRLO1.1.1 |
|
14:50:49 |
GMT |
8 |
2.428 |
GBP |
AQXE |
00509225765TRLO1.1.1 |
|
14:50:49 |
GMT |
49 |
2.428 |
GBP |
AQXE |
00509225766TRLO1.1.1 |
|
14:52:26 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00509227251TRLO1.1.1 |
|
14:52:26 |
GMT |
276 |
2.428 |
GBP |
CHIX |
00509227252TRLO1.1.1 |
|
14:52:26 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00509227254TRLO1.1.1 |
|
14:52:26 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00509227255TRLO1.1.1 |
|
14:52:26 |
GMT |
219 |
2.428 |
GBP |
CHIX |
00509227253TRLO1.1.1 |
|
14:52:26 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00509227256TRLO1.1.1 |
|
14:52:26 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00509227257TRLO1.1.1 |
|
14:52:26 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00509227259TRLO1.1.1 |
|
14:52:26 |
GMT |
141 |
2.428 |
GBP |
CHIX |
00509227258TRLO1.1.1 |
|
14:52:26 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00509227260TRLO1.1.1 |
|
14:52:26 |
GMT |
9 |
2.428 |
GBP |
XLON |
00509227262TRLO1.1.1 |
|
14:52:26 |
GMT |
529 |
2.428 |
GBP |
XLON |
00509227261TRLO1.1.1 |
|
14:52:26 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509227263TRLO1.1.1 |
|
14:52:26 |
GMT |
46 |
2.428 |
GBP |
TRQX |
00509227265TRLO1.1.1 |
|
14:52:26 |
GMT |
1815 |
2.428 |
GBP |
XLON |
00509227264TRLO1.1.1 |
|
14:52:26 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509227269TRLO1.1.1 |
|
14:52:26 |
GMT |
6 |
2.428 |
GBP |
XLON |
00509227268TRLO1.1.1 |
|
14:52:26 |
GMT |
9 |
2.428 |
GBP |
XLON |
00509227267TRLO1.1.1 |
|
14:52:26 |
GMT |
103 |
2.428 |
GBP |
TRQX |
00509227266TRLO1.1.1 |
|
14:52:26 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509227270TRLO1.1.1 |
|
14:52:26 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509227271TRLO1.1.1 |
|
14:52:26 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509227276TRLO1.1.1 |
|
14:52:26 |
GMT |
649 |
2.426 |
GBP |
BATE |
00509227275TRLO1.1.1 |
|
14:52:26 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509227277TRLO1.1.1 |
|
14:52:26 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509227278TRLO1.1.1 |
|
14:53:12 |
GMT |
57 |
2.428 |
GBP |
AQXE |
00509228082TRLO1.1.1 |
|
14:53:36 |
GMT |
1 |
2.428 |
GBP |
TRQX |
00509228653TRLO1.1.1 |
|
14:53:37 |
GMT |
1 |
2.428 |
GBP |
TRQX |
00509228672TRLO1.1.1 |
|
14:53:43 |
GMT |
1 |
2.428 |
GBP |
TRQX |
00509228769TRLO1.1.1 |
|
14:53:53 |
GMT |
1 |
2.428 |
GBP |
AQXE |
00509228952TRLO1.1.1 |
|
14:53:53 |
GMT |
1 |
2.428 |
GBP |
AQXE |
00509228953TRLO1.1.1 |
|
14:53:54 |
GMT |
1 |
2.428 |
GBP |
AQXE |
00509228962TRLO1.1.1 |
|
14:54:31 |
GMT |
7 |
2.428 |
GBP |
TRQX |
00509229804TRLO1.1.1 |
|
14:54:31 |
GMT |
36 |
2.428 |
GBP |
TRQX |
00509229805TRLO1.1.1 |
|
14:55:15 |
GMT |
3 |
2.428 |
GBP |
AQXE |
00509230621TRLO1.1.1 |
|
14:55:15 |
GMT |
52 |
2.428 |
GBP |
AQXE |
00509230622TRLO1.1.1 |
|
14:55:18 |
GMT |
46 |
2.428 |
GBP |
XLON |
00509230667TRLO1.1.1 |
|
14:55:43 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509231055TRLO1.1.1 |
|
14:55:43 |
GMT |
489 |
2.428 |
GBP |
XLON |
00509231056TRLO1.1.1 |
|
14:55:43 |
GMT |
509 |
2.428 |
GBP |
XLON |
00509231057TRLO1.1.1 |
|
14:55:43 |
GMT |
6 |
2.428 |
GBP |
XLON |
00509231058TRLO1.1.1 |
|
14:55:48 |
GMT |
408 |
2.428 |
GBP |
XLON |
00509231110TRLO1.1.1 |
|
14:55:48 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509231112TRLO1.1.1 |
|
14:55:48 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509231114TRLO1.1.1 |
|
14:55:48 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509231115TRLO1.1.1 |
|
14:55:48 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509231116TRLO1.1.1 |
|
14:55:54 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00509231201TRLO1.1.1 |
|
14:55:54 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00509231202TRLO1.1.1 |
|
14:55:54 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00509231203TRLO1.1.1 |
|
14:55:54 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00509231204TRLO1.1.1 |
|
14:55:54 |
GMT |
1 |
2.428 |
GBP |
CHIX |
00509231205TRLO1.1.1 |
|
14:56:15 |
GMT |
136 |
2.428 |
GBP |
CHIX |
00509231506TRLO1.1.1 |
|
14:56:45 |
GMT |
43 |
2.428 |
GBP |
TRQX |
00509231999TRLO1.1.1 |
|
14:57:24 |
GMT |
9 |
2.426 |
GBP |
BATE |
00509232675TRLO1.1.1 |
|
14:57:24 |
GMT |
632 |
2.426 |
GBP |
BATE |
00509232676TRLO1.1.1 |
|
14:57:24 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509232679TRLO1.1.1 |
|
14:57:24 |
GMT |
9 |
2.426 |
GBP |
BATE |
00509232678TRLO1.1.1 |
|
14:57:24 |
GMT |
1400 |
