Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
15 January 2026 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 165,493 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 14 January 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 1,368,215 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 992,396,897 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
14 January 2026 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
75,442 |
2.3626 |
2.3420 |
2.3820 |
||
|
CBOE CXE |
13,758 |
2.3622 |
2.3420 |
2.3800 |
||
|
CBOE BXE |
66,563 |
2.3627 |
2.3420 |
2.3800 |
||
|
Turquoise Services Limited |
4,497 |
2.3623 |
2.3420 |
2.3800 |
||
|
Aquis Exchange |
5,233 |
2.3633 |
2.3420 |
2.3800 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:09:15 |
GMT |
3 |
2.356 |
GBP |
XLON |
00508792253TRLO1.1.1 |
|
08:09:18 |
GMT |
3 |
2.356 |
GBP |
XLON |
00508792278TRLO1.1.1 |
|
08:09:21 |
GMT |
3 |
2.356 |
GBP |
XLON |
00508792302TRLO1.1.1 |
|
08:10:00 |
GMT |
644 |
2.356 |
GBP |
XLON |
00508792471TRLO1.1.1 |
|
08:10:04 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508792518TRLO1.1.1 |
|
08:10:05 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508792531TRLO1.1.1 |
|
08:10:09 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508792551TRLO1.1.1 |
|
08:10:26 |
GMT |
547 |
2.356 |
GBP |
BATE |
00508792618TRLO1.1.1 |
|
08:13:42 |
GMT |
3 |
2.354 |
GBP |
XLON |
00508793614TRLO1.1.1 |
|
08:13:43 |
GMT |
3 |
2.354 |
GBP |
XLON |
00508793626TRLO1.1.1 |
|
08:13:49 |
GMT |
3 |
2.354 |
GBP |
XLON |
00508793648TRLO1.1.1 |
|
08:14:48 |
GMT |
634 |
2.354 |
GBP |
XLON |
00508794001TRLO1.1.1 |
|
08:15:18 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508794181TRLO1.1.1 |
|
08:15:18 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508794182TRLO1.1.1 |
|
08:15:19 |
GMT |
585 |
2.356 |
GBP |
BATE |
00508794185TRLO1.1.1 |
|
08:15:27 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508794234TRLO1.1.1 |
|
08:18:11 |
GMT |
3 |
2.342 |
GBP |
XLON |
00508795120TRLO1.1.1 |
|
08:18:58 |
GMT |
6 |
2.342 |
GBP |
BATE |
00508795317TRLO1.1.1 |
|
08:18:58 |
GMT |
3 |
2.342 |
GBP |
XLON |
00508795318TRLO1.1.1 |
|
08:23:01 |
GMT |
3 |
2.344 |
GBP |
XLON |
00508796368TRLO1.1.1 |
|
08:23:01 |
GMT |
3 |
2.344 |
GBP |
XLON |
00508796369TRLO1.1.1 |
|
08:23:01 |
GMT |
3 |
2.344 |
GBP |
XLON |
00508796370TRLO1.1.1 |
|
08:24:34 |
GMT |
549 |
2.352 |
GBP |
XLON |
00508796694TRLO1.1.1 |
|
08:33:43 |
GMT |
46 |
2.360 |
GBP |
AQXE |
00508798660TRLO1.1.1 |
|
08:33:43 |
GMT |
60 |
2.360 |
GBP |
AQXE |
00508798658TRLO1.1.1 |
|
08:33:43 |
GMT |
60 |
2.360 |
GBP |
AQXE |
00508798659TRLO1.1.1 |
|
08:33:43 |
GMT |
3 |
2.360 |
GBP |
XLON |
00508798661TRLO1.1.1 |
|
08:33:43 |
GMT |
3 |
2.360 |
GBP |
XLON |
00508798662TRLO1.1.1 |
|
08:33:43 |
GMT |
3 |
2.360 |
GBP |
XLON |
00508798663TRLO1.1.1 |
|
08:33:43 |
GMT |
32 |
2.360 |
GBP |
XLON |
00508798665TRLO1.1.1 |
|
08:33:43 |
GMT |
159 |
2.360 |
GBP |
XLON |
00508798666TRLO1.1.1 |
|
08:33:43 |
GMT |
278 |
2.360 |
GBP |
XLON |
00508798664TRLO1.1.1 |
|
08:33:57 |
GMT |
3 |
2.358 |
GBP |
BATE |
00508798707TRLO1.1.1 |
|
08:33:57 |
GMT |
548 |
2.358 |
GBP |
BATE |
00508798706TRLO1.1.1 |
|
08:33:57 |
GMT |
3 |
2.358 |
GBP |
BATE |
00508798708TRLO1.1.1 |
|
08:33:57 |
GMT |
3 |
2.358 |
GBP |
BATE |
00508798709TRLO1.1.1 |
|
08:40:48 |
GMT |
3 |
2.358 |
GBP |
BATE |
00508800149TRLO1.1.1 |
|
08:45:41 |
GMT |
4 |
2.362 |
GBP |
XLON |
00508801216TRLO1.1.1 |
|
08:45:42 |
GMT |
4 |
2.362 |
GBP |
XLON |
00508801218TRLO1.1.1 |
|
08:45:43 |
GMT |
4 |
2.362 |
GBP |
XLON |
00508801219TRLO1.1.1 |
|
08:45:44 |
GMT |
102 |
2.362 |
GBP |
XLON |
00508801226TRLO1.1.1 |
|
08:45:44 |
GMT |
476 |
2.362 |
GBP |
XLON |
00508801225TRLO1.1.1 |
|
08:45:45 |
GMT |
540 |
2.362 |
GBP |
BATE |
00508801232TRLO1.1.1 |
|
08:45:50 |
GMT |
69 |
2.362 |
GBP |
CHIX |
00508801261TRLO1.1.1 |
|
08:45:50 |
GMT |
3 |
2.362 |
GBP |
BATE |
00508801263TRLO1.1.1 |
|
08:45:50 |
GMT |
78 |
2.362 |
GBP |
CHIX |
00508801262TRLO1.1.1 |
|
08:45:55 |
GMT |
3 |
2.362 |
GBP |
BATE |
00508801277TRLO1.1.1 |
|
08:45:55 |
GMT |
3 |
2.362 |
GBP |
BATE |
00508801278TRLO1.1.1 |
|
08:45:55 |
GMT |
1156 |
2.360 |
GBP |
XLON |
00508801282TRLO1.1.1 |
|
08:45:55 |
GMT |
3 |
2.362 |
GBP |
BATE |
00508801279TRLO1.1.1 |
|
08:45:55 |
GMT |
3 |
2.362 |
GBP |
BATE |
00508801281TRLO1.1.1 |
|
08:45:55 |
GMT |
656 |
2.362 |
GBP |
BATE |
00508801280TRLO1.1.1 |
|
08:45:55 |
GMT |
4 |
2.360 |
GBP |
XLON |
00508801283TRLO1.1.1 |
|
08:45:55 |
GMT |
4 |
2.360 |
GBP |
XLON |
00508801284TRLO1.1.1 |
|
08:45:55 |
GMT |
4 |
2.360 |
GBP |
XLON |
00508801285TRLO1.1.1 |
|
08:46:04 |
GMT |
1 |
2.362 |
GBP |
CHIX |
00508801321TRLO1.1.1 |
|
08:46:04 |
GMT |
1 |
2.362 |
GBP |
CHIX |
00508801322TRLO1.1.1 |
|
08:46:11 |
GMT |
1 |
2.362 |
GBP |
CHIX |
00508801339TRLO1.1.1 |
|
08:48:27 |
GMT |
3 |
2.362 |
GBP |
BATE |
00508801870TRLO1.1.1 |
|
08:48:27 |
GMT |
3 |
2.362 |
GBP |
BATE |
00508801871TRLO1.1.1 |
|
08:48:27 |
GMT |
3 |
2.362 |
GBP |
BATE |
00508801872TRLO1.1.1 |
|
08:48:27 |
GMT |
445 |
2.362 |
GBP |
BATE |
00508801873TRLO1.1.1 |
|
08:50:13 |
GMT |
1 |
2.364 |
GBP |
CHIX |
00508802217TRLO1.1.1 |
|
08:50:13 |
GMT |
3 |
2.364 |
GBP |
BATE |
00508802218TRLO1.1.1 |
|
08:51:43 |
GMT |
1 |
2.364 |
GBP |
CHIX |
00508802569TRLO1.1.1 |
|
08:51:43 |
GMT |
1 |
2.364 |
GBP |
CHIX |
00508802571TRLO1.1.1 |
|
08:51:43 |
GMT |
3 |
2.364 |
GBP |
BATE |
00508802570TRLO1.1.1 |
|
08:51:43 |
GMT |
189 |
2.364 |
GBP |
CHIX |
00508802568TRLO1.1.1 |
|
08:51:43 |
GMT |
1 |
2.364 |
GBP |
CHIX |
00508802572TRLO1.1.1 |
|
08:51:43 |
GMT |
168 |
2.364 |
GBP |
CHIX |
00508802574TRLO1.1.1 |
|
08:51:43 |
GMT |
683 |
2.364 |
GBP |
BATE |
00508802573TRLO1.1.1 |
|
08:51:43 |
GMT |
1 |
2.362 |
GBP |
AQXE |
00508802577TRLO1.1.1 |
|
08:51:43 |
GMT |
1 |
2.364 |
GBP |
CHIX |
00508802575TRLO1.1.1 |
|
08:51:43 |
GMT |
1 |
2.364 |
GBP |
CHIX |
00508802576TRLO1.1.1 |
|
08:51:43 |
GMT |
1 |
2.362 |
GBP |
AQXE |
00508802578TRLO1.1.1 |
|
08:51:43 |
GMT |
1 |
2.362 |
GBP |
AQXE |
00508802582TRLO1.1.1 |
|
08:51:43 |
GMT |
55 |
2.362 |
GBP |
AQXE |
00508802581TRLO1.1.1 |
|
08:51:43 |
GMT |
110 |
2.362 |
GBP |
AQXE |
00508802580TRLO1.1.1 |
|
08:51:43 |
GMT |
3 |
2.364 |
GBP |
BATE |
00508802579TRLO1.1.1 |
|
08:51:43 |
GMT |
4 |
2.364 |
GBP |
XLON |
00508802584TRLO1.1.1 |
|
08:51:43 |
GMT |
4 |
2.364 |
GBP |
XLON |
00508802585TRLO1.1.1 |
|
08:51:43 |
GMT |
1158 |
2.364 |
GBP |
XLON |
00508802583TRLO1.1.1 |
|
08:51:43 |
GMT |
4 |
2.364 |
GBP |
XLON |
00508802586TRLO1.1.1 |
|
08:51:43 |
GMT |
4 |
2.364 |
GBP |
XLON |
00508802587TRLO1.1.1 |
|
08:52:01 |
GMT |
4 |
2.360 |
GBP |
XLON |
00508802634TRLO1.1.1 |
|
08:52:53 |
GMT |
3 |
2.360 |
GBP |
BATE |
00508802756TRLO1.1.1 |
|
08:53:27 |
GMT |
3 |
2.360 |
GBP |
BATE |
00508802863TRLO1.1.1 |
|
08:53:31 |
GMT |
4 |
2.360 |
GBP |
XLON |
00508802889TRLO1.1.1 |
|
08:53:58 |
GMT |
21 |
2.362 |
GBP |
AQXE |
00508802928TRLO1.1.1 |
|
08:53:58 |
GMT |
30 |
2.362 |
GBP |
AQXE |
00508802929TRLO1.1.1 |
|
08:54:03 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508802931TRLO1.1.1 |
|
08:54:04 |
GMT |
21 |
2.358 |
GBP |
XLON |
00508802936TRLO1.1.1 |
|
08:54:04 |
GMT |
13 |
2.358 |
GBP |
XLON |
00508802938TRLO1.1.1 |
|
08:54:04 |
GMT |
500 |
2.358 |
GBP |
XLON |
00508802937TRLO1.1.1 |
|
08:54:15 |
GMT |
156 |
2.356 |
GBP |
CHIX |
00508802962TRLO1.1.1 |
|
08:54:28 |
GMT |
566 |
2.358 |
GBP |
BATE |
00508802995TRLO1.1.1 |
|
08:58:49 |
GMT |
56 |
2.350 |
GBP |
TRQX |
00508803962TRLO1.1.1 |
|
08:58:49 |
GMT |
168 |
2.350 |
GBP |
TRQX |
00508803963TRLO1.1.1 |
|
08:59:11 |
GMT |
4 |
2.348 |
GBP |
XLON |
00508804034TRLO1.1.1 |
|
08:59:12 |
GMT |
1 |
2.350 |
GBP |
TRQX |
00508804035TRLO1.1.1 |
|
08:59:17 |
GMT |
440 |
2.350 |
GBP |
BATE |
00508804059TRLO1.1.1 |
|
08:59:18 |
GMT |
1 |
2.350 |
GBP |
TRQX |
00508804060TRLO1.1.1 |
|
08:59:18 |
GMT |
1 |
2.350 |
GBP |
TRQX |
00508804061TRLO1.1.1 |
|
09:01:31 |
GMT |
1 |
2.350 |
GBP |
BATE |
00508804490TRLO1.1.1 |
|
09:02:19 |
GMT |
1 |
2.350 |
GBP |
CHIX |
00508804623TRLO1.1.1 |
|
09:02:19 |
GMT |
1 |
2.350 |
GBP |
CHIX |
00508804625TRLO1.1.1 |
|
09:02:19 |
GMT |
2 |
2.350 |
GBP |
BATE |
00508804626TRLO1.1.1 |
|
09:02:19 |
GMT |
1 |
2.350 |
GBP |
CHIX |
00508804628TRLO1.1.1 |
|
09:02:19 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508804627TRLO1.1.1 |
|
09:02:19 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508804629TRLO1.1.1 |
|
09:04:21 |
GMT |
120 |
2.350 |
GBP |
CHIX |
00508805071TRLO1.1.1 |
|
09:08:47 |
GMT |
3 |
2.354 |
GBP |
BATE |
00508805997TRLO1.1.1 |
|
09:08:47 |
GMT |
3 |
2.354 |
GBP |
BATE |
00508805999TRLO1.1.1 |
|
09:08:47 |
GMT |
660 |
2.354 |
GBP |
BATE |
00508805998TRLO1.1.1 |
|
09:08:47 |
GMT |
3 |
2.354 |
GBP |
BATE |
00508806000TRLO1.1.1 |
|
09:09:07 |
GMT |
1 |
2.354 |
GBP |
CHIX |
00508806064TRLO1.1.1 |
|
09:09:14 |
GMT |
128 |
2.358 |
GBP |
XLON |
00508806078TRLO1.1.1 |
|
09:09:14 |
GMT |
1038 |
2.358 |
GBP |
XLON |
00508806079TRLO1.1.1 |
|
09:09:28 |
GMT |
4 |
2.358 |
GBP |
XLON |
00508806122TRLO1.1.1 |
|
09:09:28 |
GMT |
4 |
2.358 |
GBP |
XLON |
00508806123TRLO1.1.1 |
|
09:09:28 |
GMT |
4 |
2.358 |
GBP |
XLON |
00508806124TRLO1.1.1 |
|
09:09:28 |
GMT |
4 |
2.358 |
GBP |
XLON |
00508806125TRLO1.1.1 |
|
09:09:28 |
GMT |
4 |
2.358 |
GBP |
XLON |
00508806126TRLO1.1.1 |
|
09:09:40 |
GMT |
1 |
2.358 |
GBP |
CHIX |
00508806203TRLO1.1.1 |
|
09:09:40 |
GMT |
1 |
2.358 |
GBP |
CHIX |
00508806204TRLO1.1.1 |
|
09:10:59 |
GMT |
3 |
2.358 |
GBP |
BATE |
00508806430TRLO1.1.1 |
|
09:11:06 |
GMT |
3 |
2.358 |
GBP |
BATE |
00508806453TRLO1.1.1 |
|
09:11:18 |
GMT |
3 |
2.358 |
GBP |
BATE |
00508806475TRLO1.1.1 |
|
09:11:41 |
GMT |
90 |
2.358 |
GBP |
BATE |
00508806552TRLO1.1.1 |
|
09:11:41 |
GMT |
470 |
2.358 |
GBP |
BATE |
00508806553TRLO1.1.1 |
|
09:12:56 |
GMT |
672 |
2.356 |
GBP |
XLON |
00508806787TRLO1.1.1 |
|
09:13:18 |
GMT |
115 |
2.358 |
GBP |
CHIX |
00508806837TRLO1.1.1 |
|
09:13:18 |
GMT |
25 |
2.358 |
GBP |
CHIX |
00508806838TRLO1.1.1 |
|
09:14:37 |
GMT |
39 |
2.358 |
GBP |
TRQX |
00508807037TRLO1.1.1 |
|
09:14:37 |
GMT |
46 |
2.358 |
GBP |
TRQX |
00508807036TRLO1.1.1 |
|
09:14:37 |
GMT |
15 |
2.358 |
GBP |
TRQX |
00508807038TRLO1.1.1 |
|
09:15:58 |
GMT |
136 |
2.358 |
GBP |
CHIX |
00508807300TRLO1.1.1 |
|
09:15:58 |
GMT |
49 |
2.354 |
GBP |
AQXE |
00508807302TRLO1.1.1 |
|
09:15:58 |
GMT |
60 |
2.354 |
GBP |
AQXE |
00508807301TRLO1.1.1 |
|
09:15:58 |
GMT |
4 |
2.356 |
GBP |
XLON |
00508807303TRLO1.1.1 |
|
09:15:58 |
GMT |
4 |
2.356 |
GBP |
XLON |
00508807304TRLO1.1.1 |
|
09:15:58 |
GMT |
4 |
2.356 |
GBP |
XLON |
00508807305TRLO1.1.1 |
|
09:17:29 |
GMT |
53 |
2.352 |
GBP |
AQXE |
00508807485TRLO1.1.1 |
|
09:17:30 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00508807486TRLO1.1.1 |
|
09:17:43 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00508807677TRLO1.1.1 |
|
09:17:47 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00508807683TRLO1.1.1 |
|
09:19:37 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508808003TRLO1.1.1 |
|
09:19:39 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508808007TRLO1.1.1 |
|
09:19:50 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508808033TRLO1.1.1 |
|
09:20:23 |
GMT |
394 |
2.350 |
GBP |
BATE |
00508808191TRLO1.1.1 |
|
09:20:23 |
GMT |
96 |
2.350 |
GBP |
BATE |
00508808192TRLO1.1.1 |
|
09:20:58 |
GMT |
1 |
2.348 |
GBP |
CHIX |
00508808314TRLO1.1.1 |
|
09:21:59 |
GMT |
496 |
2.350 |
GBP |
XLON |
00508808544TRLO1.1.1 |
|
09:22:04 |
GMT |
160 |
2.350 |
GBP |
XLON |
00508808571TRLO1.1.1 |
|
09:22:43 |
GMT |
1 |