2.426 |
GBP |
BATE |
00509232677TRLO1.1.1 |
|
14:57:24 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509232680TRLO1.1.1 |
|
14:57:24 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509232683TRLO1.1.1 |
|
14:57:24 |
GMT |
9 |
2.426 |
GBP |
BATE |
00509232681TRLO1.1.1 |
|
14:57:24 |
GMT |
550 |
2.426 |
GBP |
BATE |
00509232682TRLO1.1.1 |
|
14:57:24 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509232684TRLO1.1.1 |
|
14:57:24 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509232685TRLO1.1.1 |
|
14:57:24 |
GMT |
3 |
2.426 |
GBP |
BATE |
00509232686TRLO1.1.1 |
|
14:57:24 |
GMT |
3 |
2.426 |
GBP |
XLON |
00509232688TRLO1.1.1 |
|
14:57:24 |
GMT |
425 |
2.426 |
GBP |
XLON |
00509232689TRLO1.1.1 |
|
14:57:24 |
GMT |
550 |
2.426 |
GBP |
BATE |
00509232687TRLO1.1.1 |
|
14:57:24 |
GMT |
3 |
2.426 |
GBP |
XLON |
00509232690TRLO1.1.1 |
|
14:57:37 |
GMT |
51 |
2.428 |
GBP |
AQXE |
00509232956TRLO1.1.1 |
|
14:58:25 |
GMT |
16 |
2.428 |
GBP |
CHIX |
00509233673TRLO1.1.1 |
|
14:58:25 |
GMT |
99 |
2.428 |
GBP |
CHIX |
00509233674TRLO1.1.1 |
|
14:59:35 |
GMT |
3 |
2.430 |
GBP |
BATE |
00509234853TRLO1.1.1 |
|
14:59:40 |
GMT |
3 |
2.430 |
GBP |
BATE |
00509234917TRLO1.1.1 |
|
14:59:40 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509234924TRLO1.1.1 |
|
14:59:41 |
GMT |
3 |
2.430 |
GBP |
BATE |
00509234933TRLO1.1.1 |
|
14:59:43 |
GMT |
1 |
2.430 |
GBP |
CHIX |
00509234975TRLO1.1.1 |
|
14:59:44 |
GMT |
536 |
2.428 |
GBP |
XLON |
00509234996TRLO1.1.1 |
|
14:59:47 |
GMT |
625 |
2.430 |
GBP |
BATE |
00509235051TRLO1.1.1 |
|
15:00:02 |
GMT |
45 |
2.430 |
GBP |
TRQX |
00509235513TRLO1.1.1 |
|
15:00:06 |
GMT |
1 |
2.430 |
GBP |
CHIX |
00509235613TRLO1.1.1 |
|
15:00:11 |
GMT |
1 |
2.430 |
GBP |
CHIX |
00509235759TRLO1.1.1 |
|
15:00:39 |
GMT |
50 |
2.428 |
GBP |
AQXE |
00509236422TRLO1.1.1 |
|
15:00:39 |
GMT |
40 |
2.428 |
GBP |
AQXE |
00509236423TRLO1.1.1 |
|
15:00:39 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509236424TRLO1.1.1 |
|
15:00:39 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509236425TRLO1.1.1 |
|
15:00:39 |
GMT |
3 |
2.428 |
GBP |
XLON |
00509236426TRLO1.1.1 |
|
15:02:38 |
GMT |
1 |
2.430 |
GBP |
CHIX |
00509239285TRLO1.1.1 |
|
15:02:42 |
GMT |
45 |
2.430 |
GBP |
TRQX |
00509239362TRLO1.1.1 |
|
15:03:43 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00509240968TRLO1.1.1 |
|
15:03:50 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00509241140TRLO1.1.1 |
|
15:04:04 |
GMT |
2 |
2.432 |
GBP |
CHIX |
00509241532TRLO1.1.1 |
|
15:04:04 |
GMT |
126 |
2.432 |
GBP |
CHIX |
00509241533TRLO1.1.1 |
|
15:04:04 |
GMT |
20 |
2.432 |
GBP |
CHIX |
00509241534TRLO1.1.1 |
|
15:06:22 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00509244724TRLO1.1.1 |
|
15:08:19 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00509247546TRLO1.1.1 |
|
15:08:19 |
GMT |
1 |
2.432 |
GBP |
CHIX |
00509247547TRLO1.1.1 |
|
15:08:19 |
GMT |
139 |
2.432 |
GBP |
CHIX |
00509247548TRLO1.1.1 |
|
15:15:11 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509257641TRLO1.1.1 |
|
15:15:11 |
GMT |
169 |
2.436 |
GBP |
AQXE |
00509257640TRLO1.1.1 |
|
15:15:11 |
GMT |
1587 |
2.436 |
GBP |
BATE |
00509257642TRLO1.1.1 |
|
15:15:11 |
GMT |
1 |
2.436 |
GBP |
AQXE |
00509257644TRLO1.1.1 |
|
15:15:11 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00509257645TRLO1.1.1 |
|
15:15:11 |
GMT |
51 |
2.436 |
GBP |
AQXE |
00509257643TRLO1.1.1 |
|
15:15:11 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00509257646TRLO1.1.1 |
|
15:15:11 |
GMT |
155 |
2.436 |
GBP |
CHIX |
00509257647TRLO1.1.1 |
|
15:15:11 |
GMT |
15 |
2.436 |
GBP |
BATE |
00509257649TRLO1.1.1 |
|
15:15:11 |
GMT |
1068 |
2.436 |
GBP |
BATE |
00509257648TRLO1.1.1 |
|
15:15:11 |
GMT |
15 |
2.436 |
GBP |
BATE |
00509257650TRLO1.1.1 |
|
15:15:11 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00509257652TRLO1.1.1 |
|
15:15:11 |
GMT |
271 |
2.436 |
GBP |
CHIX |
00509257651TRLO1.1.1 |
|
15:15:11 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00509257653TRLO1.1.1 |
|
15:15:11 |
GMT |
610 |
2.436 |
GBP |
BATE |
00509257654TRLO1.1.1 |
|
15:15:11 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509257655TRLO1.1.1 |
|
15:15:11 |
GMT |
15 |
2.436 |
GBP |
BATE |
00509257656TRLO1.1.1 |
|
15:15:11 |
GMT |
1 |
2.436 |
GBP |
TRQX |
00509257658TRLO1.1.1 |
|
15:15:11 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509257657TRLO1.1.1 |
|
15:15:11 |
GMT |
1 |
2.436 |
GBP |
TRQX |
00509257659TRLO1.1.1 |
|
15:15:11 |
GMT |
157 |
2.436 |
GBP |
TRQX |
00509257660TRLO1.1.1 |
|
15:15:11 |
GMT |
1 |
2.436 |
GBP |
TRQX |
00509257661TRLO1.1.1 |
|
15:15:11 |
GMT |
49 |
2.436 |
GBP |
TRQX |
00509257662TRLO1.1.1 |
|
15:15:12 |
GMT |
1 |
2.436 |
GBP |
AQXE |
00509257672TRLO1.1.1 |
|
15:15:14 |
GMT |
1 |
2.436 |
GBP |
AQXE |
00509257711TRLO1.1.1 |
|
15:17:01 |
GMT |
3 |
2.434 |
GBP |
BATE |
00509259693TRLO1.1.1 |
|
15:17:01 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00509259694TRLO1.1.1 |
|
15:17:01 |
GMT |
1 |
2.434 |
GBP |
CHIX |
00509259695TRLO1.1.1 |
|
15:17:01 |
GMT |
1 |
2.434 |
GBP |
AQXE |
00509259696TRLO1.1.1 |
|
15:17:01 |
GMT |
3 |
2.434 |
GBP |
XLON |
00509259697TRLO1.1.1 |
|
15:17:01 |
GMT |
3 |
2.434 |
GBP |
XLON |
00509259698TRLO1.1.1 |
|
15:17:01 |
GMT |
3 |
2.434 |
GBP |
XLON |
00509259699TRLO1.1.1 |
|
15:17:01 |
GMT |
3 |
2.434 |
GBP |
XLON |
00509259703TRLO1.1.1 |
|
15:17:01 |
GMT |
15 |
2.434 |
GBP |
XLON |
00509259701TRLO1.1.1 |
|
15:17:01 |
GMT |
15 |
2.434 |
GBP |
XLON |
00509259702TRLO1.1.1 |
|
15:17:01 |
GMT |
573 |
2.434 |
GBP |
XLON |
00509259700TRLO1.1.1 |
|
15:17:01 |
GMT |
3 |
2.434 |
GBP |
XLON |
00509259704TRLO1.1.1 |
|
15:17:01 |
GMT |
3222 |
2.434 |
GBP |
XLON |
00509259705TRLO1.1.1 |
|
15:17:01 |
GMT |
3 |
2.434 |
GBP |
XLON |
00509259707TRLO1.1.1 |
|
15:17:01 |
GMT |
15 |
2.434 |
GBP |
XLON |
00509259706TRLO1.1.1 |
|
15:17:02 |
GMT |
1 |
2.434 |
GBP |
AQXE |
00509259754TRLO1.1.1 |
|
15:17:14 |
GMT |
636 |
2.434 |
GBP |
BATE |
00509259976TRLO1.1.1 |
|
15:17:30 |
GMT |
3 |
2.434 |
GBP |
BATE |
00509260329TRLO1.1.1 |
|
15:17:41 |
GMT |
160 |
2.434 |
GBP |
CHIX |
00509260493TRLO1.1.1 |
|
15:17:42 |
GMT |
34 |
2.436 |
GBP |
TRQX |
00509260500TRLO1.1.1 |
|
15:17:43 |
GMT |
49 |
2.434 |
GBP |
AQXE |
00509260518TRLO1.1.1 |
|
15:17:48 |
GMT |
1 |
2.434 |
GBP |
AQXE |
00509260579TRLO1.1.1 |
|
15:18:07 |
GMT |
3 |
2.432 |
GBP |
XLON |
00509260914TRLO1.1.1 |
|
15:18:07 |
GMT |
855 |
2.432 |
GBP |
XLON |
00509260915TRLO1.1.1 |
|
15:18:32 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509261374TRLO1.1.1 |
|
15:19:08 |
GMT |
3 |
2.432 |
GBP |
XLON |
00509261867TRLO1.1.1 |
|
15:19:31 |
GMT |
3 |
2.432 |
GBP |
XLON |
00509262227TRLO1.1.1 |
|
15:19:47 |
GMT |
1 |
2.432 |
GBP |
TRQX |
00509262478TRLO1.1.1 |
|
15:19:48 |
GMT |
1 |
2.432 |
GBP |
TRQX |
00509262496TRLO1.1.1 |
|
15:19:50 |
GMT |
1 |
2.432 |
GBP |
TRQX |
00509262550TRLO1.1.1 |
|
15:20:22 |
GMT |
154 |
2.432 |
GBP |
XLON |
00509263414TRLO1.1.1 |
|
15:20:23 |
GMT |
357 |
2.432 |
GBP |
XLON |
00509263437TRLO1.1.1 |
|
15:20:36 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509263716TRLO1.1.1 |
|
15:20:36 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509263717TRLO1.1.1 |
|
15:21:10 |
GMT |
3 |
2.432 |
GBP |
XLON |
00509264644TRLO1.1.1 |
|
15:21:13 |
GMT |
676 |
2.432 |
GBP |
BATE |
00509264712TRLO1.1.1 |
|
15:21:38 |
GMT |
44 |
2.432 |
GBP |
TRQX |
00509265277TRLO1.1.1 |
|
15:22:32 |
GMT |
3 |
2.432 |
GBP |
BATE |
00509266507TRLO1.1.1 |
|
15:28:41 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00509276013TRLO1.1.1 |
|
15:28:42 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509276033TRLO1.1.1 |
|
15:28:42 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00509276034TRLO1.1.1 |
|
15:28:42 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00509276035TRLO1.1.1 |
|
15:28:42 |
GMT |
3 |
2.436 |
GBP |
XLON |
00509276036TRLO1.1.1 |
|
15:28:42 |
GMT |
3 |
2.436 |
GBP |
XLON |
00509276037TRLO1.1.1 |
|
15:28:52 |
GMT |
598 |
2.436 |
GBP |
BATE |
00509276345TRLO1.1.1 |
|
15:28:52 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509276346TRLO1.1.1 |
|
15:28:52 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509276347TRLO1.1.1 |
|
15:28:52 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509276348TRLO1.1.1 |
|
15:28:52 |
GMT |
172 |
2.436 |
GBP |
CHIX |
00509276349TRLO1.1.1 |
|
15:28:52 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00509276350TRLO1.1.1 |
|
15:28:52 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509276351TRLO1.1.1 |
|
15:28:52 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00509276352TRLO1.1.1 |
|
15:28:52 |
GMT |
1 |
2.436 |
GBP |
CHIX |
00509276353TRLO1.1.1 |
|
15:28:52 |
GMT |
6 |
2.436 |
GBP |
XLON |
00509276354TRLO1.1.1 |
|
15:28:52 |
GMT |
3 |
2.436 |
GBP |
XLON |
00509276355TRLO1.1.1 |
|
15:28:52 |
GMT |
3 |
2.436 |
GBP |
XLON |
00509276357TRLO1.1.1 |
|
15:28:52 |
GMT |
3 |
2.436 |
GBP |
XLON |
00509276358TRLO1.1.1 |
|
15:28:52 |
GMT |
656 |
2.436 |
GBP |
XLON |
00509276356TRLO1.1.1 |