2.350 |
GBP |
CHIX |
00508808709TRLO1.1.1 |
|
09:22:43 |
GMT |
1 |
2.350 |
GBP |
CHIX |
00508808710TRLO1.1.1 |
|
09:23:03 |
GMT |
4 |
2.350 |
GBP |
XLON |
00508808784TRLO1.1.1 |
|
09:23:16 |
GMT |
4 |
2.350 |
GBP |
XLON |
00508808818TRLO1.1.1 |
|
09:23:42 |
GMT |
4 |
2.350 |
GBP |
XLON |
00508808899TRLO1.1.1 |
|
09:25:23 |
GMT |
46 |
2.350 |
GBP |
AQXE |
00508809186TRLO1.1.1 |
|
09:25:23 |
GMT |
47 |
2.350 |
GBP |
TRQX |
00508809187TRLO1.1.1 |
|
09:27:14 |
GMT |
1 |
2.350 |
GBP |
TRQX |
00508809492TRLO1.1.1 |
|
09:27:17 |
GMT |
1 |
2.350 |
GBP |
TRQX |
00508809497TRLO1.1.1 |
|
09:27:21 |
GMT |
1 |
2.350 |
GBP |
TRQX |
00508809501TRLO1.1.1 |
|
09:28:11 |
GMT |
576 |
2.350 |
GBP |
BATE |
00508809630TRLO1.1.1 |
|
09:28:50 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508809721TRLO1.1.1 |
|
09:29:06 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508809759TRLO1.1.1 |
|
09:29:29 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508809805TRLO1.1.1 |
|
09:29:33 |
GMT |
25 |
2.352 |
GBP |
XLON |
00508809816TRLO1.1.1 |
|
09:29:33 |
GMT |
36 |
2.352 |
GBP |
XLON |
00508809815TRLO1.1.1 |
|
09:29:33 |
GMT |
454 |
2.352 |
GBP |
XLON |
00508809817TRLO1.1.1 |
|
09:29:39 |
GMT |
144 |
2.350 |
GBP |
CHIX |
00508809839TRLO1.1.1 |
|
09:34:44 |
GMT |
4 |
2.350 |
GBP |
XLON |
00508810938TRLO1.1.1 |
|
09:35:03 |
GMT |
4 |
2.350 |
GBP |
XLON |
00508811039TRLO1.1.1 |
|
09:36:24 |
GMT |
44 |
2.350 |
GBP |
AQXE |
00508811437TRLO1.1.1 |
|
09:36:59 |
GMT |
4 |
2.348 |
GBP |
XLON |
00508811595TRLO1.1.1 |
|
09:37:59 |
GMT |
43 |
2.350 |
GBP |
TRQX |
00508811823TRLO1.1.1 |
|
09:38:18 |
GMT |
1 |
2.346 |
GBP |
CHIX |
00508811916TRLO1.1.1 |
|
09:40:56 |
GMT |
16 |
2.342 |
GBP |
XLON |
00508812747TRLO1.1.1 |
|
09:40:56 |
GMT |
1 |
2.344 |
GBP |
CHIX |
00508812746TRLO1.1.1 |
|
09:40:56 |
GMT |
4 |
2.342 |
GBP |
XLON |
00508812748TRLO1.1.1 |
|
09:40:56 |
GMT |
4 |
2.342 |
GBP |
XLON |
00508812749TRLO1.1.1 |
|
09:40:56 |
GMT |
4 |
2.342 |
GBP |
XLON |
00508812750TRLO1.1.1 |
|
09:40:56 |
GMT |
1 |
2.342 |
GBP |
CHIX |
00508812752TRLO1.1.1 |
|
09:40:56 |
GMT |
1 |
2.342 |
GBP |
AQXE |
00508812753TRLO1.1.1 |
|
09:40:56 |
GMT |
2 |
2.342 |
GBP |
CHIX |
00508812754TRLO1.1.1 |
|
09:40:56 |
GMT |
4 |
2.342 |
GBP |
XLON |
00508812751TRLO1.1.1 |
|
09:40:56 |
GMT |
1 |
2.342 |
GBP |
AQXE |
00508812755TRLO1.1.1 |
|
09:40:56 |
GMT |
3 |
2.342 |
GBP |
BATE |
00508812756TRLO1.1.1 |
|
09:40:56 |
GMT |
3 |
2.342 |
GBP |
BATE |
00508812757TRLO1.1.1 |
|
09:40:56 |
GMT |
3 |
2.342 |
GBP |
BATE |
00508812758TRLO1.1.1 |
|
09:40:56 |
GMT |
1 |
2.342 |
GBP |
CHIX |
00508812759TRLO1.1.1 |
|
09:40:56 |
GMT |
1 |
2.342 |
GBP |
CHIX |
00508812760TRLO1.1.1 |
|
09:40:56 |
GMT |
1 |
2.342 |
GBP |
CHIX |
00508812761TRLO1.1.1 |
|
09:40:56 |
GMT |
1 |
2.342 |
GBP |
TRQX |
00508812766TRLO1.1.1 |
|
09:40:56 |
GMT |
3 |
2.342 |
GBP |
BATE |
00508812763TRLO1.1.1 |
|
09:40:56 |
GMT |
3 |
2.342 |
GBP |
BATE |
00508812764TRLO1.1.1 |
|
09:40:56 |
GMT |
3 |
2.342 |
GBP |
BATE |
00508812765TRLO1.1.1 |
|
09:40:56 |
GMT |
9 |
2.342 |
GBP |
BATE |
00508812762TRLO1.1.1 |
|
09:40:56 |
GMT |
1 |
2.342 |
GBP |
TRQX |
00508812767TRLO1.1.1 |
|
09:40:59 |
GMT |
1 |
2.346 |
GBP |
CHIX |
00508812787TRLO1.1.1 |
|
09:43:21 |
GMT |
525 |
2.344 |
GBP |
XLON |
00508813372TRLO1.1.1 |
|
09:47:01 |
GMT |
160 |
2.350 |
GBP |
CHIX |
00508814456TRLO1.1.1 |
|
09:48:13 |
GMT |
4 |
2.350 |
GBP |
XLON |
00508814994TRLO1.1.1 |
|
09:48:44 |
GMT |
4 |
2.350 |
GBP |
XLON |
00508815148TRLO1.1.1 |
|
09:49:11 |
GMT |
4 |
2.350 |
GBP |
XLON |
00508815274TRLO1.1.1 |
|
09:52:27 |
GMT |
1 |
2.352 |
GBP |
CHIX |
00508816378TRLO1.1.1 |
|
09:52:56 |
GMT |
1 |
2.352 |
GBP |
CHIX |
00508816493TRLO1.1.1 |
|
09:52:56 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508816494TRLO1.1.1 |
|
09:52:56 |
GMT |
63 |
2.352 |
GBP |
AQXE |
00508816495TRLO1.1.1 |
|
09:52:56 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00508816499TRLO1.1.1 |
|
09:52:56 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508816496TRLO1.1.1 |
|
09:52:56 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508816497TRLO1.1.1 |
|
09:52:56 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508816498TRLO1.1.1 |
|
09:52:56 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508816500TRLO1.1.1 |
|
09:52:56 |
GMT |
6 |
2.352 |
GBP |
BATE |
00508816501TRLO1.1.1 |
|
09:52:56 |
GMT |
665 |
2.352 |
GBP |
BATE |
00508816502TRLO1.1.1 |
|
09:52:56 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00508816504TRLO1.1.1 |
|
09:52:56 |
GMT |
1 |
2.352 |
GBP |
CHIX |
00508816505TRLO1.1.1 |
|
09:52:56 |
GMT |
571 |
2.352 |
GBP |
BATE |
00508816503TRLO1.1.1 |
|
09:52:56 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00508816507TRLO1.1.1 |
|
09:52:56 |
GMT |
4 |
2.352 |
GBP |
XLON |
00508816508TRLO1.1.1 |
|
09:52:56 |
GMT |
4 |
2.352 |
GBP |
XLON |
00508816510TRLO1.1.1 |
|
09:52:56 |
GMT |
177 |
2.352 |
GBP |
CHIX |
00508816506TRLO1.1.1 |
|
09:52:56 |
GMT |
703 |
2.352 |
GBP |
XLON |
00508816509TRLO1.1.1 |
|
09:52:56 |
GMT |
4 |
2.352 |
GBP |
XLON |
00508816511TRLO1.1.1 |
|
09:53:05 |
GMT |
50 |
2.352 |
GBP |
TRQX |
00508816548TRLO1.1.1 |
|
09:54:55 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508817068TRLO1.1.1 |
|
09:54:55 |
GMT |
1 |
2.352 |
GBP |
CHIX |
00508817069TRLO1.1.1 |
|
09:54:55 |
GMT |
72 |
2.352 |
GBP |
CHIX |
00508817070TRLO1.1.1 |
|
09:55:05 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508817104TRLO1.1.1 |
|
09:55:05 |
GMT |
198 |
2.352 |
GBP |
BATE |
00508817103TRLO1.1.1 |
|
09:55:05 |
GMT |
153 |
2.352 |
GBP |
BATE |
00508817106TRLO1.1.1 |
|
09:55:05 |
GMT |
311 |
2.352 |
GBP |
BATE |
00508817105TRLO1.1.1 |
|
09:55:05 |
GMT |
91 |
2.352 |
GBP |
CHIX |
00508817107TRLO1.1.1 |
|
09:55:44 |
GMT |
49 |
2.352 |
GBP |
TRQX |
00508817378TRLO1.1.1 |
|
09:56:16 |
GMT |
1 |
2.352 |
GBP |
CHIX |
00508817580TRLO1.1.1 |
|
09:56:24 |
GMT |
1 |
2.352 |
GBP |
CHIX |
00508817601TRLO1.1.1 |
|
09:56:39 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508817723TRLO1.1.1 |
|
09:56:54 |
GMT |
52 |
2.352 |
GBP |
AQXE |
00508817797TRLO1.1.1 |
|
09:57:46 |
GMT |
722 |
2.350 |
GBP |
XLON |
00508818013TRLO1.1.1 |
|
09:57:46 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508818012TRLO1.1.1 |
|
09:58:00 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508818098TRLO1.1.1 |
|
09:58:38 |
GMT |
4 |
2.350 |
GBP |
XLON |
00508818255TRLO1.1.1 |
|
09:59:11 |
GMT |
4 |
2.350 |
GBP |
XLON |
00508818404TRLO1.1.1 |
|
09:59:32 |
GMT |
631 |
2.350 |
GBP |
XLON |
00508818474TRLO1.1.1 |
|
10:00:21 |
GMT |
4 |
2.350 |
GBP |
XLON |
00508818657TRLO1.1.1 |
|
10:03:57 |
GMT |
47 |
2.350 |
GBP |
TRQX |
00508819562TRLO1.1.1 |
|
10:04:56 |
GMT |
44 |
2.350 |
GBP |
AQXE |
00508819806TRLO1.1.1 |
|
10:06:56 |
GMT |
624 |
2.350 |
GBP |
BATE |
00508820443TRLO1.1.1 |
|
10:07:32 |
GMT |
1 |
2.350 |
GBP |
TRQX |
00508820582TRLO1.1.1 |
|
10:07:39 |
GMT |
1 |
2.350 |
GBP |
TRQX |
00508820609TRLO1.1.1 |
|
10:07:39 |
GMT |
1 |
2.350 |
GBP |
TRQX |
00508820610TRLO1.1.1 |
|
10:10:01 |
GMT |
137 |
2.350 |
GBP |
CHIX |
00508821353TRLO1.1.1 |
|
10:10:01 |
GMT |
487 |
2.350 |
GBP |
XLON |
00508821354TRLO1.1.1 |
|
10:10:13 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508821406TRLO1.1.1 |
|
10:10:29 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508821494TRLO1.1.1 |
|
10:11:07 |
GMT |
3 |
2.354 |
GBP |
BATE |
00508821709TRLO1.1.1 |
|
10:22:19 |
GMT |
1 |
2.356 |
GBP |
CHIX |
00508824892TRLO1.1.1 |
|
10:22:19 |
GMT |
1 |
2.356 |
GBP |
CHIX |
00508824893TRLO1.1.1 |
|
10:22:19 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508824894TRLO1.1.1 |
|
10:22:19 |
GMT |
53 |
2.354 |
GBP |
AQXE |
00508824898TRLO1.1.1 |
|
10:22:19 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508824896TRLO1.1.1 |
|
10:22:19 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508824897TRLO1.1.1 |
|
10:22:19 |
GMT |
577 |
2.356 |
GBP |
BATE |
00508824895TRLO1.1.1 |
|
10:22:19 |
GMT |
1 |
2.356 |
GBP |
CHIX |
00508824899TRLO1.1.1 |
|
10:22:19 |
GMT |
165 |
2.356 |
GBP |
CHIX |
00508824900TRLO1.1.1 |
|
10:24:11 |
GMT |
1 |
2.354 |
GBP |
XLON |
00508825420TRLO1.1.1 |
|
10:24:27 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508825472TRLO1.1.1 |
|
10:24:38 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508825510TRLO1.1.1 |
|
10:24:40 |
GMT |
690 |
2.356 |
GBP |
BATE |
00508825515TRLO1.1.1 |
|
10:24:51 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508825542TRLO1.1.1 |
|
10:27:33 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508826264TRLO1.1.1 |
|
10:27:54 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508826330TRLO1.1.1 |
|
10:27:58 |
GMT |
106 |
2.356 |
GBP |
BATE |
00508826346TRLO1.1.1 |
|
10:27:58 |
GMT |
211 |
2.356 |
GBP |
BATE |
00508826347TRLO1.1.1 |
|
10:27:58 |
GMT |
374 |
2.356 |
GBP |
BATE |
00508826348TRLO1.1.1 |
|
10:30:28 |
GMT |
4 |
2.358 |
GBP |
XLON |
00508827003TRLO1.1.1 |
|
10:30:30 |
GMT |
182 |
2.358 |
GBP |
XLON |
00508827014TRLO1.1.1 |
|
10:30:30 |
GMT |
872 |
2.358 |
GBP |
XLON |
00508827015TRLO1.1.1 |
|
10:30:30 |
GMT |
4 |
2.358 |
GBP |
XLON |
00508827016TRLO1.1.1 |
|
10:30:30 |
GMT |
8 |
2.358 |
GBP |
XLON |
00508827017TRLO1.1.1 |
|
10:30:30 |
GMT |
150 |
2.356 |
GBP |
CHIX |
00508827018TRLO1.1.1 |
|
10:30:30 |
GMT |
1 |
2.356 |
GBP |
CHIX |
00508827019TRLO1.1.1 |
|
10:30:30 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508827020TRLO1.1.1 |
|
10:30:30 |
GMT |
4 |
2.356 |
GBP |
XLON |
00508827021TRLO1.1.1 |
|
10:30:32 |
GMT |
1 |
2.358 |
GBP |
CHIX |
00508827022TRLO1.1.1 |
|
10:30:56 |
GMT |
1 |
2.358 |
GBP |
CHIX |
00508827082TRLO1.1.1 |
|
10:32:17 |
GMT |
4 |
2.358 |
GBP |
XLON |
00508827529TRLO1.1.1 |
|
10:32:20 |
GMT |
1197 |
2.358 |
GBP |
XLON |
00508827537TRLO1.1.1 |
|
10:32:52 |
GMT |
1 |
2.358 |
GBP |
CHIX |
00508827683TRLO1.1.1 |
|
10:33:09 |
GMT |
4 |
2.358 |
GBP |
XLON |
00508827751TRLO1.1.1 |
|
10:33:44 |
GMT |
1 |
2.358 |
GBP |
CHIX |
00508827879TRLO1.1.1 |
|
10:33:47 |
GMT |
1 |
2.358 |
GBP |
CHIX |
00508827890TRLO1.1.1 |
|
10:33:49 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00508827892TRLO1.1.1 |
|
10:33:49 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00508827894TRLO1.1.1 |
|
10:33:49 |
GMT |
60 |
2.356 |
GBP |
AQXE |
00508827893TRLO1.1.1 |
|
10:33:49 |
GMT |
62 |
2.356 |
GBP |
AQXE |
00508827895TRLO1.1.1 |
|
10:33:49 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00508827896TRLO1.1.1 |
|
10:33:49 |
GMT |
4 |
2.356 |
GBP |
XLON |
00508827897TRLO1.1.1 |
|
10:33:49 |
GMT |
55 |
2.356 |
GBP |
TRQX |
00508827899TRLO1.1.1 |
|
10:33:49 |
GMT |
100 |
2.356 |
GBP |
TRQX |
00508827898TRLO1.1.1 |
|
10:36:49 |
GMT |
4 |
2.356 |
GBP |
XLON |
00508828736TRLO1.1.1 |
|
10:37:19 |
GMT |
130 |
2.354 |
GBP |
CHIX |
00508828833TRLO1.1.1 |
|
10:37:31 |
GMT |
4 |
2.356 |
GBP |
XLON |
00508828869TRLO1.1.1 |
|
10:39:02 |
GMT |
44 |
2.356 |
GBP |
BATE |
00508829118TRLO1.1.1 |
|
10:39:02 |
GMT |
516 |
2.356 |
GBP |
BATE |
00508829117TRLO1.1.1 |
|
10:39:05 |
GMT |
4 |
2.356 |
GBP |
XLON |
00508829134TRLO1.1.1 |
|
10:39:12 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508829161TRLO1.1.1 |
|
10:40:02 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508829347TRLO1.1.1 |
|
10:41:30 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508829698TRLO1.1.1 |
|
10:42:34 |
GMT |
176 |
2.356 |
GBP |
XLON |
00508829989TRLO1.1.1 |
|
10:42:34 |
GMT |
144 |
2.356 |
GBP |
XLON |
00508829991TRLO1.1.1 |
|
10:42:34 |
GMT |
166 |
2.356 |
GBP |
XLON |
00508829990TRLO1.1.1 |
|
10:48:11 |
GMT |
41 |
2.354 |
GBP |
TRQX |
00508831337TRLO1.1.1 |
|
10:51:09 |
GMT |
53 |