|
15:30:55 |
GMT |
3 |
2.436 |
GBP |
XLON |
00509278734TRLO1.1.1 |
|
15:30:55 |
GMT |
621 |
2.436 |
GBP |
XLON |
00509278733TRLO1.1.1 |
|
15:31:48 |
GMT |
146 |
2.438 |
GBP |
CHIX |
00509279718TRLO1.1.1 |
|
15:31:50 |
GMT |
3 |
2.438 |
GBP |
BATE |
00509279757TRLO1.1.1 |
|
15:31:52 |
GMT |
3 |
2.438 |
GBP |
BATE |
00509279805TRLO1.1.1 |
|
15:31:54 |
GMT |
1 |
2.438 |
GBP |
CHIX |
00509279834TRLO1.1.1 |
|
15:31:56 |
GMT |
3 |
2.438 |
GBP |
BATE |
00509279869TRLO1.1.1 |
|
15:31:57 |
GMT |
659 |
2.438 |
GBP |
BATE |
00509279889TRLO1.1.1 |
|
15:31:58 |
GMT |
1 |
2.438 |
GBP |
CHIX |
00509279899TRLO1.1.1 |
|
15:31:58 |
GMT |
1 |
2.438 |
GBP |
CHIX |
00509279900TRLO1.1.1 |
|
15:32:30 |
GMT |
57 |
2.436 |
GBP |
AQXE |
00509281367TRLO1.1.1 |
|
15:32:30 |
GMT |
86 |
2.436 |
GBP |
AQXE |
00509281366TRLO1.1.1 |
|
15:32:30 |
GMT |
1 |
2.436 |
GBP |
AQXE |
00509281371TRLO1.1.1 |
|
15:32:30 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509281370TRLO1.1.1 |
|
15:32:30 |
GMT |
711 |
2.436 |
GBP |
BATE |
00509281368TRLO1.1.1 |
|
15:32:30 |
GMT |
1 |
2.436 |
GBP |
AQXE |
00509281373TRLO1.1.1 |
|
15:32:30 |
GMT |
1 |
2.436 |
GBP |
AQXE |
00509281374TRLO1.1.1 |
|
15:32:30 |
GMT |
51 |
2.436 |
GBP |
XLON |
00509281375TRLO1.1.1 |
|
15:32:30 |
GMT |
57 |
2.436 |
GBP |
AQXE |
00509281372TRLO1.1.1 |
|
15:32:30 |
GMT |
51 |
2.436 |
GBP |
TRQX |
00509281376TRLO1.1.1 |
|
15:32:30 |
GMT |
69 |
2.436 |
GBP |
TRQX |
00509281377TRLO1.1.1 |
|
15:32:30 |
GMT |
3 |
2.436 |
GBP |
XLON |
00509281378TRLO1.1.1 |
|
15:32:30 |
GMT |
3 |
2.436 |
GBP |
XLON |
00509281379TRLO1.1.1 |
|
15:32:30 |
GMT |
3 |
2.436 |
GBP |
XLON |
00509281380TRLO1.1.1 |
|
15:32:30 |
GMT |
3 |
2.436 |
GBP |
XLON |
00509281381TRLO1.1.1 |
|
15:36:00 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509286303TRLO1.1.1 |
|
15:36:00 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509286304TRLO1.1.1 |
|
15:36:00 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509286305TRLO1.1.1 |
|
15:36:00 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509286306TRLO1.1.1 |
|
15:36:00 |
GMT |
3 |
2.436 |
GBP |
BATE |
00509286308TRLO1.1.1 |
|
15:36:00 |
GMT |
636 |
2.436 |
GBP |
BATE |
00509286307TRLO1.1.1 |
|
15:38:30 |
GMT |
1 |
2.438 |
GBP |
CHIX |
00509290402TRLO1.1.1 |
|
15:38:30 |
GMT |
1 |
2.438 |
GBP |
CHIX |
00509290403TRLO1.1.1 |
|
15:38:30 |
GMT |
148 |
2.438 |
GBP |
CHIX |
00509290404TRLO1.1.1 |
|
15:38:30 |
GMT |
251 |
2.438 |
GBP |
CHIX |
00509290405TRLO1.1.1 |
|
15:38:30 |
GMT |
1 |
2.438 |
GBP |
CHIX |
00509290406TRLO1.1.1 |
|
15:38:30 |
GMT |
1 |
2.438 |
GBP |
TRQX |
00509290408TRLO1.1.1 |
|
15:38:30 |
GMT |
45 |
2.438 |
GBP |
TRQX |
00509290407TRLO1.1.1 |
|
15:38:30 |
GMT |
1 |
2.438 |
GBP |
TRQX |
00509290409TRLO1.1.1 |
|
15:38:30 |
GMT |
1 |
2.438 |
GBP |
TRQX |
00509290410TRLO1.1.1 |
|
15:38:30 |
GMT |
1185 |
2.438 |
GBP |
XLON |
00509290411TRLO1.1.1 |
|
15:38:30 |
GMT |
3 |
2.438 |
GBP |
XLON |
00509290412TRLO1.1.1 |
|
15:38:30 |
GMT |
3 |
2.438 |
GBP |
XLON |
00509290415TRLO1.1.1 |
|
15:38:30 |
GMT |
144 |
2.438 |
GBP |
XLON |
00509290413TRLO1.1.1 |
|
15:38:30 |
GMT |
597 |
2.438 |
GBP |
XLON |
00509290414TRLO1.1.1 |
|
15:38:30 |
GMT |
3 |
2.438 |
GBP |
XLON |
00509290417TRLO1.1.1 |
|
15:38:30 |
GMT |
3 |
2.438 |
GBP |
XLON |
00509290418TRLO1.1.1 |
|
15:38:30 |
GMT |
6 |
2.438 |
GBP |
XLON |
00509290416TRLO1.1.1 |
|
15:38:30 |
GMT |
3 |
2.438 |
GBP |
XLON |
00509290419TRLO1.1.1 |
|
15:40:23 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509300219TRLO1.1.1 |
|
15:40:23 |
GMT |
648 |
2.442 |
GBP |
BATE |
00509300218TRLO1.1.1 |
|
15:40:52 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509302083TRLO1.1.1 |
|
15:40:52 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509302084TRLO1.1.1 |
|
15:40:54 |
GMT |
510 |
2.444 |
GBP |
XLON |
00509302137TRLO1.1.1 |
|
15:40:54 |
GMT |
525 |
2.444 |
GBP |
XLON |
00509302138TRLO1.1.1 |
|
15:40:56 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509302215TRLO1.1.1 |
|
15:41:00 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509302329TRLO1.1.1 |
|
15:41:00 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509302330TRLO1.1.1 |
|
15:41:00 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00509302331TRLO1.1.1 |
|
15:41:00 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00509302332TRLO1.1.1 |
|
15:41:00 |
GMT |
1 |
2.442 |
GBP |
CHIX |
00509302333TRLO1.1.1 |
|
15:41:00 |
GMT |
50 |
2.442 |
GBP |
TRQX |
00509302334TRLO1.1.1 |
|
15:41:12 |
GMT |
61 |
2.444 |
GBP |
AQXE |