2.352 |
GBP |
AQXE |
00508832110TRLO1.1.1 |
|
10:51:09 |
GMT |
1 |
2.354 |
GBP |
TRQX |
00508832111TRLO1.1.1 |
|
10:51:10 |
GMT |
1 |
2.354 |
GBP |
TRQX |
00508832119TRLO1.1.1 |
|
10:51:14 |
GMT |
1 |
2.354 |
GBP |
TRQX |
00508832135TRLO1.1.1 |
|
10:53:03 |
GMT |
1 |
2.352 |
GBP |
CHIX |
00508832576TRLO1.1.1 |
|
10:53:03 |
GMT |
444 |
2.352 |
GBP |
BATE |
00508832577TRLO1.1.1 |
|
10:53:03 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508832578TRLO1.1.1 |
|
10:53:03 |
GMT |
4 |
2.352 |
GBP |
XLON |
00508832579TRLO1.1.1 |
|
10:53:16 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508832649TRLO1.1.1 |
|
10:53:22 |
GMT |
4 |
2.352 |
GBP |
XLON |
00508832673TRLO1.1.1 |
|
10:53:24 |
GMT |
585 |
2.352 |
GBP |
XLON |
00508832687TRLO1.1.1 |
|
10:53:39 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508832745TRLO1.1.1 |
|
10:53:58 |
GMT |
1 |
2.352 |
GBP |
CHIX |
00508832856TRLO1.1.1 |
|
10:54:01 |
GMT |
1 |
2.352 |
GBP |
CHIX |
00508832880TRLO1.1.1 |
|
10:54:02 |
GMT |
4 |
2.352 |
GBP |
XLON |
00508832886TRLO1.1.1 |
|
10:54:42 |
GMT |
154 |
2.352 |
GBP |
CHIX |
00508833186TRLO1.1.1 |
|
10:56:36 |
GMT |
528 |
2.352 |
GBP |
BATE |
00508833741TRLO1.1.1 |
|
10:58:18 |
GMT |
57 |
2.352 |
GBP |
AQXE |
00508834154TRLO1.1.1 |
|
10:58:47 |
GMT |
48 |
2.354 |
GBP |
TRQX |
00508834363TRLO1.1.1 |
|
10:59:43 |
GMT |
148 |
2.350 |
GBP |
CHIX |
00508834613TRLO1.1.1 |
|
11:02:04 |
GMT |
4 |
2.352 |
GBP |
XLON |
00508835320TRLO1.1.1 |
|
11:02:19 |
GMT |
269 |
2.352 |
GBP |
XLON |
00508835359TRLO1.1.1 |
|
11:02:19 |
GMT |
126 |
2.352 |
GBP |
XLON |
00508835361TRLO1.1.1 |
|
11:02:19 |
GMT |
235 |
2.352 |
GBP |
XLON |
00508835360TRLO1.1.1 |
|
11:02:41 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508835430TRLO1.1.1 |
|
11:02:41 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508835432TRLO1.1.1 |
|
11:02:41 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508835433TRLO1.1.1 |
|
11:02:54 |
GMT |
4 |
2.348 |
GBP |
XLON |
00508835473TRLO1.1.1 |
|
11:04:51 |
GMT |
4 |
2.350 |
GBP |
XLON |
00508835845TRLO1.1.1 |
|
11:05:25 |
GMT |
1 |
2.350 |
GBP |
CHIX |
00508835949TRLO1.1.1 |
|
11:06:31 |
GMT |
42 |
2.350 |
GBP |
TRQX |
00508836188TRLO1.1.1 |
|
11:06:48 |
GMT |
1 |
2.350 |
GBP |
CHIX |
00508836237TRLO1.1.1 |
|
11:06:50 |
GMT |
1 |
2.350 |
GBP |
CHIX |
00508836242TRLO1.1.1 |
|
11:07:06 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00508836306TRLO1.1.1 |
|
11:07:09 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00508836314TRLO1.1.1 |
|
11:07:10 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00508836315TRLO1.1.1 |
|
11:07:12 |
GMT |
400 |
2.350 |
GBP |
XLON |
00508836322TRLO1.1.1 |
|
11:07:12 |
GMT |
37 |
2.350 |
GBP |
XLON |
00508836323TRLO1.1.1 |
|
11:07:12 |
GMT |
33 |
2.350 |
GBP |
XLON |
00508836324TRLO1.1.1 |
|
11:08:45 |
GMT |
57 |
2.352 |
GBP |
AQXE |
00508836577TRLO1.1.1 |
|
11:10:02 |
GMT |
4 |
2.350 |
GBP |
XLON |
00508836780TRLO1.1.1 |
|
11:10:12 |
GMT |
4 |
2.350 |
GBP |
XLON |
00508836801TRLO1.1.1 |
|
11:10:16 |
GMT |
492 |
2.350 |
GBP |
BATE |
00508836815TRLO1.1.1 |
|
11:10:20 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508836829TRLO1.1.1 |
|
11:10:23 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508836846TRLO1.1.1 |
|
11:10:24 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508836849TRLO1.1.1 |
|
11:10:44 |
GMT |
4 |
2.350 |
GBP |
XLON |
00508836913TRLO1.1.1 |
|
11:11:18 |
GMT |
126 |
2.350 |
GBP |
CHIX |
00508836995TRLO1.1.1 |
|
11:11:18 |
GMT |
29 |
2.350 |
GBP |
CHIX |
00508836996TRLO1.1.1 |
|
11:11:48 |
GMT |
635 |
2.350 |
GBP |
XLON |
00508837143TRLO1.1.1 |
|
11:12:16 |
GMT |
1 |
2.350 |
GBP |
CHIX |
00508837231TRLO1.1.1 |
|
11:12:18 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508837237TRLO1.1.1 |
|
11:12:31 |
GMT |
606 |
2.350 |
GBP |
BATE |
00508837277TRLO1.1.1 |
|
11:12:33 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508837283TRLO1.1.1 |
|
11:13:27 |
GMT |
1 |
2.350 |
GBP |
CHIX |
00508837488TRLO1.1.1 |
|
11:13:27 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508837489TRLO1.1.1 |
|
11:13:27 |
GMT |
1 |
2.350 |
GBP |
CHIX |
00508837490TRLO1.1.1 |
|
11:13:27 |
GMT |
47 |
2.350 |
GBP |
TRQX |
00508837491TRLO1.1.1 |
|
11:13:29 |
GMT |
57 |
2.352 |
GBP |
AQXE |
00508837498TRLO1.1.1 |
|
11:14:18 |
GMT |
4 |
2.350 |
GBP |
XLON |
00508837658TRLO1.1.1 |
|
11:14:32 |
GMT |
4 |
2.350 |
GBP |
XLON |
00508837712TRLO1.1.1 |
|
11:15:02 |
GMT |
4 |
2.350 |
GBP |
XLON |
00508837814TRLO1.1.1 |
|
11:15:38 |
GMT |
632 |
2.350 |
GBP |
XLON |
00508837950TRLO1.1.1 |
|
11:18:21 |
GMT |
567 |
2.350 |
GBP |
BATE |
00508838696TRLO1.1.1 |
|
11:19:10 |
GMT |
172 |
2.352 |
GBP |
CHIX |
00508838876TRLO1.1.1 |
|
11:21:43 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508839383TRLO1.1.1 |
|
11:21:53 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508839442TRLO1.1.1 |
|
11:21:54 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508839447TRLO1.1.1 |
|
11:24:40 |
GMT |
11 |
2.352 |
GBP |
BATE |
00508840063TRLO1.1.1 |
|
11:24:40 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508840065TRLO1.1.1 |
|
11:24:40 |
GMT |
400 |
2.352 |
GBP |
BATE |
00508840064TRLO1.1.1 |
|
11:24:40 |
GMT |
45 |
2.352 |
GBP |
BATE |
00508840066TRLO1.1.1 |
|
11:25:53 |
GMT |
1 |
2.352 |
GBP |
CHIX |
00508840333TRLO1.1.1 |
|
11:27:00 |
GMT |
54 |
2.352 |
GBP |
AQXE |
00508840537TRLO1.1.1 |
|
11:29:02 |
GMT |
4 |
2.352 |
GBP |
XLON |
00508840967TRLO1.1.1 |
|
11:29:50 |
GMT |
4 |
2.352 |
GBP |
XLON |
00508841161TRLO1.1.1 |
|
11:30:16 |
GMT |
1 |
2.352 |
GBP |
CHIX |
00508841276TRLO1.1.1 |
|
11:30:42 |
GMT |
112 |
2.352 |
GBP |
XLON |
00508841341TRLO1.1.1 |
|
11:30:42 |
GMT |
446 |
2.352 |
GBP |
XLON |
00508841340TRLO1.1.1 |
|
11:35:10 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508842241TRLO1.1.1 |
|
11:35:10 |
GMT |
1 |
2.352 |
GBP |
CHIX |
00508842244TRLO1.1.1 |
|
11:35:10 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508842242TRLO1.1.1 |
|
11:35:10 |
GMT |
131 |
2.352 |
GBP |
CHIX |
00508842243TRLO1.1.1 |
|
11:35:10 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508842245TRLO1.1.1 |
|
11:35:10 |
GMT |
4 |
2.352 |
GBP |
XLON |
00508842246TRLO1.1.1 |
|
11:35:26 |
GMT |
656 |
2.352 |
GBP |
XLON |
00508842286TRLO1.1.1 |
|
11:36:17 |
GMT |
4 |
2.352 |
GBP |
XLON |
00508842511TRLO1.1.1 |
|
11:36:29 |
GMT |
4 |
2.352 |
GBP |
XLON |
00508842573TRLO1.1.1 |
|
11:36:31 |
GMT |
54 |
2.352 |
GBP |
AQXE |
00508842588TRLO1.1.1 |
|
11:41:35 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508844016TRLO1.1.1 |
|
11:41:35 |
GMT |
129 |
2.352 |
GBP |
CHIX |
00508844017TRLO1.1.1 |
|
11:41:35 |
GMT |
936 |
2.352 |
GBP |
BATE |
00508844015TRLO1.1.1 |
|
11:41:35 |
GMT |
1 |
2.352 |
GBP |
CHIX |
00508844018TRLO1.1.1 |
|
11:41:35 |
GMT |
1 |
2.352 |
GBP |
CHIX |
00508844019TRLO1.1.1 |
|
11:41:35 |
GMT |
1 |
2.352 |
GBP |
CHIX |
00508844020TRLO1.1.1 |
|
11:41:35 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508844021TRLO1.1.1 |
|
11:41:35 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508844022TRLO1.1.1 |
|
11:41:35 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508844023TRLO1.1.1 |
|
11:41:35 |
GMT |
4 |
2.352 |
GBP |
XLON |
00508844024TRLO1.1.1 |
|
11:41:35 |
GMT |
4 |
2.352 |
GBP |
XLON |
00508844026TRLO1.1.1 |
|
11:41:35 |
GMT |
4 |
2.352 |
GBP |
XLON |
00508844027TRLO1.1.1 |
|
11:41:35 |
GMT |
613 |
2.352 |
GBP |
XLON |
00508844025TRLO1.1.1 |
|
11:41:35 |
GMT |
4 |
2.352 |
GBP |
XLON |
00508844028TRLO1.1.1 |
|
11:41:35 |
GMT |
53 |
2.352 |
GBP |
TRQX |
00508844029TRLO1.1.1 |
|
11:41:35 |
GMT |
61 |
2.352 |
GBP |
TRQX |
00508844030TRLO1.1.1 |
|
11:41:35 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00508844031TRLO1.1.1 |
|
11:41:35 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00508844032TRLO1.1.1 |
|
11:41:35 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00508844033TRLO1.1.1 |
|
11:41:35 |
GMT |
54 |
2.352 |
GBP |
TRQX |
00508844034TRLO1.1.1 |
|
11:43:41 |
GMT |
1 |
2.352 |
GBP |
CHIX |
00508844579TRLO1.1.1 |
|
11:43:41 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00508844581TRLO1.1.1 |
|
11:43:41 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00508844582TRLO1.1.1 |
|
11:43:41 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00508844583TRLO1.1.1 |
|
11:43:41 |
GMT |
63 |
2.352 |
GBP |
AQXE |
00508844584TRLO1.1.1 |
|
11:43:42 |
GMT |
81 |
2.352 |
GBP |
BATE |
00508844585TRLO1.1.1 |
|
11:43:42 |
GMT |
572 |
2.352 |
GBP |
BATE |
00508844586TRLO1.1.1 |
|
11:43:49 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508844614TRLO1.1.1 |
|
11:43:57 |
GMT |
320 |
2.352 |
GBP |
XLON |
00508844646TRLO1.1.1 |
|
11:43:57 |
GMT |
322 |
2.352 |
GBP |
XLON |
00508844647TRLO1.1.1 |
|
11:44:11 |
GMT |
171 |
2.352 |
GBP |
CHIX |
00508844709TRLO1.1.1 |
|
11:44:11 |
GMT |
1 |
2.352 |
GBP |
CHIX |
00508844710TRLO1.1.1 |
|
11:44:12 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508844714TRLO1.1.1 |
|
11:44:20 |
GMT |
1 |
2.352 |
GBP |
CHIX |
00508844735TRLO1.1.1 |
|
11:44:25 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508844747TRLO1.1.1 |
|
11:46:36 |
GMT |
4 |
2.352 |
GBP |
XLON |
00508845406TRLO1.1.1 |
|
11:47:05 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508845592TRLO1.1.1 |
|
11:47:05 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508845593TRLO1.1.1 |
|
11:47:05 |
GMT |
4 |
2.352 |
GBP |
XLON |
00508845594TRLO1.1.1 |
|
11:47:59 |
GMT |
4 |
2.352 |
GBP |
XLON |
00508845825TRLO1.1.1 |
|
11:48:32 |
GMT |
57 |
2.352 |
GBP |
AQXE |
00508846002TRLO1.1.1 |
|
11:48:32 |
GMT |
519 |
2.352 |
GBP |
BATE |
00508846003TRLO1.1.1 |
|
11:49:22 |
GMT |
639 |
2.352 |
GBP |
XLON |
00508846320TRLO1.1.1 |
|
11:53:16 |
GMT |
134 |
2.352 |
GBP |
CHIX |
00508847296TRLO1.1.1 |
|
11:57:06 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508848152TRLO1.1.1 |
|
11:57:06 |
GMT |
1 |
2.352 |
GBP |
CHIX |
00508848153TRLO1.1.1 |
|
11:57:06 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508848154TRLO1.1.1 |
|
11:57:06 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508848155TRLO1.1.1 |
|
11:57:27 |
GMT |
4 |
2.352 |
GBP |
XLON |
00508848204TRLO1.1.1 |
|
11:57:46 |
GMT |
1 |
2.352 |
GBP |
CHIX |
00508848266TRLO1.1.1 |
|
11:57:46 |
GMT |
43 |
2.350 |
GBP |
TRQX |
00508848267TRLO1.1.1 |
|
11:57:50 |
GMT |
4 |
2.352 |
GBP |
XLON |
00508848297TRLO1.1.1 |
|
11:57:51 |
GMT |
1 |
2.350 |
GBP |
CHIX |
00508848299TRLO1.1.1 |
|
11:58:00 |
GMT |
1 |
2.350 |
GBP |
TRQX |
00508848337TRLO1.1.1 |
|
11:58:04 |
GMT |
1 |
2.350 |
GBP |
TRQX |
00508848346TRLO1.1.1 |
|
11:58:08 |
GMT |
1 |
2.350 |
GBP |
TRQX |
00508848361TRLO1.1.1 |
|
11:58:10 |
GMT |
48 |
2.352 |
GBP |
AQXE |
00508848369TRLO1.1.1 |
|
11:58:30 |
GMT |
490 |
2.352 |
GBP |
BATE |
00508848429TRLO1.1.1 |
|
11:58:36 |
GMT |
4 |
2.352 |
GBP |
XLON |
00508848444TRLO1.1.1 |
|
11:58:48 |
GMT |
486 |
2.352 |
GBP |
XLON |
00508848476TRLO1.1.1 |
|
11:58:48 |
GMT |
114 |
2.352 |
GBP |
XLON |
00508848477TRLO1.1.1 |
|
12:00:00 |
GMT |
146 |
2.350 |
GBP |
CHIX |
00508848777TRLO1.1.1 |
|
12:00:00 |
GMT |
4 |
2.342 |
GBP |
XLON |
00508848778TRLO1.1.1 |
|
12:00:00 |
GMT |
4 |
2.342 |
GBP |
XLON |
00508848779TRLO1.1.1 |
|
12:00:00 |
GMT |
4 |
2.342 |
GBP |
XLON |
00508848780TRLO1.1.1 |
|
12:00:00 |
GMT |
4 |
2.342 |
GBP |
XLON |
00508848782TRLO1.1.1 |
|
12:00:00 |
GMT |
8 |
2.342 |
GBP |
XLON |
00508848781TRLO1.1.1 |
|
12:00:00 |
GMT |
4 |
2.342 |
GBP |
XLON |
00508848783TRLO1.1.1 |
|
12:00:00 |
GMT |
4 |
2.342 |
GBP |
XLON |
00508848784TRLO1.1.1 |
|
12:00:00 |
GMT |
4 |
2.342 |
GBP |
XLON |
00508848785TRLO1.1.1 |
|
12:00:00 |
GMT |
4 |
2.342 |
GBP |
XLON |
00508848786TRLO1.1.1 |
|
12:00:00 |
GMT |
4 |
2.342 |
GBP |
XLON |
00508848787TRLO1.1.1 |
|
12:00:00 |
GMT |
4 |
2.342 |
GBP |
XLON |
00508848788TRLO1.1.1 |
|
12:00:00 |
GMT |
4 |
2.342 |
GBP |
XLON |
00508848789TRLO1.1.1 |
|
12:00:00 |
GMT |
4 |
2.342 |
GBP |
XLON |
00508848790TRLO1.1.1 |
|
12:00:00 |
GMT |
4 |
2.342 |
GBP |
XLON |
00508848791TRLO1.1.1 |
|
12:00:00 |
GMT |
4 |
2.342 |
GBP |
XLON |
00508848792TRLO1.1.1 |
|
12:00:12 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508848876TRLO1.1.1 |
|
12:00:38 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508848950TRLO1.1.1 |
|
12:00:41 |
GMT |
49 |
2.350 |
GBP |
TRQX |
00508848971TRLO1.1.1 |
|
12:01:03 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508849063TRLO1.1.1 |
|
12:01:43 |
GMT |
113 |
2.352 |
GBP |
BATE |
00508849175TRLO1.1.1 |
|
12:01:43 |
GMT |
437 |
2.352 |
GBP |
BATE |
00508849176TRLO1.1.1 |
|
12:02:27 |
GMT |
560 |
2.348 |
GBP |
XLON |
00508849409TRLO1.1.1 |
|
12:02:37 |
GMT |
1 |
2.350 |
GBP |
AQXE |
00508849484TRLO1.1.1 |
|
12:02:40 |
GMT |
1 |
2.350 |
GBP |
AQXE |
00508849494TRLO1.1.1 |
|
12:02:40 |
GMT |
1 |
2.350 |
GBP |
AQXE |
00508849495TRLO1.1.1 |
|
12:03:10 |
GMT |
4 |
2.350 |
GBP |
XLON |
00508849641TRLO1.1.1 |
|
12:03:36 |
GMT |
4 |
2.350 |
GBP |
XLON |
00508849707TRLO1.1.1 |
|
12:04:17 |
GMT |
44 |
2.350 |
GBP |
TRQX |
00508849999TRLO1.1.1 |
|
12:04:22 |
GMT |
4 |
2.350 |
GBP |
XLON |
00508850011TRLO1.1.1 |
|
12:04:30 |
GMT |
48 |
2.350 |
GBP |
AQXE |
00508850037TRLO1.1.1 |
|
12:04:56 |
GMT |
1 |
2.348 |
GBP |
CHIX |
00508850183TRLO1.1.1 |
|
12:05:02 |
GMT |
173 |
2.348 |
GBP |
CHIX |
00508850204TRLO1.1.1 |
|
12:05:11 |
GMT |
1 |
2.348 |
GBP |
CHIX |
00508850237TRLO1.1.1 |
|
12:05:14 |
GMT |
1 |
2.348 |
GBP |
CHIX |
00508850246TRLO1.1.1 |
|
12:06:42 |
GMT |
291 |
2.348 |
GBP |
XLON |
00508850612TRLO1.1.1 |
|
12:06:42 |
GMT |
204 |
2.348 |
GBP |
XLON |
00508850613TRLO1.1.1 |
|
12:06:42 |
GMT |
43 |
2.350 |
GBP |
XLON |
00508850614TRLO1.1.1 |
|
12:07:22 |
GMT |
4 |
2.350 |
GBP |
XLON |
00508850713TRLO1.1.1 |
|
12:07:23 |
GMT |
50 |
2.350 |
GBP |
AQXE |
00508850716TRLO1.1.1 |
|
12:07:36 |
GMT |
4 |
2.350 |
GBP |
XLON |
00508850752TRLO1.1.1 |
|
12:08:04 |
GMT |
4 |
2.350 |
GBP |
XLON |
00508850850TRLO1.1.1 |
|
12:08:19 |
GMT |
57 |
2.350 |
GBP |
TRQX |
00508850920TRLO1.1.1 |
|
12:08:28 |
GMT |
1 |
2.348 |
GBP |
CHIX |
00508850952TRLO1.1.1 |
|
12:09:05 |
GMT |
7 |
2.348 |
GBP |
CHIX |
00508851047TRLO1.1.1 |
|
12:09:05 |
GMT |
146 |
2.348 |
GBP |
CHIX |
00508851046TRLO1.1.1 |
|
12:09:06 |
GMT |
47 |
2.350 |
GBP |
XLON |
00508851052TRLO1.1.1 |
|
12:09:06 |
GMT |
138 |
2.350 |
GBP |
XLON |
00508851054TRLO1.1.1 |
|
12:09:06 |
GMT |
376 |
2.350 |
GBP |
XLON |
00508851053TRLO1.1.1 |
|
12:09:46 |
GMT |
1 |
2.348 |
GBP |
CHIX |
00508851162TRLO1.1.1 |
|
12:09:48 |
GMT |
1 |
2.348 |
GBP |
CHIX |
00508851177TRLO1.1.1 |
|
12:11:03 |
GMT |
3 |
2.346 |
GBP |
BATE |
00508851403TRLO1.1.1 |
|
12:11:03 |
GMT |
491 |
2.346 |
GBP |
BATE |
00508851402TRLO1.1.1 |
|
12:11:03 |
GMT |
3 |
2.346 |
GBP |
BATE |
00508851404TRLO1.1.1 |
|
12:11:03 |
GMT |
3 |
2.346 |
GBP |
BATE |
00508851405TRLO1.1.1 |
|
12:11:03 |
GMT |
3 |
2.346 |
GBP |
BATE |
00508851406TRLO1.1.1 |
|
12:11:03 |
GMT |
3 |
2.346 |
GBP |
BATE |
00508851407TRLO1.1.1 |
|
12:11:03 |
GMT |
3 |
2.346 |
GBP |
BATE |
00508851408TRLO1.1.1 |
|
12:11:03 |
GMT |
572 |
2.346 |
GBP |
BATE |
00508851409TRLO1.1.1 |
|
12:11:32 |
GMT |
4 |
2.348 |
GBP |
XLON |
00508851516TRLO1.1.1 |
|
12:11:57 |
GMT |
3 |
2.344 |
GBP |
BATE |
00508851588TRLO1.1.1 |
|
12:12:04 |
GMT |
4 |
2.346 |
GBP |
XLON |
00508851625TRLO1.1.1 |
|
12:13:02 |
GMT |
4 |
2.346 |
GBP |
XLON |
00508851823TRLO1.1.1 |
|
12:13:07 |
GMT |
183 |
2.346 |
GBP |
XLON |
00508851855TRLO1.1.1 |
|
12:13:07 |
GMT |
378 |
2.346 |
GBP |
XLON |
00508851856TRLO1.1.1 |
|
12:13:17 |
GMT |
3 |
2.344 |
GBP |
BATE |
00508851904TRLO1.1.1 |
|
12:13:21 |
GMT |
212 |
2.344 |
GBP |
BATE |
00508851921TRLO1.1.1 |
|
12:13:21 |
GMT |
455 |
2.344 |
GBP |
BATE |
00508851920TRLO1.1.1 |
|
12:13:22 |
GMT |
61 |
2.346 |
GBP |
AQXE |
00508851923TRLO1.1.1 |
|
12:13:40 |
GMT |
46 |
2.344 |
GBP |
TRQX |
00508851962TRLO1.1.1 |
|
12:13:56 |
GMT |
3 |
2.344 |
GBP |
BATE |
00508851995TRLO1.1.1 |
|
12:14:44 |
GMT |
1 |
2.342 |
GBP |
XLON |
00508852175TRLO1.1.1 |
|
12:15:19 |
GMT |
153 |
2.344 |
GBP |
CHIX |
00508852275TRLO1.1.1 |
|
12:15:30 |
GMT |
1 |
2.344 |
GBP |
CHIX |
00508852332TRLO1.1.1 |
|
12:19:09 |
GMT |
1 |
2.348 |
GBP |
CHIX |
00508853059TRLO1.1.1 |
|
12:19:09 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508853058TRLO1.1.1 |
|
12:19:09 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508853060TRLO1.1.1 |
|
12:19:09 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508853062TRLO1.1.1 |
|
12:19:09 |
GMT |
673 |
2.348 |
GBP |
BATE |
00508853061TRLO1.1.1 |
|
12:19:09 |
GMT |
1 |
2.348 |
GBP |
CHIX |
00508853063TRLO1.1.1 |
|
12:19:09 |
GMT |
4 |
2.348 |
GBP |
XLON |
00508853064TRLO1.1.1 |
|
12:19:09 |
GMT |
4 |
2.348 |
GBP |
XLON |
00508853065TRLO1.1.1 |
|
12:19:09 |
GMT |
4 |
2.348 |
GBP |
XLON |
00508853066TRLO1.1.1 |
|
12:19:09 |
GMT |
1 |
2.348 |
GBP |
TRQX |
00508853068TRLO1.1.1 |
|
12:19:09 |
GMT |
1 |
2.348 |
GBP |
TRQX |
00508853070TRLO1.1.1 |
|
12:19:09 |
GMT |
50 |
2.348 |
GBP |
TRQX |
00508853069TRLO1.1.1 |
|
12:19:09 |
GMT |
992 |
2.348 |
GBP |
XLON |
00508853067TRLO1.1.1 |
|
12:19:09 |
GMT |
1 |
2.348 |
GBP |
TRQX |
00508853071TRLO1.1.1 |
|
12:19:31 |
GMT |
57 |
2.348 |
GBP |
AQXE |
00508853162TRLO1.1.1 |
|
12:19:46 |
GMT |
1 |
2.348 |
GBP |
AQXE |
00508853216TRLO1.1.1 |
|
12:20:01 |
GMT |
1 |
2.348 |
GBP |
AQXE |
00508853267TRLO1.1.1 |
|
12:20:01 |
GMT |
1 |
2.348 |
GBP |
AQXE |
00508853268TRLO1.1.1 |
|
12:20:05 |
GMT |
165 |
2.348 |
GBP |
CHIX |
00508853322TRLO1.1.1 |
|
12:21:17 |
GMT |
451 |
2.346 |
GBP |
BATE |
00508853664TRLO1.1.1 |
|
12:26:29 |
GMT |
1 |
2.348 |
GBP |
CHIX |
00508854932TRLO1.1.1 |
|
12:28:59 |
GMT |
4 |
2.348 |
GBP |
XLON |
00508855567TRLO1.1.1 |
|
12:29:13 |
GMT |
4 |
2.348 |
GBP |
XLON |
00508855602TRLO1.1.1 |
|
12:30:29 |
GMT |
4 |
2.348 |
GBP |
XLON |
00508855858TRLO1.1.1 |
|
12:30:35 |
GMT |
48 |
2.348 |
GBP |
AQXE |
00508855873TRLO1.1.1 |
|
12:30:57 |
GMT |
1 |
2.348 |
GBP |
CHIX |
00508856006TRLO1.1.1 |
|
12:30:57 |
GMT |
1 |
2.348 |
GBP |
CHIX |
00508856007TRLO1.1.1 |
|
12:31:28 |
GMT |
161 |
2.348 |
GBP |
XLON |
00508856121TRLO1.1.1 |
|
12:31:28 |
GMT |
366 |
2.348 |
GBP |
XLON |
00508856120TRLO1.1.1 |
|
12:32:01 |
GMT |
162 |
2.348 |
GBP |
CHIX |
00508856202TRLO1.1.1 |
|
12:32:33 |
GMT |
116 |
2.348 |
GBP |
XLON |
00508856272TRLO1.1.1 |
|
12:34:52 |
GMT |
1 |
2.348 |
GBP |
CHIX |
00508856815TRLO1.1.1 |
|
12:34:52 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508856816TRLO1.1.1 |
|
12:34:52 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508856817TRLO1.1.1 |
|
12:34:52 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508856818TRLO1.1.1 |
|
12:34:52 |
GMT |
6 |
2.348 |
GBP |
BATE |
00508856819TRLO1.1.1 |
|
12:34:52 |
GMT |
510 |
2.348 |
GBP |
BATE |
00508856820TRLO1.1.1 |
|
12:34:52 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508856821TRLO1.1.1 |
|
12:34:52 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508856822TRLO1.1.1 |
|
12:34:52 |
GMT |
4 |
2.348 |
GBP |
XLON |
00508856824TRLO1.1.1 |
|
12:34:52 |
GMT |
46 |
2.348 |
GBP |
AQXE |
00508856823TRLO1.1.1 |
|
12:34:52 |
GMT |
4 |
2.348 |
GBP |
XLON |
00508856825TRLO1.1.1 |
|
12:34:52 |
GMT |
4 |
2.348 |
GBP |
XLON |
00508856826TRLO1.1.1 |
|
12:34:52 |
GMT |
55 |
2.348 |
GBP |
TRQX |
00508856827TRLO1.1.1 |
|
12:36:02 |
GMT |
87 |
2.348 |
GBP |
XLON |
00508857351TRLO1.1.1 |
|
12:36:02 |
GMT |
598 |
2.348 |
GBP |
XLON |
00508857352TRLO1.1.1 |
|
12:37:13 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508857848TRLO1.1.1 |
|
12:37:13 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508857849TRLO1.1.1 |
|
12:38:57 |
GMT |
1 |
2.348 |
GBP |
CHIX |
00508858341TRLO1.1.1 |
|
12:39:22 |
GMT |
1 |
2.350 |
GBP |
CHIX |
00508858416TRLO1.1.1 |
|
12:39:47 |
GMT |
129 |
2.350 |
GBP |
CHIX |
00508858502TRLO1.1.1 |
|
12:44:40 |
GMT |
89 |
2.350 |
GBP |
BATE |
00508859534TRLO1.1.1 |
|
12:44:40 |
GMT |
146 |
2.350 |
GBP |
BATE |
00508859535TRLO1.1.1 |
|
12:44:40 |
GMT |
59 |
2.350 |
GBP |
BATE |
00508859537TRLO1.1.1 |
|
12:44:40 |
GMT |
292 |
2.350 |
GBP |
BATE |
00508859536TRLO1.1.1 |
|
12:44:45 |
GMT |
1 |
2.348 |
GBP |
XLON |
00508859551TRLO1.1.1 |
|
12:45:14 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508859660TRLO1.1.1 |
|
12:46:02 |
GMT |
4 |
2.348 |
GBP |
XLON |
00508859838TRLO1.1.1 |
|
12:46:02 |
GMT |
10 |
2.348 |
GBP |
AQXE |
00508859837TRLO1.1.1 |
|
12:46:02 |
GMT |
537 |
2.348 |
GBP |
XLON |
00508859839TRLO1.1.1 |
|
12:46:02 |
GMT |
4 |
2.348 |
GBP |
XLON |
00508859840TRLO1.1.1 |
|
12:46:02 |
GMT |
4 |
2.348 |
GBP |
XLON |
00508859841TRLO1.1.1 |
|
12:46:02 |
GMT |
42 |
2.348 |
GBP |
AQXE |
00508859843TRLO1.1.1 |
|
12:46:02 |
GMT |
53 |
2.348 |
GBP |
TRQX |
00508859842TRLO1.1.1 |
|
12:46:18 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508859895TRLO1.1.1 |
|
12:47:26 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508860235TRLO1.1.1 |
|
12:48:23 |
GMT |
388 |
2.350 |
GBP |
BATE |
00508860449TRLO1.1.1 |
|
12:48:23 |
GMT |
214 |
2.350 |
GBP |
BATE |
00508860450TRLO1.1.1 |
|
12:49:23 |
GMT |
486 |
2.348 |
GBP |
XLON |
00508860661TRLO1.1.1 |
|
12:50:28 |
GMT |
50 |
2.348 |
GBP |
TRQX |
00508860996TRLO1.1.1 |
|
12:52:58 |
GMT |
1 |
2.348 |
GBP |
AQXE |
00508861543TRLO1.1.1 |
|
12:53:01 |
GMT |
1 |
2.346 |
GBP |
CHIX |
00508861555TRLO1.1.1 |
|
12:53:01 |
GMT |
544 |
2.346 |
GBP |
BATE |
00508861554TRLO1.1.1 |
|
12:53:01 |
GMT |
1 |
2.348 |
GBP |
AQXE |
00508861553TRLO1.1.1 |
|
12:53:01 |
GMT |
1 |
2.346 |
GBP |
CHIX |
00508861556TRLO1.1.1 |
|
12:53:01 |
GMT |
3 |
2.346 |
GBP |
BATE |
00508861557TRLO1.1.1 |
|
12:53:01 |
GMT |
3 |
2.346 |
GBP |
BATE |
00508861558TRLO1.1.1 |
|
12:53:01 |
GMT |
3 |
2.346 |
GBP |
BATE |
00508861559TRLO1.1.1 |
|
12:53:01 |
GMT |
149 |
2.346 |
GBP |
CHIX |
00508861560TRLO1.1.1 |
|
12:53:01 |
GMT |
1 |
2.346 |
GBP |
CHIX |
00508861561TRLO1.1.1 |
|
12:53:01 |
GMT |
4 |
2.346 |
GBP |
XLON |
00508861562TRLO1.1.1 |
|
12:53:01 |
GMT |
4 |
2.346 |
GBP |
XLON |
00508861563TRLO1.1.1 |
|
12:53:01 |
GMT |
4 |
2.346 |
GBP |
XLON |
00508861564TRLO1.1.1 |
|
12:53:02 |
GMT |
1 |
2.346 |
GBP |
AQXE |
00508861566TRLO1.1.1 |
|
12:53:13 |
GMT |
464 |
2.346 |
GBP |
XLON |
00508861585TRLO1.1.1 |
|
12:53:36 |
GMT |
52 |
2.346 |
GBP |
AQXE |
00508861674TRLO1.1.1 |
|
12:53:45 |
GMT |
1 |
2.348 |
GBP |
TRQX |
00508861714TRLO1.1.1 |
|
12:53:47 |
GMT |
1 |
2.348 |
GBP |
TRQX |
00508861718TRLO1.1.1 |
|
12:53:48 |
GMT |
1 |
2.348 |
GBP |
TRQX |
00508861719TRLO1.1.1 |
|
12:54:52 |
GMT |
42 |
2.348 |
GBP |
TRQX |
00508861938TRLO1.1.1 |
|
12:55:15 |
GMT |
1 |
2.346 |
GBP |
CHIX |
00508862006TRLO1.1.1 |
|
12:55:17 |
GMT |
507 |
2.346 |
GBP |
BATE |
00508862017TRLO1.1.1 |
|
12:55:37 |
GMT |
196 |
2.346 |
GBP |
XLON |
00508862052TRLO1.1.1 |
|
12:55:37 |
GMT |
352 |
2.346 |
GBP |
XLON |
00508862053TRLO1.1.1 |
|
12:55:40 |
GMT |
3 |
2.346 |
GBP |
BATE |
00508862060TRLO1.1.1 |
|
12:55:44 |
GMT |
4 |
2.346 |
GBP |
XLON |
00508862070TRLO1.1.1 |
|
12:55:53 |
GMT |
44 |
2.346 |
GBP |
AQXE |
00508862091TRLO1.1.1 |
|
12:56:00 |
GMT |
3 |
2.346 |
GBP |
BATE |
00508862118TRLO1.1.1 |
|
12:56:03 |
GMT |
4 |
2.346 |
GBP |
XLON |
00508862137TRLO1.1.1 |
|
12:56:17 |
GMT |
3 |
2.346 |
GBP |
BATE |
00508862167TRLO1.1.1 |
|
12:56:36 |
GMT |
1 |
2.346 |
GBP |
CHIX |