00509302952TRLO1.1.1 |
|
15:42:16 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509308036TRLO1.1.1 |
|
15:42:16 |
GMT |
50 |
2.442 |
GBP |
AQXE |
00509308035TRLO1.1.1 |
|
15:42:16 |
GMT |
155 |
2.442 |
GBP |
CHIX |
00509308034TRLO1.1.1 |
|
15:43:11 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509309624TRLO1.1.1 |
|
15:43:11 |
GMT |
3 |
2.442 |
GBP |
BATE |
00509309625TRLO1.1.1 |
|
15:43:11 |
GMT |
726 |
2.442 |
GBP |
BATE |
00509309626TRLO1.1.1 |
|
15:43:11 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509309627TRLO1.1.1 |
|
15:43:11 |
GMT |
3 |
2.442 |
GBP |
XLON |
00509309628TRLO1.1.1 |
|
15:44:42 |
GMT |
1 |
2.448 |
GBP |
CHIX |
00509312329TRLO1.1.1 |
|
15:44:42 |
GMT |
1 |
2.446 |
GBP |
AQXE |
00509312331TRLO1.1.1 |
|
15:44:42 |
GMT |
1 |
2.446 |
GBP |
AQXE |
00509312332TRLO1.1.1 |
|
15:44:42 |
GMT |
621 |
2.448 |
GBP |
XLON |
00509312330TRLO1.1.1 |
|
15:44:42 |
GMT |
1 |
2.446 |
GBP |
AQXE |
00509312334TRLO1.1.1 |
|
15:44:42 |
GMT |
46 |
2.446 |
GBP |
AQXE |
00509312333TRLO1.1.1 |
|
15:44:46 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00509312443TRLO1.1.1 |
|
15:44:46 |
GMT |
3 |
2.446 |
GBP |
BATE |
00509312442TRLO1.1.1 |
|
15:44:46 |
GMT |
140 |
2.448 |
GBP |
CHIX |
00509312441TRLO1.1.1 |
|
15:44:46 |
GMT |
3 |
2.446 |
GBP |
BATE |
00509312444TRLO1.1.1 |
|
15:44:52 |
GMT |
31 |
2.446 |
GBP |
TRQX |
00509312557TRLO1.1.1 |
|
15:45:03 |
GMT |
3 |
2.448 |
GBP |
XLON |
00509312758TRLO1.1.1 |
|
15:45:03 |
GMT |
3 |
2.448 |
GBP |
XLON |
00509312759TRLO1.1.1 |
|
15:45:12 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00509312933TRLO1.1.1 |
|
15:45:12 |
GMT |
11 |
2.446 |
GBP |
TRQX |
00509312935TRLO1.1.1 |
|
15:45:12 |
GMT |
43 |
2.446 |
GBP |
TRQX |
00509312934TRLO1.1.1 |
|
15:45:23 |
GMT |
3 |
2.446 |
GBP |
XLON |
00509313108TRLO1.1.1 |
|
15:46:58 |
GMT |
38 |
2.446 |
GBP |
TRQX |
00509314914TRLO1.1.1 |
|
15:46:58 |
GMT |
152 |
2.446 |
GBP |
CHIX |
00509314913TRLO1.1.1 |
|
15:46:58 |
GMT |
539 |
2.446 |
GBP |
XLON |
00509314915TRLO1.1.1 |
|
15:48:14 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00509316269TRLO1.1.1 |
|
15:48:14 |
GMT |
3 |
2.446 |
GBP |
XLON |
00509316270TRLO1.1.1 |
|
15:48:14 |
GMT |
3 |
2.446 |
GBP |
XLON |
00509316271TRLO1.1.1 |
|
15:48:14 |
GMT |
3 |
2.446 |
GBP |
XLON |
00509316272TRLO1.1.1 |
|
15:48:53 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00509316790TRLO1.1.1 |
|
15:48:53 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00509316791TRLO1.1.1 |
|
15:48:53 |
GMT |
799 |
2.446 |
GBP |
XLON |
00509316792TRLO1.1.1 |
|
15:50:11 |
GMT |
1 |
2.446 |
GBP |
TRQX |
00509318474TRLO1.1.1 |
|
15:50:11 |
GMT |
1 |
2.446 |
GBP |
TRQX |
00509318475TRLO1.1.1 |
|
15:50:11 |
GMT |
57 |
2.446 |
GBP |
AQXE |
00509318473TRLO1.1.1 |
|
15:50:11 |
GMT |
1 |
2.446 |
GBP |
TRQX |
00509318476TRLO1.1.1 |
|
15:51:29 |
GMT |
150 |
2.446 |
GBP |
CHIX |
00509320484TRLO1.1.1 |
|
15:52:55 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00509322452TRLO1.1.1 |
|
15:52:56 |
GMT |
16 |
2.446 |
GBP |
TRQX |
00509322468TRLO1.1.1 |
|
15:54:48 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00509324825TRLO1.1.1 |
|
15:54:48 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00509324826TRLO1.1.1 |
|
15:54:48 |
GMT |
150 |
2.446 |
GBP |
CHIX |
00509324827TRLO1.1.1 |
|
15:55:45 |
GMT |
48 |
2.446 |
GBP |
TRQX |
00509326009TRLO1.1.1 |
|
15:57:37 |
GMT |
3 |
2.444 |
GBP |
BATE |
00509328746TRLO1.1.1 |
|
15:57:37 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509328747TRLO1.1.1 |
|
15:57:37 |
GMT |
3 |
2.444 |
GBP |
BATE |
00509328748TRLO1.1.1 |
|
15:57:37 |
GMT |
3 |
2.444 |
GBP |
BATE |
00509328749TRLO1.1.1 |
|
15:57:37 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509328751TRLO1.1.1 |
|
15:57:37 |
GMT |
663 |
2.444 |
GBP |
XLON |
00509328750TRLO1.1.1 |
|
15:57:37 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509328752TRLO1.1.1 |
|
15:57:37 |
GMT |
3 |
2.444 |
GBP |
BATE |
00509328754TRLO1.1.1 |
|
15:57:37 |
GMT |
46 |
2.444 |
GBP |
TRQX |
00509328753TRLO1.1.1 |
|
15:57:37 |
GMT |
3 |
2.444 |
GBP |
BATE |
00509328755TRLO1.1.1 |
|
15:57:37 |
GMT |
3 |
2.444 |
GBP |
BATE |
00509328756TRLO1.1.1 |
|
15:57:37 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509328757TRLO1.1.1 |
|
15:57:37 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509328758TRLO1.1.1 |
|
15:57:37 |
GMT |
3 |
2.444 |
GBP |
BATE |
00509328759TRLO1.1.1 |
|
15:57:37 |
GMT |
3 |
2.444 |
GBP |
BATE |
00509328761TRLO1.1.1 |
|
15:57:37 |
GMT |
610 |
2.444 |
GBP |
BATE |
00509328760TRLO1.1.1 |
|
15:57:37 |
GMT |
900 |
2.444 |
GBP |
BATE |
00509328762TRLO1.1.1 |
|
15:57:37 |
GMT |
3 |
2.444 |
GBP |
BATE |
00509328763TRLO1.1.1 |
|
15:57:37 |
GMT |
3 |
2.444 |
GBP |
BATE |
00509328764TRLO1.1.1 |
|
15:57:37 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509328767TRLO1.1.1 |
|
15:57:37 |
GMT |
510 |
2.444 |
GBP |
BATE |
00509328765TRLO1.1.1 |
|
15:57:37 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509328768TRLO1.1.1 |
|
15:57:37 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509328769TRLO1.1.1 |
|
15:57:37 |
GMT |
3 |
2.444 |
GBP |
BATE |
00509328770TRLO1.1.1 |
|
15:57:37 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509328771TRLO1.1.1 |
|
15:57:37 |
GMT |
498 |
2.444 |
GBP |
XLON |
00509328772TRLO1.1.1 |
|
15:57:37 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509328773TRLO1.1.1 |
|
15:57:37 |
GMT |
3 |
2.444 |
GBP |
BATE |
00509328774TRLO1.1.1 |
|
15:58:29 |
GMT |
47 |
2.450 |
GBP |
AQXE |
00509329912TRLO1.1.1 |
|
15:58:29 |
GMT |
60 |
2.450 |
GBP |
AQXE |
00509329911TRLO1.1.1 |
|
15:58:29 |
GMT |
143 |
2.448 |
GBP |
BATE |
00509329913TRLO1.1.1 |
|
15:58:29 |
GMT |
1 |
2.450 |
GBP |
AQXE |
00509329914TRLO1.1.1 |
|
15:58:29 |
GMT |
1 |
2.450 |
GBP |
AQXE |
00509329915TRLO1.1.1 |
|
15:58:29 |
GMT |
99 |
2.448 |
GBP |
BATE |
00509329917TRLO1.1.1 |
|
15:58:29 |
GMT |
1 |
2.450 |
GBP |
AQXE |
00509329916TRLO1.1.1 |
|
15:58:46 |
GMT |
1 |
2.450 |
GBP |
CHIX |
00509330240TRLO1.1.1 |
|
15:58:46 |
GMT |
152 |
2.450 |
GBP |
CHIX |
00509330241TRLO1.1.1 |
|
16:00:01 |
GMT |
52 |
2.448 |
GBP |
AQXE |
00509332269TRLO1.1.1 |
|
16:00:01 |
GMT |
348 |
2.448 |
GBP |
BATE |
00509332270TRLO1.1.1 |
|
16:00:01 |
GMT |
1 |
2.450 |
GBP |
CHIX |
00509332268TRLO1.1.1 |
|
16:00:01 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509332271TRLO1.1.1 |
|
16:00:01 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509332272TRLO1.1.1 |
|
16:00:01 |
GMT |
3 |
2.448 |
GBP |
XLON |
00509332274TRLO1.1.1 |
|
16:00:01 |
GMT |
1 |
2.450 |
GBP |
CHIX |
00509332273TRLO1.1.1 |
|
16:00:01 |
GMT |
3 |
2.448 |
GBP |
XLON |
00509332276TRLO1.1.1 |
|
16:00:01 |
GMT |
648 |
2.448 |
GBP |
XLON |
00509332275TRLO1.1.1 |
|
16:00:48 |
GMT |
3 |
2.448 |
GBP |
XLON |
00509333273TRLO1.1.1 |
|
16:02:05 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509334936TRLO1.1.1 |
|
16:02:05 |
GMT |
420 |
2.448 |
GBP |
BATE |
00509334935TRLO1.1.1 |
|
16:02:23 |
GMT |
46 |
2.450 |
GBP |
TRQX |
00509335304TRLO1.1.1 |
|
16:02:28 |
GMT |
3 |
2.448 |
GBP |
XLON |
00509335463TRLO1.1.1 |
|
16:02:55 |
GMT |
3 |
2.448 |
GBP |
XLON |
00509336107TRLO1.1.1 |
|
16:02:55 |
GMT |
24 |
2.448 |
GBP |
XLON |
00509336108TRLO1.1.1 |
|
16:04:42 |
GMT |
26 |
2.448 |
GBP |
AQXE |
00509338678TRLO1.1.1 |
|
16:04:46 |
GMT |
46 |
2.450 |
GBP |
TRQX |
00509338740TRLO1.1.1 |
|
16:05:48 |
GMT |
1 |
2.450 |
GBP |
TRQX |
00509340509TRLO1.1.1 |
|
16:05:49 |
GMT |
1 |
2.450 |
GBP |
TRQX |
00509340534TRLO1.1.1 |
|
16:05:53 |
GMT |
1 |
2.450 |
GBP |
TRQX |
00509340602TRLO1.1.1 |
|
16:07:38 |
GMT |
49 |
2.450 |
GBP |
TRQX |
00509343003TRLO1.1.1 |
|
16:09:00 |
GMT |
155 |
2.448 |
GBP |
CHIX |
00509344738TRLO1.1.1 |
|
16:09:00 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509344739TRLO1.1.1 |
|
16:09:00 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509344740TRLO1.1.1 |
|
16:09:00 |
GMT |
1 |
2.448 |
GBP |
CHIX |
00509344743TRLO1.1.1 |
|
16:09:00 |
GMT |
1 |
2.448 |
GBP |
CHIX |
00509344744TRLO1.1.1 |
|
16:09:00 |
GMT |
36 |
2.448 |
GBP |
CHIX |
00509344742TRLO1.1.1 |
|
16:09:00 |
GMT |
134 |
2.448 |
GBP |
CHIX |
00509344741TRLO1.1.1 |
|
16:09:00 |
GMT |
1 |
2.448 |
GBP |
CHIX |
00509344745TRLO1.1.1 |
|
16:09:00 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509344746TRLO1.1.1 |
|
16:09:00 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509344747TRLO1.1.1 |
|
16:09:00 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509344748TRLO1.1.1 |
|
16:09:00 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509344749TRLO1.1.1 |
|
16:09:00 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509344750TRLO1.1.1 |
|
16:09:00 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509344752TRLO1.1.1 |
|
16:09:00 |
GMT |
464 |
2.448 |
GBP |
BATE |
00509344753TRLO1.1.1 |
|
16:09:00 |
GMT |
578 |
2.448 |
GBP |
BATE |
00509344751TRLO1.1.1 |
|
16:09:00 |
GMT |
3 |
2.448 |
GBP |
XLON |
00509344755TRLO1.1.1 |
|
16:09:00 |
GMT |
3 |
2.448 |
GBP |
XLON |
00509344756TRLO1.1.1 |
|
16:09:00 |
GMT |
512 |
2.448 |
GBP |