00508862244TRLO1.1.1 |
|
12:56:37 |
GMT |
171 |
2.346 |
GBP |
CHIX |
00508862245TRLO1.1.1 |
|
12:56:38 |
GMT |
4 |
2.346 |
GBP |
XLON |
00508862246TRLO1.1.1 |
|
12:56:40 |
GMT |
1 |
2.346 |
GBP |
CHIX |
00508862257TRLO1.1.1 |
|
12:58:06 |
GMT |
142 |
2.346 |
GBP |
BATE |
00508862584TRLO1.1.1 |
|
12:58:06 |
GMT |
157 |
2.346 |
GBP |
BATE |
00508862583TRLO1.1.1 |
|
12:58:06 |
GMT |
331 |
2.346 |
GBP |
BATE |
00508862582TRLO1.1.1 |
|
12:58:18 |
GMT |
3 |
2.346 |
GBP |
BATE |
00508862622TRLO1.1.1 |
|
12:58:18 |
GMT |
732 |
2.346 |
GBP |
XLON |
00508862621TRLO1.1.1 |
|
12:58:27 |
GMT |
3 |
2.346 |
GBP |
BATE |
00508862669TRLO1.1.1 |
|
12:58:36 |
GMT |
145 |
2.346 |
GBP |
CHIX |
00508862692TRLO1.1.1 |
|
12:58:44 |
GMT |
4 |
2.346 |
GBP |
XLON |
00508862712TRLO1.1.1 |
|
12:58:47 |
GMT |
3 |
2.346 |
GBP |
BATE |
00508862721TRLO1.1.1 |
|
12:58:51 |
GMT |
52 |
2.348 |
GBP |
TRQX |
00508862741TRLO1.1.1 |
|
12:59:06 |
GMT |
1 |
2.346 |
GBP |
CHIX |
00508862782TRLO1.1.1 |
|
12:59:06 |
GMT |
4 |
2.348 |
GBP |
XLON |
00508862783TRLO1.1.1 |
|
12:59:32 |
GMT |
4 |
2.348 |
GBP |
XLON |
00508862860TRLO1.1.1 |
|
13:00:29 |
GMT |
55 |
2.348 |
GBP |
AQXE |
00508863102TRLO1.1.1 |
|
13:00:55 |
GMT |
1 |
2.346 |
GBP |
CHIX |
00508863204TRLO1.1.1 |
|
13:01:00 |
GMT |
1 |
2.346 |
GBP |
CHIX |
00508863229TRLO1.1.1 |
|
13:01:36 |
GMT |
3 |
2.346 |
GBP |
BATE |
00508863422TRLO1.1.1 |
|
13:01:56 |
GMT |
3 |
2.346 |
GBP |
BATE |
00508863526TRLO1.1.1 |
|
13:01:56 |
GMT |
18 |
2.346 |
GBP |
XLON |
00508863525TRLO1.1.1 |
|
13:01:56 |
GMT |
654 |
2.346 |
GBP |
XLON |
00508863524TRLO1.1.1 |
|
13:02:32 |
GMT |
48 |
2.348 |
GBP |
TRQX |
00508863708TRLO1.1.1 |
|
13:04:32 |
GMT |
40 |
2.348 |
GBP |
AQXE |
00508864147TRLO1.1.1 |
|
13:05:21 |
GMT |
3 |
2.346 |
GBP |
BATE |
00508864308TRLO1.1.1 |
|
13:05:21 |
GMT |
4 |
2.346 |
GBP |
XLON |
00508864310TRLO1.1.1 |
|
13:05:21 |
GMT |
169 |
2.346 |
GBP |
CHIX |
00508864307TRLO1.1.1 |
|
13:05:21 |
GMT |
483 |
2.346 |
GBP |
BATE |
00508864309TRLO1.1.1 |
|
13:05:21 |
GMT |
4 |
2.346 |
GBP |
XLON |
00508864311TRLO1.1.1 |
|
13:05:21 |
GMT |
4 |
2.346 |
GBP |
XLON |
00508864312TRLO1.1.1 |
|
13:07:31 |
GMT |
100 |
2.346 |
GBP |
BATE |
00508864759TRLO1.1.1 |
|
13:07:31 |
GMT |
110 |
2.346 |
GBP |
BATE |
00508864761TRLO1.1.1 |
|
13:07:31 |
GMT |
366 |
2.346 |
GBP |
BATE |
00508864760TRLO1.1.1 |
|
13:07:42 |
GMT |
1 |
2.346 |
GBP |
CHIX |
00508864786TRLO1.1.1 |
|
13:10:10 |
GMT |
3 |
2.346 |
GBP |
BATE |
00508865381TRLO1.1.1 |
|
13:10:40 |
GMT |
576 |
2.346 |
GBP |
XLON |
00508865459TRLO1.1.1 |
|
13:11:15 |
GMT |
3 |
2.346 |
GBP |
BATE |
00508865601TRLO1.1.1 |
|
13:12:11 |
GMT |
3 |
2.346 |
GBP |
BATE |
00508865754TRLO1.1.1 |
|
13:13:51 |
GMT |
1 |
2.346 |
GBP |
CHIX |
00508866069TRLO1.1.1 |
|
13:14:01 |
GMT |
1 |
2.346 |
GBP |
CHIX |
00508866093TRLO1.1.1 |
|
13:14:50 |
GMT |
1 |
2.348 |
GBP |
AQXE |
00508866286TRLO1.1.1 |
|
13:14:54 |
GMT |
1 |
2.348 |
GBP |
AQXE |
00508866303TRLO1.1.1 |
|
13:14:56 |
GMT |
1 |
2.348 |
GBP |
AQXE |
00508866312TRLO1.1.1 |
|
13:14:57 |
GMT |
4 |
2.346 |
GBP |
XLON |
00508866321TRLO1.1.1 |
|
13:15:03 |
GMT |
60 |
2.348 |
GBP |
AQXE |
00508866363TRLO1.1.1 |
|
13:15:08 |
GMT |
4 |
2.346 |
GBP |
XLON |
00508866392TRLO1.1.1 |
|
13:15:44 |
GMT |
42 |
2.348 |
GBP |
TRQX |
00508866533TRLO1.1.1 |
|
13:15:47 |
GMT |
149 |
2.346 |
GBP |
CHIX |
00508866545TRLO1.1.1 |
|
13:16:18 |
GMT |
1 |
2.348 |
GBP |
TRQX |
00508866671TRLO1.1.1 |
|
13:16:23 |
GMT |
1 |
2.348 |
GBP |
TRQX |
00508866684TRLO1.1.1 |
|
13:16:25 |
GMT |
1 |
2.348 |
GBP |
TRQX |
00508866690TRLO1.1.1 |
|
13:17:19 |
GMT |
50 |
2.348 |
GBP |
TRQX |
00508866913TRLO1.1.1 |
|
13:17:20 |
GMT |
52 |
2.348 |
GBP |
AQXE |
00508866918TRLO1.1.1 |
|
13:19:41 |
GMT |
6 |
2.348 |
GBP |
AQXE |
00508867506TRLO1.1.1 |
|
13:19:41 |
GMT |
46 |
2.348 |
GBP |
AQXE |
00508867505TRLO1.1.1 |
|
13:19:43 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508867509TRLO1.1.1 |
|
13:19:48 |
GMT |
1 |
2.348 |
GBP |
CHIX |
00508867531TRLO1.1.1 |
|
13:19:48 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508867530TRLO1.1.1 |
|
13:19:48 |
GMT |
12 |
2.348 |
GBP |
BATE |
00508867533TRLO1.1.1 |
|
13:19:48 |
GMT |
143 |
2.348 |
GBP |
BATE |
00508867534TRLO1.1.1 |
|
13:19:48 |
GMT |
71 |
2.348 |
GBP |
BATE |
00508867535TRLO1.1.1 |
|
13:19:53 |
GMT |
250 |
2.348 |
GBP |
BATE |
00508867550TRLO1.1.1 |
|
13:23:42 |
GMT |
1 |
2.350 |
GBP |
CHIX |
00508868403TRLO1.1.1 |
|
13:23:42 |
GMT |
4 |
2.350 |
GBP |
XLON |
00508868404TRLO1.1.1 |
|
13:24:18 |
GMT |
685 |
2.350 |
GBP |
BATE |
00508868522TRLO1.1.1 |
|
13:24:18 |
GMT |
1 |
2.350 |
GBP |
CHIX |
00508868524TRLO1.1.1 |
|
13:24:18 |
GMT |
9 |
2.350 |
GBP |
BATE |
00508868523TRLO1.1.1 |
|
13:24:18 |
GMT |
1 |
2.350 |
GBP |
CHIX |
00508868526TRLO1.1.1 |
|
13:24:18 |
GMT |
1 |
2.350 |
GBP |
CHIX |
00508868527TRLO1.1.1 |
|
13:24:18 |
GMT |
6 |
2.350 |
GBP |
BATE |
00508868528TRLO1.1.1 |
|
13:24:18 |
GMT |
148 |
2.350 |
GBP |
CHIX |
00508868525TRLO1.1.1 |
|
13:24:18 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508868530TRLO1.1.1 |
|
13:24:18 |
GMT |
284 |
2.350 |
GBP |
CHIX |
00508868531TRLO1.1.1 |
|
13:24:18 |
GMT |
1362 |
2.350 |
GBP |
BATE |
00508868529TRLO1.1.1 |
|
13:24:18 |
GMT |
1 |
2.350 |
GBP |
CHIX |
00508868532TRLO1.1.1 |
|
13:24:18 |
GMT |
1 |
2.350 |
GBP |
CHIX |
00508868533TRLO1.1.1 |
|
13:24:18 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508868534TRLO1.1.1 |
|
13:24:18 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508868536TRLO1.1.1 |
|
13:24:18 |
GMT |
6 |
2.350 |
GBP |
BATE |
00508868535TRLO1.1.1 |
|
13:24:18 |
GMT |
569 |
2.350 |
GBP |
XLON |
00508868537TRLO1.1.1 |
|
13:24:18 |
GMT |
2132 |
2.350 |
GBP |
XLON |
00508868538TRLO1.1.1 |
|
13:24:18 |
GMT |
8 |
2.350 |
GBP |
XLON |
00508868539TRLO1.1.1 |
|
13:24:18 |
GMT |
8 |
2.350 |
GBP |
XLON |
00508868540TRLO1.1.1 |
|
13:24:18 |
GMT |
8 |
2.350 |
GBP |
XLON |
00508868541TRLO1.1.1 |
|
13:24:18 |
GMT |
4 |
2.350 |
GBP |
XLON |
00508868542TRLO1.1.1 |
|
13:24:18 |
GMT |
4 |
2.350 |
GBP |
XLON |
00508868543TRLO1.1.1 |
|
13:24:18 |
GMT |
4 |
2.350 |
GBP |
XLON |
00508868544TRLO1.1.1 |
|
13:25:00 |
GMT |
58 |
2.350 |
GBP |
TRQX |
00508868738TRLO1.1.1 |
|
13:25:00 |
GMT |
50 |
2.350 |
GBP |
TRQX |
00508868739TRLO1.1.1 |
|
13:26:38 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508869107TRLO1.1.1 |
|
13:27:49 |
GMT |
132 |
2.350 |
GBP |
CHIX |
00508869371TRLO1.1.1 |
|
13:28:10 |
GMT |
1 |
2.350 |
GBP |
CHIX |
00508869457TRLO1.1.1 |
|
13:29:18 |
GMT |
1 |
2.350 |
GBP |
CHIX |
00508869650TRLO1.1.1 |
|
13:29:18 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508869651TRLO1.1.1 |
|
13:30:01 |
GMT |
48 |
2.352 |
GBP |
AQXE |
00508869968TRLO1.1.1 |
|
13:30:03 |
GMT |
4 |
2.352 |
GBP |
XLON |
00508869991TRLO1.1.1 |
|
13:30:04 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508870006TRLO1.1.1 |
|
13:30:11 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00508870046TRLO1.1.1 |
|
13:30:12 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00508870051TRLO1.1.1 |
|
13:30:12 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00508870052TRLO1.1.1 |
|
13:30:39 |
GMT |
4 |
2.352 |
GBP |
XLON |
00508870245TRLO1.1.1 |
|
13:31:12 |
GMT |
218 |
2.352 |
GBP |
XLON |
00508870357TRLO1.1.1 |
|
13:31:12 |
GMT |
286 |
2.352 |
GBP |
XLON |
00508870356TRLO1.1.1 |
|
13:31:12 |
GMT |
326 |
2.352 |
GBP |
XLON |
00508870355TRLO1.1.1 |
|
13:31:12 |
GMT |
13 |
2.352 |
GBP |
XLON |
00508870358TRLO1.1.1 |
|
13:31:43 |
GMT |
4 |
2.352 |
GBP |
XLON |
00508870448TRLO1.1.1 |
|
13:31:44 |
GMT |
668 |
2.350 |
GBP |
BATE |
00508870455TRLO1.1.1 |
|
13:32:10 |
GMT |
56 |
2.352 |
GBP |
AQXE |
00508870608TRLO1.1.1 |
|
13:33:15 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508870968TRLO1.1.1 |
|
13:33:27 |
GMT |
1 |
2.350 |
GBP |
CHIX |
00508871031TRLO1.1.1 |
|
13:35:22 |
GMT |
4 |
2.352 |
GBP |
XLON |
00508871537TRLO1.1.1 |
|
13:35:22 |
GMT |
1 |
2.350 |
GBP |
TRQX |
00508871540TRLO1.1.1 |
|
13:35:22 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508871538TRLO1.1.1 |
|
13:35:22 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508871539TRLO1.1.1 |
|
13:35:22 |
GMT |
1 |
2.350 |
GBP |
TRQX |
00508871541TRLO1.1.1 |
|
13:35:22 |
GMT |
1 |
2.350 |
GBP |
TRQX |
00508871543TRLO1.1.1 |
|
13:35:22 |
GMT |
55 |
2.350 |
GBP |
TRQX |
00508871542TRLO1.1.1 |
|
13:35:31 |
GMT |
55 |
2.352 |
GBP |
AQXE |
00508871601TRLO1.1.1 |
|
13:35:56 |
GMT |
4 |
2.352 |
GBP |
XLON |
00508871742TRLO1.1.1 |
|
13:36:11 |
GMT |
1 |
2.350 |
GBP |
CHIX |
00508871826TRLO1.1.1 |
|
13:36:21 |
GMT |
1 |
2.350 |
GBP |
CHIX |
00508871919TRLO1.1.1 |
|
13:36:34 |
GMT |
723 |
2.350 |
GBP |
BATE |
00508871982TRLO1.1.1 |
|
13:36:41 |
GMT |
740 |
2.348 |
GBP |
XLON |
00508872017TRLO1.1.1 |
|
13:36:53 |
GMT |
4 |
2.348 |
GBP |
XLON |
00508872053TRLO1.1.1 |
|
13:37:43 |
GMT |
179 |
2.348 |
GBP |
CHIX |
00508872319TRLO1.1.1 |
|
13:37:43 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508872320TRLO1.1.1 |
|
13:38:52 |
GMT |
1 |
2.348 |
GBP |
BATE |
00508872625TRLO1.1.1 |
|
13:39:35 |
GMT |
2 |
2.348 |
GBP |
BATE |
00508872859TRLO1.1.1 |
|
13:39:35 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508872860TRLO1.1.1 |
|
13:40:13 |
GMT |
52 |
2.350 |
GBP |
TRQX |
00508872977TRLO1.1.1 |
|
13:40:33 |
GMT |
4 |
2.348 |
GBP |
XLON |
00508873068TRLO1.1.1 |
|
13:40:36 |
GMT |
600 |
2.348 |
GBP |
XLON |
00508873081TRLO1.1.1 |
|
13:41:35 |
GMT |
4 |
2.348 |
GBP |
XLON |
00508873365TRLO1.1.1 |
|
13:41:52 |
GMT |
48 |
2.350 |
GBP |
AQXE |
00508873417TRLO1.1.1 |
|
13:43:42 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508873901TRLO1.1.1 |
|
13:44:00 |
GMT |
1 |
2.346 |
GBP |
CHIX |
00508873967TRLO1.1.1 |
|
13:44:00 |
GMT |
149 |
2.346 |
GBP |
CHIX |
00508873968TRLO1.1.1 |
|
13:44:01 |
GMT |
4 |
2.348 |
GBP |
XLON |
00508873981TRLO1.1.1 |
|
13:45:06 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508874349TRLO1.1.1 |
|
13:45:19 |
GMT |
1 |
2.346 |
GBP |
CHIX |
00508874409TRLO1.1.1 |
|
13:45:32 |
GMT |
1 |
2.346 |
GBP |
CHIX |
00508874478TRLO1.1.1 |
|
13:45:32 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508874480TRLO1.1.1 |
|
13:45:33 |
GMT |
5 |
2.348 |
GBP |
BATE |
00508874483TRLO1.1.1 |
|
13:45:33 |
GMT |
395 |
2.348 |
GBP |
BATE |
00508874484TRLO1.1.1 |
|
13:45:33 |
GMT |
486 |
2.348 |
GBP |
BATE |
00508874485TRLO1.1.1 |
|
13:45:57 |
GMT |
36 |
2.348 |
GBP |
XLON |
00508874613TRLO1.1.1 |
|
13:45:57 |
GMT |
496 |
2.348 |
GBP |
XLON |
00508874612TRLO1.1.1 |
|
13:47:05 |
GMT |
4 |
2.348 |
GBP |
XLON |
00508875002TRLO1.1.1 |
|
13:47:25 |
GMT |
4 |
2.348 |
GBP |
XLON |
00508875103TRLO1.1.1 |
|
13:47:34 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508875140TRLO1.1.1 |
|
13:47:50 |
GMT |
1 |
2.346 |
GBP |
CHIX |
00508875199TRLO1.1.1 |
|
13:48:02 |
GMT |
160 |
2.346 |
GBP |
CHIX |
00508875253TRLO1.1.1 |
|
13:48:02 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508875252TRLO1.1.1 |
|
13:48:05 |
GMT |
49 |
2.348 |
GBP |
TRQX |
00508875266TRLO1.1.1 |
|
13:48:16 |
GMT |
4 |
2.348 |
GBP |
XLON |
00508875301TRLO1.1.1 |
|
13:48:22 |
GMT |
2 |
2.348 |
GBP |
BATE |
00508875344TRLO1.1.1 |
|
13:48:22 |
GMT |
395 |
2.348 |
GBP |
BATE |
00508875345TRLO1.1.1 |
|
13:48:22 |
GMT |
131 |
2.348 |
GBP |
BATE |
00508875346TRLO1.1.1 |
|
13:48:24 |
GMT |
522 |
2.348 |
GBP |
XLON |
00508875366TRLO1.1.1 |
|
13:48:30 |
GMT |
1 |
2.348 |
GBP |
AQXE |
00508875392TRLO1.1.1 |
|
13:48:31 |
GMT |
1 |
2.348 |
GBP |
AQXE |
00508875406TRLO1.1.1 |
|
13:48:34 |
GMT |
1 |
2.348 |
GBP |
AQXE |
00508875418TRLO1.1.1 |
|
13:48:36 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508875424TRLO1.1.1 |
|
13:48:45 |
GMT |
62 |
2.348 |
GBP |
AQXE |
00508875456TRLO1.1.1 |
|
13:49:55 |
GMT |
1 |
2.346 |
GBP |
CHIX |
00508875896TRLO1.1.1 |
|
13:50:03 |
GMT |
1 |
2.346 |
GBP |
CHIX |
00508875974TRLO1.1.1 |
|
13:50:10 |
GMT |
46 |
2.348 |
GBP |
TRQX |
00508876051TRLO1.1.1 |
|
13:51:11 |
GMT |
4 |
2.348 |
GBP |
XLON |
00508876432TRLO1.1.1 |
|
13:51:17 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508876460TRLO1.1.1 |
|
13:52:12 |
GMT |
4 |
2.348 |
GBP |
XLON |
00508876831TRLO1.1.1 |
|
13:52:22 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508876886TRLO1.1.1 |
|
13:53:17 |
GMT |
82 |
2.348 |
GBP |
XLON |
00508877075TRLO1.1.1 |
|
13:53:17 |
GMT |
579 |
2.348 |
GBP |
XLON |
00508877074TRLO1.1.1 |
|
13:53:23 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508877111TRLO1.1.1 |
|
13:53:25 |
GMT |
153 |
2.346 |
GBP |
CHIX |
00508877144TRLO1.1.1 |
|
13:53:35 |
GMT |
52 |
2.348 |
GBP |
AQXE |
00508877188TRLO1.1.1 |
|
13:54:00 |
GMT |
4 |
2.348 |
GBP |
XLON |
00508877308TRLO1.1.1 |
|
13:54:22 |
GMT |
576 |
2.348 |
GBP |
BATE |
00508877428TRLO1.1.1 |
|
13:56:17 |
GMT |
1 |
2.346 |
GBP |
CHIX |
00508877898TRLO1.1.1 |
|
13:57:16 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508878201TRLO1.1.1 |
|
13:57:26 |
GMT |
57 |
2.348 |
GBP |
TRQX |
00508878233TRLO1.1.1 |
|
13:57:57 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508878380TRLO1.1.1 |
|
13:57:58 |
GMT |
4 |
2.348 |
GBP |
XLON |
00508878385TRLO1.1.1 |
|
13:58:08 |
GMT |
1 |
2.348 |
GBP |
TRQX |
00508878424TRLO1.1.1 |
|
13:58:09 |
GMT |
1 |
2.348 |
GBP |
TRQX |
00508878430TRLO1.1.1 |
|
13:59:09 |
GMT |
1 |
2.350 |
GBP |
CHIX |
00508878711TRLO1.1.1 |
|
13:59:14 |
GMT |
1 |
2.350 |
GBP |
TRQX |
00508878735TRLO1.1.1 |
|
13:59:17 |
GMT |
1 |
2.350 |
GBP |
CHIX |
00508878747TRLO1.1.1 |
|
14:00:07 |
GMT |
4 |
2.350 |
GBP |
XLON |
00508878981TRLO1.1.1 |
|
14:00:13 |
GMT |
4 |
2.350 |
GBP |
XLON |
00508879029TRLO1.1.1 |
|
14:00:54 |
GMT |
644 |
2.350 |
GBP |
XLON |
00508879251TRLO1.1.1 |
|
14:01:18 |
GMT |
187 |
2.350 |
GBP |
CHIX |
00508879361TRLO1.1.1 |
|
14:01:38 |
GMT |
3 |
2.354 |
GBP |
BATE |
00508879511TRLO1.1.1 |
|
14:01:39 |
GMT |
558 |
2.354 |
GBP |
BATE |
00508879518TRLO1.1.1 |
|
14:02:09 |
GMT |
3 |
2.354 |
GBP |
BATE |
00508879675TRLO1.1.1 |
|
14:03:53 |
GMT |
4 |
2.358 |
GBP |
XLON |
00508880253TRLO1.1.1 |
|
14:04:31 |
GMT |
1 |
2.358 |
GBP |
CHIX |
00508880389TRLO1.1.1 |
|
14:04:38 |
GMT |
4 |
2.358 |
GBP |
XLON |
00508880421TRLO1.1.1 |
|
14:04:53 |
GMT |
552 |
2.358 |
GBP |
XLON |
00508880459TRLO1.1.1 |
|
14:05:09 |
GMT |
47 |
2.358 |
GBP |
TRQX |
00508880548TRLO1.1.1 |
|
14:06:39 |
GMT |
4 |
2.358 |
GBP |
XLON |
00508880904TRLO1.1.1 |
|
14:07:22 |
GMT |
1 |
2.358 |
GBP |
CHIX |
00508881104TRLO1.1.1 |
|
14:08:34 |
GMT |
564 |
2.358 |
GBP |
XLON |
00508881535TRLO1.1.1 |
|
14:10:35 |
GMT |
1 |
2.360 |
GBP |
CHIX |
00508882104TRLO1.1.1 |
|
14:17:32 |
GMT |
3 |
2.366 |
GBP |
BATE |
00508884406TRLO1.1.1 |
|
14:17:32 |
GMT |
6 |
2.366 |
GBP |
BATE |
00508884407TRLO1.1.1 |
|
14:17:32 |
GMT |
3 |
2.366 |
GBP |
BATE |
00508884408TRLO1.1.1 |
|
14:17:32 |
GMT |
488 |
2.366 |
GBP |
BATE |
00508884409TRLO1.1.1 |
|
14:17:59 |
GMT |
657 |
2.366 |
GBP |
BATE |
00508884534TRLO1.1.1 |
|
14:17:59 |
GMT |
790 |
2.366 |
GBP |
BATE |
00508884533TRLO1.1.1 |
|
14:17:59 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00508884537TRLO1.1.1 |
|
14:17:59 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00508884538TRLO1.1.1 |
|
14:17:59 |
GMT |
122 |
2.366 |
GBP |
CHIX |
00508884535TRLO1.1.1 |
|
14:17:59 |
GMT |
149 |
2.366 |
GBP |
CHIX |
00508884536TRLO1.1.1 |
|
14:17:59 |
GMT |
3 |
2.366 |
GBP |
BATE |
00508884539TRLO1.1.1 |
|
14:17:59 |
GMT |
3 |
2.366 |
GBP |
BATE |
00508884541TRLO1.1.1 |
|
14:17:59 |
GMT |
6 |
2.366 |
GBP |
BATE |
00508884540TRLO1.1.1 |
|
14:17:59 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00508884542TRLO1.1.1 |
|
14:17:59 |
GMT |
4 |
2.366 |
GBP |
XLON |
00508884543TRLO1.1.1 |
|
14:17:59 |
GMT |
4 |
2.366 |
GBP |
XLON |
00508884544TRLO1.1.1 |
|
14:17:59 |
GMT |
574 |
2.366 |
GBP |
XLON |
00508884545TRLO1.1.1 |
|
14:17:59 |
GMT |
4 |
2.366 |
GBP |
XLON |
00508884546TRLO1.1.1 |
|
14:17:59 |
GMT |
4 |
2.366 |
GBP |
XLON |
00508884547TRLO1.1.1 |
|
14:20:11 |
GMT |
3 |
2.366 |
GBP |
BATE |
00508885304TRLO1.1.1 |
|
14:20:11 |
GMT |
3 |
2.366 |
GBP |
BATE |
00508885305TRLO1.1.1 |
|
14:20:11 |
GMT |
1 |
2.366 |
GBP |
CHIX |
00508885306TRLO1.1.1 |
|
14:20:11 |
GMT |
3 |
2.366 |
GBP |
BATE |
00508885307TRLO1.1.1 |
|
14:20:11 |
GMT |
4 |
2.366 |
GBP |
XLON |
00508885308TRLO1.1.1 |
|
14:20:11 |
GMT |
560 |
2.366 |
GBP |
XLON |
00508885309TRLO1.1.1 |
|
14:22:11 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00508886037TRLO1.1.1 |
|
14:22:11 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00508886039TRLO1.1.1 |
|
14:22:11 |
GMT |
168 |
2.368 |
GBP |
AQXE |
00508886038TRLO1.1.1 |
|
14:22:11 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00508886043TRLO1.1.1 |
|
14:22:11 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00508886044TRLO1.1.1 |
|
14:22:11 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508886042TRLO1.1.1 |
|
14:22:11 |
GMT |
66 |
2.368 |
GBP |
AQXE |
00508886040TRLO1.1.1 |
|
14:22:11 |
GMT |
152 |
2.368 |
GBP |
CHIX |
00508886041TRLO1.1.1 |
|
14:22:11 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00508886045TRLO1.1.1 |
|
14:22:11 |
GMT |
4 |
2.368 |
GBP |
XLON |
00508886046TRLO1.1.1 |
|
14:22:11 |
GMT |
566 |
2.368 |
GBP |
XLON |
00508886047TRLO1.1.1 |
|
14:22:11 |
GMT |
4 |
2.368 |
GBP |
XLON |
00508886048TRLO1.1.1 |
|
14:22:11 |
GMT |
4 |
2.368 |
GBP |
XLON |
00508886049TRLO1.1.1 |
|
14:22:11 |
GMT |
58 |
2.368 |
GBP |
TRQX |
00508886050TRLO1.1.1 |
|
14:22:11 |
GMT |
40 |
2.368 |
GBP |
TRQX |
00508886052TRLO1.1.1 |
|
14:22:11 |
GMT |
54 |
2.368 |
GBP |
TRQX |
00508886051TRLO1.1.1 |
|
14:29:43 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508888544TRLO1.1.1 |
|
14:29:43 |
GMT |
56 |
2.370 |
GBP |
AQXE |
00508888542TRLO1.1.1 |
|
14:29:43 |
GMT |
1172 |
2.370 |
GBP |
BATE |
00508888543TRLO1.1.1 |
|
14:29:43 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00508888546TRLO1.1.1 |
|
14:29:43 |
GMT |
535 |
2.370 |
GBP |
BATE |
00508888545TRLO1.1.1 |
|
14:29:43 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508888548TRLO1.1.1 |
|
14:29:43 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508888549TRLO1.1.1 |
|
14:29:43 |
GMT |
153 |
2.370 |
GBP |
CHIX |
00508888547TRLO1.1.1 |
|
14:29:43 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508888550TRLO1.1.1 |
|
14:29:43 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508888551TRLO1.1.1 |
|
14:29:43 |
GMT |
4 |
2.370 |
GBP |
XLON |
00508888552TRLO1.1.1 |
|
14:29:43 |
GMT |
4 |
2.370 |
GBP |
XLON |
00508888553TRLO1.1.1 |
|
14:29:43 |
GMT |
649 |
2.370 |
GBP |
XLON |
00508888554TRLO1.1.1 |
|
14:29:43 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00508888556TRLO1.1.1 |
|
14:29:43 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00508888557TRLO1.1.1 |
|
14:29:43 |
GMT |
4 |
2.370 |
GBP |
XLON |
00508888555TRLO1.1.1 |
|
14:29:43 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00508888558TRLO1.1.1 |
|
14:29:43 |
GMT |
42 |
2.370 |
GBP |
TRQX |
00508888559TRLO1.1.1 |
|
14:31:03 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00508893096TRLO1.1.1 |
|
14:31:03 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00508893097TRLO1.1.1 |
|
14:31:03 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508893095TRLO1.1.1 |
|
14:31:08 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00508893491TRLO1.1.1 |
|
14:31:09 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00508893533TRLO1.1.1 |
|
14:31:10 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00508893546TRLO1.1.1 |
|
14:31:41 |
GMT |
164 |
2.370 |
GBP |
XLON |
00508894526TRLO1.1.1 |
|
14:31:41 |
GMT |
203 |
2.370 |
GBP |
XLON |
00508894528TRLO1.1.1 |
|
14:31:41 |
GMT |
241 |
2.370 |
GBP |
XLON |
00508894527TRLO1.1.1 |
|
14:31:54 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508894840TRLO1.1.1 |
|
14:31:54 |
GMT |
4 |
2.366 |
GBP |
XLON |
00508894845TRLO1.1.1 |
|
14:31:54 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508894843TRLO1.1.1 |
|
14:31:54 |
GMT |
4 |
2.366 |
GBP |
XLON |
00508894846TRLO1.1.1 |
|
14:31:58 |
GMT |
42 |
2.368 |
GBP |
TRQX |
00508894998TRLO1.1.1 |
|
14:32:57 |
GMT |
645 |
2.368 |
GBP |
BATE |
00508896339TRLO1.1.1 |
|
14:33:13 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508896741TRLO1.1.1 |
|
14:33:19 |
GMT |
65 |
2.370 |
GBP |
AQXE |
00508896885TRLO1.1.1 |
|
14:33:20 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00508896903TRLO1.1.1 |
|
14:33:25 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00508897111TRLO1.1.1 |
|
14:33:25 |
GMT |
154 |
2.368 |
GBP |
CHIX |
00508897112TRLO1.1.1 |
|
14:33:26 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00508897159TRLO1.1.1 |
|
14:34:08 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508897932TRLO1.1.1 |
|
14:34:08 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508897933TRLO1.1.1 |
|
14:34:39 |
GMT |
48 |
2.368 |
GBP |
TRQX |
00508898535TRLO1.1.1 |
|
14:34:46 |
GMT |
113 |
2.370 |
GBP |
XLON |
00508898620TRLO1.1.1 |
|
14:34:46 |
GMT |
500 |
2.370 |
GBP |
XLON |
00508898621TRLO1.1.1 |
|
14:34:46 |
GMT |
37 |
2.370 |
GBP |
XLON |
00508898622TRLO1.1.1 |
|
14:34:50 |
GMT |
4 |
2.370 |
GBP |
XLON |
00508898774TRLO1.1.1 |
|
14:34:57 |
GMT |
4 |
2.370 |
GBP |
XLON |
00508898946TRLO1.1.1 |
|
14:34:58 |
GMT |
4 |
2.370 |
GBP |
XLON |
00508898960TRLO1.1.1 |
|
14:35:15 |
GMT |
523 |
2.368 |
GBP |
BATE |
00508899349TRLO1.1.1 |
|
14:35:26 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00508899681TRLO1.1.1 |
|
14:35:41 |
GMT |
179 |
2.368 |
GBP |
CHIX |
00508900027TRLO1.1.1 |
|
14:35:43 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508900050TRLO1.1.1 |
|
14:35:43 |
GMT |
23 |
2.368 |
GBP |
AQXE |
00508900049TRLO1.1.1 |
|
14:35:43 |
GMT |
37 |
2.368 |
GBP |
AQXE |
00508900048TRLO1.1.1 |
|
14:36:27 |
GMT |
240 |
2.370 |
GBP |
XLON |
00508900570TRLO1.1.1 |
|
14:36:27 |
GMT |
325 |
2.370 |
GBP |
XLON |
00508900571TRLO1.1.1 |
|
14:36:27 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508900572TRLO1.1.1 |
|
14:36:27 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508900573TRLO1.1.1 |
|
14:36:28 |
GMT |
4 |
2.366 |
GBP |
XLON |
00508900576TRLO1.1.1 |
|
14:36:57 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00508900970TRLO1.1.1 |
|
14:36:57 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00508900971TRLO1.1.1 |
|
14:36:57 |
GMT |
182 |
2.368 |
GBP |
CHIX |
00508900972TRLO1.1.1 |
|
14:41:11 |
GMT |
4 |
2.372 |
GBP |
XLON |
00508903818TRLO1.1.1 |
|
14:41:11 |
GMT |
671 |
2.372 |
GBP |
XLON |
00508903820TRLO1.1.1 |
|
14:41:11 |
GMT |
944 |
2.372 |
GBP |
XLON |
00508903819TRLO1.1.1 |
|
14:41:11 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00508903821TRLO1.1.1 |
|
14:41:11 |
GMT |
58 |
2.372 |
GBP |
TRQX |
00508903822TRLO1.1.1 |
|
14:41:40 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00508904320TRLO1.1.1 |
|
14:41:40 |
GMT |
45 |
2.372 |
GBP |
AQXE |
00508904318TRLO1.1.1 |
|
14:41:40 |
GMT |
56 |
2.372 |
GBP |
AQXE |
00508904319TRLO1.1.1 |
|
14:41:40 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00508904321TRLO1.1.1 |
|
14:41:40 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00508904322TRLO1.1.1 |
|
14:42:35 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00508904896TRLO1.1.1 |
|
14:42:35 |
GMT |
19 |
2.374 |
GBP |
CHIX |