XLON |
00509344754TRLO1.1.1 |
|
16:09:00 |
GMT |
3 |
2.448 |
GBP |
XLON |
00509344758TRLO1.1.1 |
|
16:09:00 |
GMT |
51 |
2.448 |
GBP |
BATE |
00509344760TRLO1.1.1 |
|
16:09:00 |
GMT |
784 |
2.448 |
GBP |
XLON |
00509344759TRLO1.1.1 |
|
16:09:00 |
GMT |
1 |
2.448 |
GBP |
CHIX |
00509344763TRLO1.1.1 |
|
16:09:00 |
GMT |
3 |
2.448 |
GBP |
XLON |
00509344762TRLO1.1.1 |
|
16:09:00 |
GMT |
3 |
2.448 |
GBP |
XLON |
00509344764TRLO1.1.1 |
|
16:09:00 |
GMT |
75 |
2.448 |
GBP |
CHIX |
00509344761TRLO1.1.1 |
|
16:09:00 |
GMT |
1 |
2.448 |
GBP |
CHIX |
00509344767TRLO1.1.1 |
|
16:09:00 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509344765TRLO1.1.1 |
|
16:09:00 |
GMT |
585 |
2.448 |
GBP |
BATE |
00509344766TRLO1.1.1 |
|
16:09:00 |
GMT |
1 |
2.448 |
GBP |
CHIX |
00509344768TRLO1.1.1 |
|
16:09:00 |
GMT |
3 |
2.448 |
GBP |
XLON |
00509344769TRLO1.1.1 |
|
16:09:00 |
GMT |
3 |
2.448 |
GBP |
XLON |
00509344770TRLO1.1.1 |
|
16:09:01 |
GMT |
15 |
2.448 |
GBP |
AQXE |
00509344777TRLO1.1.1 |
|
16:09:27 |
GMT |
49 |
2.450 |
GBP |
TRQX |
00509345327TRLO1.1.1 |
|
16:10:07 |
GMT |
27 |
2.448 |
GBP |
AQXE |
00509346190TRLO1.1.1 |
|
16:10:11 |
GMT |
1 |
2.448 |
GBP |
AQXE |
00509346280TRLO1.1.1 |
|
16:10:11 |
GMT |
3 |
2.448 |
GBP |
AQXE |
00509346278TRLO1.1.1 |
|
16:10:11 |
GMT |
49 |
2.448 |
GBP |
AQXE |
00509346279TRLO1.1.1 |
|
16:10:11 |
GMT |
1 |
2.448 |
GBP |
AQXE |
00509346282TRLO1.1.1 |
|
16:10:11 |
GMT |
1 |
2.448 |
GBP |
AQXE |
00509346283TRLO1.1.1 |
|
16:10:11 |
GMT |
49 |
2.448 |
GBP |
AQXE |
00509346281TRLO1.1.1 |
|
16:11:08 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509347594TRLO1.1.1 |
|
16:11:08 |
GMT |
1 |
2.448 |
GBP |
CHIX |
00509347597TRLO1.1.1 |
|
16:11:08 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509347595TRLO1.1.1 |
|
16:11:08 |
GMT |
3 |
2.448 |
GBP |
XLON |
00509347598TRLO1.1.1 |
|
16:11:08 |
GMT |
3 |
2.448 |
GBP |
XLON |
00509347600TRLO1.1.1 |
|
16:11:08 |
GMT |
868 |
2.448 |
GBP |
XLON |
00509347599TRLO1.1.1 |
|
16:11:10 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00509347636TRLO1.1.1 |
|
16:16:27 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509354617TRLO1.1.1 |
|
16:16:27 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509354618TRLO1.1.1 |
|
16:16:27 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509354620TRLO1.1.1 |
|
16:16:27 |
GMT |
11 |
2.448 |
GBP |
BATE |
00509354621TRLO1.1.1 |
|
16:16:27 |
GMT |
11 |
2.448 |
GBP |
BATE |
00509354622TRLO1.1.1 |
|
16:16:27 |
GMT |
622 |
2.448 |
GBP |
BATE |
00509354619TRLO1.1.1 |
|
16:16:27 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509354623TRLO1.1.1 |
|
16:16:27 |
GMT |
9 |
2.448 |
GBP |
BATE |
00509354624TRLO1.1.1 |
|
16:16:27 |
GMT |
136 |
2.448 |
GBP |
BATE |
00509354625TRLO1.1.1 |
|
16:16:36 |
GMT |
98 |
2.450 |
GBP |
AQXE |
00509354924TRLO1.1.1 |
|
16:16:36 |
GMT |
142 |
2.450 |
GBP |
AQXE |
00509354933TRLO1.1.1 |
|
16:16:36 |
GMT |
622 |
2.450 |
GBP |
CHIX |
00509354932TRLO1.1.1 |
|
16:16:36 |
GMT |
168 |
2.450 |
GBP |
TRQX |
00509354934TRLO1.1.1 |
|
16:16:36 |
GMT |
2607 |
2.450 |
GBP |
XLON |
00509354935TRLO1.1.1 |
|
16:16:41 |
GMT |
9 |
2.450 |
GBP |
XLON |
00509355040TRLO1.1.1 |
|
16:16:42 |
GMT |
12 |
2.450 |
GBP |
XLON |
00509355060TRLO1.1.1 |
|
16:16:42 |
GMT |
9 |
2.450 |
GBP |
XLON |
00509355061TRLO1.1.1 |
|
16:16:45 |
GMT |
2 |
2.450 |
GBP |
CHIX |
00509355128TRLO1.1.1 |
|
16:16:56 |
GMT |
2 |
2.450 |
GBP |
AQXE |
00509355365TRLO1.1.1 |
|
16:16:57 |
GMT |
1 |
2.450 |
GBP |
CHIX |
00509355374TRLO1.1.1 |
|
16:16:57 |
GMT |
3 |
2.448 |
GBP |
CHIX |
00509355375TRLO1.1.1 |
|
16:16:57 |
GMT |
3 |
2.448 |
GBP |
CHIX |
00509355377TRLO1.1.1 |
|
16:16:57 |
GMT |
341 |
2.448 |
GBP |
CHIX |
00509355376TRLO1.1.1 |
|
16:16:57 |
GMT |
1 |
2.448 |
GBP |
AQXE |
00509355379TRLO1.1.1 |
|
16:16:57 |
GMT |
2 |
2.448 |
GBP |
TRQX |
00509355378TRLO1.1.1 |
|
16:16:57 |
GMT |
101 |
2.448 |
GBP |
TRQX |
00509355380TRLO1.1.1 |
|
16:16:57 |
GMT |
1 |
2.448 |
GBP |
AQXE |
00509355381TRLO1.1.1 |
|
16:16:57 |
GMT |
654 |
2.448 |
GBP |
BATE |
00509355383TRLO1.1.1 |
|
16:16:57 |
GMT |
2061 |
2.448 |
GBP |
BATE |
00509355382TRLO1.1.1 |
|
16:16:57 |
GMT |
1 |
2.448 |
GBP |
AQXE |
00509355384TRLO1.1.1 |
|
16:16:57 |
GMT |
1 |
2.448 |
GBP |
AQXE |
00509355385TRLO1.1.1 |
|
16:16:57 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509355387TRLO1.1.1 |
|
16:16:57 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509355388TRLO1.1.1 |
|
16:16:57 |
GMT |
3 |
2.448 |
GBP |
BATE |
00509355389TRLO1.1.1 |
|
16:16:57 |