00508904897TRLO1.1.1 |
|
14:42:35 |
GMT |
137 |
2.374 |
GBP |
CHIX |
00508904899TRLO1.1.1 |
|
14:42:42 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00508905044TRLO1.1.1 |
|
14:42:43 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00508905060TRLO1.1.1 |
|
14:44:20 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00508906211TRLO1.1.1 |
|
14:44:20 |
GMT |
55 |
2.372 |
GBP |
AQXE |
00508906210TRLO1.1.1 |
|
14:44:20 |
GMT |
133 |
2.372 |
GBP |
CHIX |
00508906212TRLO1.1.1 |
|
14:44:20 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00508906213TRLO1.1.1 |
|
14:44:20 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00508906214TRLO1.1.1 |
|
14:44:20 |
GMT |
4 |
2.372 |
GBP |
XLON |
00508906215TRLO1.1.1 |
|
14:44:20 |
GMT |
4 |
2.372 |
GBP |
XLON |
00508906216TRLO1.1.1 |
|
14:44:20 |
GMT |
4 |
2.372 |
GBP |
XLON |
00508906217TRLO1.1.1 |
|
14:44:20 |
GMT |
4 |
2.372 |
GBP |
XLON |
00508906218TRLO1.1.1 |
|
14:44:20 |
GMT |
4 |
2.372 |
GBP |
XLON |
00508906219TRLO1.1.1 |
|
14:44:20 |
GMT |
4 |
2.372 |
GBP |
XLON |
00508906220TRLO1.1.1 |
|
14:44:20 |
GMT |
4 |
2.372 |
GBP |
XLON |
00508906221TRLO1.1.1 |
|
14:44:20 |
GMT |
4 |
2.372 |
GBP |
XLON |
00508906222TRLO1.1.1 |
|
14:44:20 |
GMT |
608 |
2.372 |
GBP |
XLON |
00508906223TRLO1.1.1 |
|
14:44:20 |
GMT |
4 |
2.372 |
GBP |
XLON |
00508906224TRLO1.1.1 |
|
14:44:58 |
GMT |
50 |
2.372 |
GBP |
TRQX |
00508906692TRLO1.1.1 |
|
14:44:58 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00508906693TRLO1.1.1 |
|
14:44:58 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00508906694TRLO1.1.1 |
|
14:44:58 |
GMT |
54 |
2.372 |
GBP |
TRQX |
00508906695TRLO1.1.1 |
|
14:46:12 |
GMT |
4 |
2.372 |
GBP |
XLON |
00508907740TRLO1.1.1 |
|
14:46:14 |
GMT |
54 |
2.372 |
GBP |
AQXE |
00508907758TRLO1.1.1 |
|
14:46:44 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00508908114TRLO1.1.1 |
|
14:46:44 |
GMT |
4 |
2.372 |
GBP |
XLON |
00508908116TRLO1.1.1 |
|
14:46:44 |
GMT |
4 |
2.372 |
GBP |
XLON |
00508908117TRLO1.1.1 |
|
14:46:44 |
GMT |
673 |
2.372 |
GBP |
XLON |
00508908115TRLO1.1.1 |
|
14:46:58 |
GMT |
44 |
2.372 |
GBP |
TRQX |
00508908287TRLO1.1.1 |
|
14:47:12 |
GMT |
155 |
2.372 |
GBP |
CHIX |
00508908425TRLO1.1.1 |
|
14:47:34 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00508908742TRLO1.1.1 |
|
14:47:37 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00508908787TRLO1.1.1 |
|
14:47:50 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508909004TRLO1.1.1 |
|
14:47:50 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508909005TRLO1.1.1 |
|
14:47:50 |
GMT |
596 |
2.370 |
GBP |
BATE |
00508909006TRLO1.1.1 |
|
14:47:50 |
GMT |
6 |
2.370 |
GBP |
BATE |
00508909007TRLO1.1.1 |
|
14:47:50 |
GMT |
6 |
2.370 |
GBP |
BATE |
00508909008TRLO1.1.1 |
|
14:47:50 |
GMT |
513 |
2.370 |
GBP |
BATE |
00508909009TRLO1.1.1 |
|
14:47:51 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508909010TRLO1.1.1 |
|
14:47:51 |
GMT |
6 |
2.370 |
GBP |
BATE |
00508909011TRLO1.1.1 |
|
14:47:51 |
GMT |
545 |
2.370 |
GBP |
BATE |
00508909012TRLO1.1.1 |
|
14:47:51 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508909014TRLO1.1.1 |
|
14:47:51 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508909015TRLO1.1.1 |
|
14:47:51 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508909016TRLO1.1.1 |
|
14:47:51 |
GMT |
774 |
2.370 |
GBP |
BATE |
00508909013TRLO1.1.1 |
|
14:47:51 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508909017TRLO1.1.1 |
|
14:47:51 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508909018TRLO1.1.1 |
|
14:47:51 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508909019TRLO1.1.1 |
|
14:47:51 |
GMT |
4 |
2.370 |
GBP |
XLON |
00508909021TRLO1.1.1 |
|
14:47:51 |
GMT |
573 |
2.370 |
GBP |
XLON |
00508909022TRLO1.1.1 |
|
14:50:38 |
GMT |
3 |
2.372 |
GBP |
BATE |
00508911605TRLO1.1.1 |
|
14:50:41 |
GMT |
3 |
2.372 |
GBP |
BATE |
00508911677TRLO1.1.1 |
|
14:50:43 |
GMT |
195 |
2.372 |
GBP |
BATE |
00508911689TRLO1.1.1 |
|
14:50:43 |
GMT |
419 |
2.372 |
GBP |
BATE |
00508911690TRLO1.1.1 |
|
14:50:49 |
GMT |
3 |
2.372 |
GBP |
BATE |
00508911741TRLO1.1.1 |
|
14:51:47 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00508912612TRLO1.1.1 |
|
14:51:47 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00508912614TRLO1.1.1 |
|
14:51:47 |
GMT |
156 |
2.370 |
GBP |
CHIX |
00508912613TRLO1.1.1 |
|
14:51:47 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00508912615TRLO1.1.1 |
|
14:51:47 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00508912617TRLO1.1.1 |
|
14:51:47 |
GMT |
4 |
2.370 |
GBP |
XLON |
00508912618TRLO1.1.1 |
|
14:51:47 |
GMT |
160 |
2.370 |
GBP |
CHIX |
00508912616TRLO1.1.1 |
|
14:51:47 |
GMT |
4 |
2.370 |
GBP |
XLON |
00508912619TRLO1.1.1 |
|
14:51:47 |
GMT |
4 |
2.370 |
GBP |
XLON |
00508912621TRLO1.1.1 |
|
14:51:47 |
GMT |
1085 |
2.370 |
GBP |
XLON |
00508912620TRLO1.1.1 |
|
14:51:47 |
GMT |
4 |
2.370 |
GBP |
XLON |
00508912622TRLO1.1.1 |
|
14:51:47 |
GMT |
4 |
2.370 |
GBP |
XLON |
00508912623TRLO1.1.1 |
|
14:51:47 |
GMT |
776 |
2.370 |
GBP |
XLON |
00508912624TRLO1.1.1 |
|
14:51:47 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00508912626TRLO1.1.1 |
|
14:51:47 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00508912627TRLO1.1.1 |
|
14:51:47 |
GMT |
4 |
2.370 |
GBP |
XLON |
00508912625TRLO1.1.1 |
|
14:51:47 |
GMT |
52 |
2.370 |
GBP |
TRQX |
00508912628TRLO1.1.1 |
|
14:51:47 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00508912629TRLO1.1.1 |
|
14:51:47 |
GMT |
49 |
2.370 |
GBP |
TRQX |
00508912630TRLO1.1.1 |
|
14:51:50 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00508912671TRLO1.1.1 |
|
14:51:50 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00508912673TRLO1.1.1 |
|
14:51:50 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00508912674TRLO1.1.1 |
|
14:51:50 |
GMT |
59 |
2.370 |
GBP |
AQXE |
00508912672TRLO1.1.1 |
|
14:51:50 |
GMT |
70 |
2.370 |
GBP |
AQXE |
00508912675TRLO1.1.1 |
|
14:51:51 |
GMT |
3 |
2.370 |
GBP |
AQXE |
00508912695TRLO1.1.1 |
|
14:52:28 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508913097TRLO1.1.1 |
|
14:52:31 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508913134TRLO1.1.1 |
|
14:52:41 |
GMT |
1 |
2.370 |
GBP |
BATE |
00508913259TRLO1.1.1 |
|
14:52:41 |
GMT |
371 |
2.370 |
GBP |
BATE |
00508913260TRLO1.1.1 |
|
14:52:41 |
GMT |
625 |
2.370 |
GBP |
BATE |
00508913258TRLO1.1.1 |
|
14:52:46 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508913322TRLO1.1.1 |
|
14:52:46 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508913323TRLO1.1.1 |
|
14:53:34 |
GMT |
4 |
2.370 |
GBP |
XLON |
00508913932TRLO1.1.1 |
|
14:53:38 |
GMT |
66 |
2.370 |
GBP |
AQXE |
00508913986TRLO1.1.1 |
|
14:53:51 |
GMT |
4 |
2.370 |
GBP |
XLON |
00508914089TRLO1.1.1 |
|
14:54:03 |
GMT |
50 |
2.370 |
GBP |
TRQX |
00508914274TRLO1.1.1 |
|
14:54:23 |
GMT |
561 |
2.370 |
GBP |
XLON |
00508914560TRLO1.1.1 |
|
14:54:32 |
GMT |
4 |
2.370 |
GBP |
XLON |
00508914654TRLO1.1.1 |
|
14:54:33 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508914663TRLO1.1.1 |
|
14:54:51 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508914812TRLO1.1.1 |
|
14:55:04 |
GMT |
18 |
2.370 |
GBP |
BATE |
00508915013TRLO1.1.1 |
|
14:55:04 |
GMT |
43 |
2.370 |
GBP |
BATE |
00508915015TRLO1.1.1 |
|
14:55:04 |
GMT |
72 |
2.370 |
GBP |
BATE |
00508915016TRLO1.1.1 |
|
14:55:04 |
GMT |
512 |
2.370 |
GBP |
BATE |
00508915017TRLO1.1.1 |
|
14:55:05 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508915029TRLO1.1.1 |
|
14:55:41 |
GMT |
52 |
2.370 |
GBP |
TRQX |
00508915669TRLO1.1.1 |
|
14:55:45 |
GMT |
19 |
2.370 |
GBP |
AQXE |
00508915787TRLO1.1.1 |
|
14:55:45 |
GMT |
42 |
2.370 |
GBP |
AQXE |
00508915789TRLO1.1.1 |
|
14:55:57 |
GMT |
4 |
2.370 |
GBP |
XLON |
00508916157TRLO1.1.1 |
|
14:56:09 |
GMT |
4 |
2.370 |
GBP |
XLON |
00508916465TRLO1.1.1 |
|
14:56:25 |
GMT |
667 |
2.370 |
GBP |
XLON |
00508916671TRLO1.1.1 |
|
14:56:46 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508916949TRLO1.1.1 |
|
14:56:51 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00508917020TRLO1.1.1 |
|
14:56:53 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00508917062TRLO1.1.1 |
|
14:56:53 |
GMT |
1 |
2.370 |
GBP |
TRQX |
00508917064TRLO1.1.1 |
|
14:56:54 |
GMT |
4 |
2.366 |
GBP |
XLON |
00508917076TRLO1.1.1 |
|
14:56:54 |
GMT |
4 |
2.366 |
GBP |
XLON |
00508917077TRLO1.1.1 |
|
14:56:54 |
GMT |
460 |
2.366 |
GBP |
XLON |
00508917078TRLO1.1.1 |
|
14:57:03 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508917173TRLO1.1.1 |
|
14:57:05 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508917206TRLO1.1.1 |
|
14:57:05 |
GMT |
151 |
2.370 |
GBP |
CHIX |
00508917205TRLO1.1.1 |
|
14:57:08 |
GMT |
448 |
2.372 |
GBP |
BATE |
00508917262TRLO1.1.1 |
|
14:57:09 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00508917267TRLO1.1.1 |
|
14:57:09 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00508917269TRLO1.1.1 |
|
14:57:09 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00508917270TRLO1.1.1 |
|
14:58:44 |
GMT |
3 |
2.372 |
GBP |
BATE |
00508918962TRLO1.1.1 |
|
14:58:44 |
GMT |
743 |
2.372 |
GBP |
BATE |
00508918963TRLO1.1.1 |
|
14:59:10 |
GMT |
55 |
2.372 |
GBP |
TRQX |
00508919333TRLO1.1.1 |
|
14:59:15 |
GMT |
159 |
2.372 |
GBP |
CHIX |
00508919427TRLO1.1.1 |
|
14:59:18 |
GMT |
3 |
2.372 |
GBP |
BATE |
00508919474TRLO1.1.1 |
|
14:59:20 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00508919528TRLO1.1.1 |
|
14:59:20 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00508919529TRLO1.1.1 |
|
14:59:20 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00508919530TRLO1.1.1 |
|
14:59:25 |
GMT |
159 |
2.372 |
GBP |
CHIX |
00508919599TRLO1.1.1 |
|
14:59:25 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00508919601TRLO1.1.1 |
|
14:59:43 |
GMT |
3 |
2.372 |
GBP |
BATE |
00508919925TRLO1.1.1 |
|
15:01:18 |
GMT |
3 |
2.372 |
GBP |
BATE |
00508922233TRLO1.1.1 |
|
15:01:18 |
GMT |
609 |
2.372 |
GBP |
BATE |
00508922232TRLO1.1.1 |
|
15:01:18 |
GMT |
3 |
2.372 |
GBP |
BATE |
00508922235TRLO1.1.1 |
|
15:01:18 |
GMT |
3 |
2.372 |
GBP |
BATE |
00508922236TRLO1.1.1 |
|
15:01:18 |
GMT |
3 |
2.372 |
GBP |
BATE |
00508922237TRLO1.1.1 |
|
15:01:18 |
GMT |
471 |
2.372 |
GBP |
BATE |
00508922234TRLO1.1.1 |
|
15:01:18 |
GMT |
3 |
2.372 |
GBP |
BATE |
00508922238TRLO1.1.1 |
|
15:01:22 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00508922285TRLO1.1.1 |
|
15:01:22 |
GMT |
152 |
2.372 |
GBP |
CHIX |
00508922284TRLO1.1.1 |
|
15:01:22 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00508922286TRLO1.1.1 |
|
15:02:57 |
GMT |
723 |
2.374 |
GBP |
XLON |
00508923581TRLO1.1.1 |
|
15:03:15 |
GMT |
3 |
2.374 |
GBP |
BATE |
00508923976TRLO1.1.1 |
|
15:03:15 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00508923977TRLO1.1.1 |
|
15:03:15 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00508923978TRLO1.1.1 |
|
15:03:15 |
GMT |
8 |
2.374 |
GBP |
XLON |
00508923979TRLO1.1.1 |
|
15:03:15 |
GMT |
4 |
2.374 |
GBP |
XLON |
00508923980TRLO1.1.1 |
|
15:03:15 |
GMT |
4 |
2.374 |
GBP |
XLON |
00508923981TRLO1.1.1 |
|
15:03:15 |
GMT |
4 |
2.374 |
GBP |
XLON |
00508923983TRLO1.1.1 |
|
15:03:15 |
GMT |
704 |
2.374 |
GBP |
XLON |
00508923982TRLO1.1.1 |
|
15:03:15 |
GMT |
4 |
2.374 |
GBP |
XLON |
00508923984TRLO1.1.1 |
|
15:03:15 |
GMT |
4 |
2.374 |
GBP |
XLON |
00508923985TRLO1.1.1 |
|
15:03:15 |
GMT |
52 |
2.374 |
GBP |
AQXE |
00508923986TRLO1.1.1 |
|
15:03:15 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00508923988TRLO1.1.1 |
|