GMT |
77 |
2.448 |
GBP |
AQXE |
00509355386TRLO1.1.1 |
|
16:16:57 |
GMT |
12 |
2.448 |
GBP |
XLON |
00509355392TRLO1.1.1 |
|
16:16:57 |
GMT |
14 |
2.448 |
GBP |
XLON |
00509355391TRLO1.1.1 |
|
16:16:57 |
GMT |
792 |
2.448 |
GBP |
BATE |
00509355390TRLO1.1.1 |
|
16:16:57 |
GMT |
3 |
2.448 |
GBP |
XLON |
00509355393TRLO1.1.1 |
|
16:16:57 |
GMT |
12 |
2.448 |
GBP |
XLON |
00509355394TRLO1.1.1 |
|
16:16:57 |
GMT |
2237 |
2.448 |
GBP |
XLON |
00509355395TRLO1.1.1 |
|
16:16:57 |
GMT |
2 |
2.448 |
GBP |
TRQX |
00509355410TRLO1.1.1 |
|
16:18:56 |
GMT |
32 |
2.444 |
GBP |
XLON |
00509358232TRLO1.1.1 |
|
16:18:59 |
GMT |
82 |
2.446 |
GBP |
AQXE |
00509358292TRLO1.1.1 |
|
16:20:08 |
GMT |
312 |
2.446 |
GBP |
CHIX |
00509359900TRLO1.1.1 |
|
16:20:33 |
GMT |
2 |
2.446 |
GBP |
CHIX |
00509360618TRLO1.1.1 |
|
16:20:33 |
GMT |
2 |
2.446 |
GBP |
CHIX |
00509360619TRLO1.1.1 |
|
16:20:33 |
GMT |
2 |
2.446 |
GBP |
CHIX |
00509360621TRLO1.1.1 |
|
16:20:33 |
GMT |
9 |
2.446 |
GBP |
BATE |
00509360620TRLO1.1.1 |
|
16:20:36 |
GMT |
1192 |
2.446 |
GBP |
BATE |
00509360715TRLO1.1.1 |
|
16:21:04 |
GMT |
2 |
2.446 |
GBP |
BATE |
00509361343TRLO1.1.1 |
|
16:21:06 |
GMT |
2 |
2.446 |
GBP |
CHIX |
00509361396TRLO1.1.1 |
|
16:21:06 |
GMT |
7 |
2.446 |
GBP |
BATE |
00509361397TRLO1.1.1 |
|
16:21:50 |
GMT |
1 |
2.446 |
GBP |
AQXE |
00509362320TRLO1.1.1 |
|
16:21:50 |
GMT |
68 |
2.446 |
GBP |
AQXE |
00509362321TRLO1.1.1 |
|
16:22:41 |
GMT |
24 |
2.446 |
GBP |
CHIX |
00509363427TRLO1.1.1 |
|
16:22:41 |
GMT |
3 |
2.446 |
GBP |
XLON |
00509363429TRLO1.1.1 |
|
16:22:41 |
GMT |
12 |
2.446 |
GBP |
XLON |
00509363430TRLO1.1.1 |
|
16:22:41 |
GMT |
121 |
2.446 |
GBP |
CHIX |
00509363428TRLO1.1.1 |
|
16:22:41 |
GMT |
2196 |
2.446 |
GBP |
XLON |
00509363431TRLO1.1.1 |
|
16:22:41 |
GMT |
1 |
2.446 |
GBP |
AQXE |
00509363433TRLO1.1.1 |
|
16:22:41 |
GMT |
1 |
2.446 |
GBP |
AQXE |
00509363434TRLO1.1.1 |
|
16:22:50 |
GMT |
3 |
2.446 |
GBP |
XLON |
00509363619TRLO1.1.1 |
|
16:22:50 |
GMT |
3 |
2.446 |
GBP |
XLON |
00509363620TRLO1.1.1 |
|
16:22:50 |
GMT |
3 |
2.446 |
GBP |
XLON |
00509363621TRLO1.1.1 |
|
16:22:50 |
GMT |
7 |
2.446 |
GBP |
XLON |
00509363622TRLO1.1.1 |
|
16:22:50 |
GMT |
11 |
2.446 |
GBP |
XLON |
00509363623TRLO1.1.1 |
|
16:23:12 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00509364120TRLO1.1.1 |
|
16:23:12 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00509364121TRLO1.1.1 |
|
16:23:53 |
GMT |
1 |
2.446 |
GBP |
CHIX |
00509364991TRLO1.1.1 |
|
16:23:53 |
GMT |
182 |
2.446 |
GBP |
TRQX |
00509364992TRLO1.1.1 |
|
16:24:24 |
GMT |
1 |
2.446 |
GBP |
TRQX |
00509365632TRLO1.1.1 |
|
16:24:24 |
GMT |
3 |
2.444 |
GBP |
TRQX |
00509365634TRLO1.1.1 |
|
16:24:24 |
GMT |
1 |
2.446 |
GBP |
TRQX |
00509365633TRLO1.1.1 |
|
16:24:59 |
GMT |
1243 |
2.446 |
GBP |
XLON |
00509366501TRLO1.1.1 |
|
16:25:12 |
GMT |
3 |
2.446 |
GBP |
XLON |
00509366901TRLO1.1.1 |
|
16:25:15 |
GMT |
240 |
2.446 |
GBP |
CHIX |
00509366965TRLO1.1.1 |
|
16:25:32 |
GMT |
57 |
2.444 |
GBP |
AQXE |
00509367348TRLO1.1.1 |
|
16:25:38 |
GMT |
7 |
2.446 |
GBP |
XLON |
00509367505TRLO1.1.1 |
|
16:26:11 |
GMT |
2 |
2.446 |
GBP |
CHIX |
00509368231TRLO1.1.1 |
|
16:26:11 |
GMT |
25 |
2.446 |
GBP |
CHIX |
00509368232TRLO1.1.1 |
|
16:26:11 |
GMT |
2 |
2.446 |
GBP |
CHIX |
00509368233TRLO1.1.1 |
|
16:27:32 |
GMT |
9 |
2.444 |
GBP |
BATE |
00509370319TRLO1.1.1 |
|
16:27:32 |
GMT |
3 |
2.444 |
GBP |
BATE |
00509370320TRLO1.1.1 |
|
16:27:32 |
GMT |
351 |
2.444 |
GBP |
BATE |
00509370321TRLO1.1.1 |
|
16:28:26 |
GMT |
179 |
2.444 |
GBP |
BATE |
00509371464TRLO1.1.1 |
|
16:28:26 |
GMT |
3 |
2.444 |
GBP |
BATE |
00509371465TRLO1.1.1 |
|
16:28:26 |
GMT |
3 |
2.444 |
GBP |
BATE |
00509371466TRLO1.1.1 |
|
16:28:26 |
GMT |
3 |
2.444 |
GBP |
BATE |
00509371467TRLO1.1.1 |
|
16:28:26 |
GMT |
3 |
2.444 |
GBP |
BATE |
00509371469TRLO1.1.1 |
|
16:28:26 |
GMT |
3 |
2.444 |
GBP |
BATE |
00509371470TRLO1.1.1 |
|
16:28:26 |
GMT |
183 |
2.444 |
GBP |
BATE |
00509371468TRLO1.1.1 |
|
16:28:46 |
GMT |
24 |
2.444 |
GBP |
AQXE |
00509371841TRLO1.1.1 |
|
16:29:07 |
GMT |
702 |
2.444 |
GBP |
BATE |
00509372394TRLO1.1.1 |
|
16:29:07 |
GMT |
3 |
2.444 |
GBP |
XLON |
00509372395TRLO1.1.1 |
|
16:29:20 |
GMT |
24 |
2.444 |
GBP |
AQXE |
00509372631TRLO1.1.1 |
|
16:29:20 |
GMT |
15 |
2.444 |
GBP |
AQXE |
00509372632TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 minutes ago Diageo
- 7 minutes ago Diageo
- 10 minutes ago British Land Company
- 16 hours ago Altona Rare Earths
- 17 hours ago Kingfisher