15:03:15 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00508923989TRLO1.1.1 |
|
15:03:15 |
GMT |
63 |
2.374 |
GBP |
AQXE |
00508923987TRLO1.1.1 |
|
15:03:21 |
GMT |
664 |
2.374 |
GBP |
BATE |
00508924086TRLO1.1.1 |
|
15:03:22 |
GMT |
57 |
2.374 |
GBP |
TRQX |
00508924095TRLO1.1.1 |
|
15:03:24 |
GMT |
3 |
2.374 |
GBP |
BATE |
00508924146TRLO1.1.1 |
|
15:03:31 |
GMT |
1 |
2.374 |
GBP |
AQXE |
00508924234TRLO1.1.1 |
|
15:03:47 |
GMT |
3 |
2.374 |
GBP |
BATE |
00508924456TRLO1.1.1 |
|
15:05:07 |
GMT |
534 |
2.374 |
GBP |
BATE |
00508925708TRLO1.1.1 |
|
15:05:10 |
GMT |
1 |
2.374 |
GBP |
XLON |
00508925753TRLO1.1.1 |
|
15:05:13 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00508925791TRLO1.1.1 |
|
15:05:13 |
GMT |
149 |
2.374 |
GBP |
CHIX |
00508925790TRLO1.1.1 |
|
15:05:13 |
GMT |
3 |
2.374 |
GBP |
XLON |
00508925792TRLO1.1.1 |
|
15:05:13 |
GMT |
4 |
2.374 |
GBP |
XLON |
00508925793TRLO1.1.1 |
|
15:05:24 |
GMT |
600 |
2.374 |
GBP |
XLON |
00508926034TRLO1.1.1 |
|
15:05:31 |
GMT |
4 |
2.374 |
GBP |
XLON |
00508926125TRLO1.1.1 |
|
15:05:51 |
GMT |
55 |
2.374 |
GBP |
AQXE |
00508926308TRLO1.1.1 |
|
15:06:02 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00508926454TRLO1.1.1 |
|
15:06:02 |
GMT |
3 |
2.374 |
GBP |
BATE |
00508926455TRLO1.1.1 |
|
15:06:02 |
GMT |
3 |
2.374 |
GBP |
BATE |
00508926456TRLO1.1.1 |
|
15:06:02 |
GMT |
3 |
2.374 |
GBP |
BATE |
00508926457TRLO1.1.1 |
|
15:06:02 |
GMT |
47 |
2.374 |
GBP |
TRQX |
00508926458TRLO1.1.1 |
|
15:06:09 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00508926543TRLO1.1.1 |
|
15:07:35 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00508927649TRLO1.1.1 |
|
15:07:35 |
GMT |
3 |
2.372 |
GBP |
BATE |
00508927647TRLO1.1.1 |
|
15:07:35 |
GMT |
3 |
2.372 |
GBP |
BATE |
00508927648TRLO1.1.1 |
|
15:07:35 |
GMT |
4 |
2.372 |
GBP |
XLON |
00508927651TRLO1.1.1 |
|
15:07:35 |
GMT |
152 |
2.372 |
GBP |
CHIX |
00508927650TRLO1.1.1 |
|
15:07:35 |
GMT |
248 |
2.372 |
GBP |
XLON |
00508927652TRLO1.1.1 |
|
15:07:37 |
GMT |
4 |
2.372 |
GBP |
XLON |
00508927668TRLO1.1.1 |
|
15:07:37 |
GMT |
434 |
2.372 |
GBP |
XLON |
00508927667TRLO1.1.1 |
|
15:07:39 |
GMT |
4 |
2.372 |
GBP |
XLON |
00508927709TRLO1.1.1 |
|
15:07:57 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00508927952TRLO1.1.1 |
|
15:07:58 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00508927966TRLO1.1.1 |
|
15:07:58 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00508927967TRLO1.1.1 |
|
15:07:59 |
GMT |
3 |
2.372 |
GBP |
BATE |
00508927994TRLO1.1.1 |
|
15:08:22 |
GMT |
231 |
2.372 |
GBP |
BATE |
00508928311TRLO1.1.1 |
|
15:08:22 |
GMT |
315 |
2.372 |
GBP |
BATE |
00508928310TRLO1.1.1 |
|
15:09:14 |
GMT |
57 |
2.372 |
GBP |
AQXE |
00508928930TRLO1.1.1 |
|
15:09:26 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00508929051TRLO1.1.1 |
|
15:09:26 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00508929053TRLO1.1.1 |
|
15:09:26 |
GMT |
56 |
2.372 |
GBP |
TRQX |
00508929052TRLO1.1.1 |
|
15:09:26 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00508929054TRLO1.1.1 |
|
15:09:38 |
GMT |
4 |
2.372 |
GBP |
XLON |
00508929204TRLO1.1.1 |
|
15:09:38 |
GMT |
530 |
2.372 |
GBP |
XLON |
00508929205TRLO1.1.1 |
|
15:09:43 |
GMT |
4 |
2.372 |
GBP |
XLON |
00508929262TRLO1.1.1 |
|
15:09:53 |
GMT |
3 |
2.372 |
GBP |
BATE |
00508929371TRLO1.1.1 |
|
15:09:53 |
GMT |
637 |
2.372 |
GBP |
BATE |
00508929370TRLO1.1.1 |
|
15:09:53 |
GMT |
3 |
2.372 |
GBP |
BATE |
00508929372TRLO1.1.1 |
|
15:10:30 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00508929835TRLO1.1.1 |
|
15:10:30 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00508929836TRLO1.1.1 |
|
15:10:30 |
GMT |
3 |
2.372 |
GBP |
BATE |
00508929834TRLO1.1.1 |
|
15:10:30 |
GMT |
149 |
2.372 |
GBP |
CHIX |
00508929837TRLO1.1.1 |
|
15:10:48 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00508930020TRLO1.1.1 |
|
15:10:48 |
GMT |
4 |
2.372 |
GBP |
XLON |
00508930021TRLO1.1.1 |
|
15:11:28 |
GMT |
59 |
2.372 |
GBP |
AQXE |
00508930426TRLO1.1.1 |
|
15:11:42 |
GMT |
47 |
2.372 |
GBP |
TRQX |
00508930589TRLO1.1.1 |
|
15:11:54 |
GMT |
496 |
2.374 |
GBP |
XLON |
00508931075TRLO1.1.1 |
|
15:12:04 |
GMT |
4 |
2.374 |
GBP |
XLON |
00508931321TRLO1.1.1 |
|
15:12:30 |
GMT |
4 |
2.374 |
GBP |
XLON |
00508931700TRLO1.1.1 |
|
15:13:39 |
GMT |
156 |
2.374 |
GBP |
CHIX |
00508932621TRLO1.1.1 |
|
15:13:39 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00508932623TRLO1.1.1 |
|
15:13:39 |
GMT |
4 |
2.374 |
GBP |
XLON |
00508932622TRLO1.1.1 |
|
15:13:41 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00508932630TRLO1.1.1 |
|
15:14:22 |
GMT |
558 |
2.374 |
GBP |
XLON |
00508933348TRLO1.1.1 |
|
15:15:18 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00508934023TRLO1.1.1 |
|
15:15:18 |
GMT |
4 |
2.374 |
GBP |
XLON |
00508934024TRLO1.1.1 |
|
15:15:59 |
GMT |
4 |
2.374 |
GBP |
XLON |
00508934583TRLO1.1.1 |
|
15:15:59 |
GMT |
590 |
2.374 |
GBP |
XLON |
00508934584TRLO1.1.1 |
|
15:16:15 |
GMT |
165 |
2.374 |
GBP |
CHIX |
00508934877TRLO1.1.1 |
|
15:17:41 |
GMT |
1 |
2.374 |
GBP |
XLON |
00508936072TRLO1.1.1 |
|
15:17:42 |
GMT |
3 |
2.374 |
GBP |
XLON |
00508936075TRLO1.1.1 |
|
15:18:49 |
GMT |
592 |
2.374 |
GBP |
XLON |
00508936875TRLO1.1.1 |
|
15:18:59 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00508936998TRLO1.1.1 |
|
15:19:05 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00508937097TRLO1.1.1 |
|
15:19:30 |
GMT |
65 |
2.372 |
GBP |
AQXE |
00508937391TRLO1.1.1 |
|
15:19:34 |
GMT |
4 |
2.374 |
GBP |
XLON |
00508937459TRLO1.1.1 |
|
15:20:18 |
GMT |
49 |
2.372 |
GBP |
TRQX |
00508937922TRLO1.1.1 |
|
15:20:21 |
GMT |
4 |
2.374 |
GBP |
XLON |
00508938054TRLO1.1.1 |
|
15:20:24 |
GMT |
6 |
2.374 |
GBP |
BATE |
00508938144TRLO1.1.1 |
|
15:20:24 |
GMT |
559 |
2.374 |
GBP |
BATE |
00508938145TRLO1.1.1 |
|
15:20:25 |
GMT |
6 |
2.374 |
GBP |
BATE |
00508938152TRLO1.1.1 |
|
15:20:28 |
GMT |
6 |
2.374 |
GBP |
BATE |
00508938179TRLO1.1.1 |
|
15:20:28 |
GMT |
677 |
2.374 |
GBP |
BATE |
00508938180TRLO1.1.1 |
|
15:20:28 |
GMT |
677 |
2.374 |
GBP |
BATE |
00508938181TRLO1.1.1 |
|
15:20:31 |
GMT |
1 |
2.372 |
GBP |
CHIX |
00508938213TRLO1.1.1 |
|
15:21:53 |
GMT |
4 |
2.374 |
GBP |
XLON |
00508939422TRLO1.1.1 |
|
15:21:58 |
GMT |
560 |
2.374 |
GBP |
XLON |
00508939537TRLO1.1.1 |
|
15:22:11 |
GMT |
3 |
2.374 |
GBP |
BATE |
00508939787TRLO1.1.1 |
|
15:22:22 |
GMT |
3 |
2.374 |
GBP |
BATE |
00508939914TRLO1.1.1 |
|
15:22:22 |
GMT |
3 |
2.374 |
GBP |
BATE |
00508939915TRLO1.1.1 |
|
15:22:26 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00508939978TRLO1.1.1 |
|
15:22:26 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00508939980TRLO1.1.1 |
|
15:22:26 |
GMT |
1 |
2.372 |
GBP |
AQXE |
00508939981TRLO1.1.1 |
|
15:22:26 |
GMT |
52 |
2.372 |
GBP |
AQXE |
00508939982TRLO1.1.1 |
|
15:22:35 |
GMT |
157 |
2.374 |
GBP |
CHIX |
00508940175TRLO1.1.1 |
|
15:22:40 |
GMT |
52 |
2.372 |
GBP |
TRQX |
00508940254TRLO1.1.1 |
|
15:23:42 |
GMT |
4 |
2.374 |
GBP |
XLON |
00508941160TRLO1.1.1 |
|
15:24:12 |
GMT |
591 |
2.374 |
GBP |
BATE |
00508941743TRLO1.1.1 |
|
15:24:16 |
GMT |
3 |
2.374 |
GBP |
BATE |
00508941926TRLO1.1.1 |
|
15:24:18 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00508942016TRLO1.1.1 |
|
15:24:18 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00508942017TRLO1.1.1 |
|
15:24:34 |
GMT |
1 |
2.372 |
GBP |
TRQX |
00508942671TRLO1.1.1 |
|
15:24:34 |
GMT |
45 |
2.372 |
GBP |
AQXE |
00508942670TRLO1.1.1 |
|
15:24:34 |
GMT |
1 |
2.374 |
GBP |
CHIX |
00508942669TRLO1.1.1 |
|
15:24:35 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00508942685TRLO1.1.1 |
|
15:24:39 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508942713TRLO1.1.1 |
|
15:24:39 |
GMT |
4 |
2.370 |
GBP |
XLON |
00508942714TRLO1.1.1 |
|
15:24:43 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508942745TRLO1.1.1 |
|
15:25:41 |
GMT |
697 |
2.370 |
GBP |
XLON |
00508943577TRLO1.1.1 |
|
15:25:41 |
GMT |
33 |
2.370 |
GBP |
XLON |
00508943578TRLO1.1.1 |
|
15:25:52 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00508943677TRLO1.1.1 |
|
15:25:52 |
GMT |
175 |
2.370 |
GBP |
CHIX |
00508943680TRLO1.1.1 |
|
15:26:05 |
GMT |
4 |
2.370 |
GBP |
XLON |
00508943862TRLO1.1.1 |
|
15:26:21 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508944073TRLO1.1.1 |
|
15:26:36 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508944259TRLO1.1.1 |
|
15:26:51 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508944449TRLO1.1.1 |
|
15:27:23 |
GMT |
58 |
2.368 |
GBP |
TRQX |
00508944709TRLO1.1.1 |
|
15:27:25 |
GMT |
500 |
2.370 |
GBP |
BATE |
00508944737TRLO1.1.1 |
|
15:27:40 |
GMT |
4 |
2.370 |
GBP |
XLON |
00508944912TRLO1.1.1 |
|
15:28:03 |
GMT |
466 |
2.370 |
GBP |
XLON |
00508945187TRLO1.1.1 |
|
15:28:03 |
GMT |
9 |
2.370 |
GBP |
XLON |
00508945189TRLO1.1.1 |
|
15:28:21 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508945407TRLO1.1.1 |
|
15:28:21 |
GMT |
4 |
2.370 |
GBP |
XLON |
00508945408TRLO1.1.1 |
|
15:29:10 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508946179TRLO1.1.1 |
|
15:29:29 |
GMT |
49 |
2.370 |
GBP |
AQXE |
00508946386TRLO1.1.1 |
|
15:29:41 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00508946507TRLO1.1.1 |
|
15:29:41 |
GMT |
125 |
2.368 |
GBP |
CHIX |
00508946508TRLO1.1.1 |
|
15:29:42 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00508946517TRLO1.1.1 |
|
15:29:47 |
GMT |
4 |
2.370 |
GBP |
XLON |
00508946558TRLO1.1.1 |
|
15:30:01 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508946674TRLO1.1.1 |
|
15:30:20 |
GMT |
45 |
2.368 |
GBP |
TRQX |
00508946939TRLO1.1.1 |
|
15:30:33 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00508947079TRLO1.1.1 |
|
15:30:55 |
GMT |
657 |
2.364 |
GBP |
XLON |
00508947283TRLO1.1.1 |
|
15:31:01 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508947352TRLO1.1.1 |
|
15:31:22 |
GMT |
657 |
2.368 |
GBP |
BATE |
00508947588TRLO1.1.1 |
|
15:31:28 |
GMT |
42 |
2.370 |
GBP |
AQXE |
00508947630TRLO1.1.1 |
|
15:31:32 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508947680TRLO1.1.1 |
|
15:32:37 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508948368TRLO1.1.1 |
|
15:33:20 |
GMT |
174 |
2.370 |
GBP |
CHIX |
00508948928TRLO1.1.1 |
|
15:33:25 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00508949053TRLO1.1.1 |
|
15:33:28 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00508949121TRLO1.1.1 |
|
15:33:28 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00508949122TRLO1.1.1 |
|
15:33:36 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00508949204TRLO1.1.1 |
|
15:33:36 |
GMT |
1 |
2.370 |
GBP |
AQXE |
00508949205TRLO1.1.1 |
|
15:33:36 |
GMT |
37 |
2.370 |
GBP |
AQXE |
00508949206TRLO1.1.1 |
|
15:34:18 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00508949680TRLO1.1.1 |
|
15:35:25 |
GMT |
161 |
2.370 |
GBP |
CHIX |
00508950517TRLO1.1.1 |
|
15:36:41 |
GMT |
48 |
2.370 |
GBP |
AQXE |
00508951694TRLO1.1.1 |
|
15:36:41 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508951695TRLO1.1.1 |
|
15:36:41 |
GMT |
433 |
2.368 |
GBP |
BATE |
00508951696TRLO1.1.1 |
|
15:36:41 |
GMT |
529 |
2.368 |
GBP |
BATE |
00508951697TRLO1.1.1 |
|
15:36:41 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508951698TRLO1.1.1 |
|
15:36:41 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508951699TRLO1.1.1 |
|
15:36:41 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508951700TRLO1.1.1 |
|
15:36:41 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508951701TRLO1.1.1 |
|
15:36:41 |
GMT |
4 |
2.368 |
GBP |
XLON |
00508951703TRLO1.1.1 |
|
15:36:41 |
GMT |
43 |
2.368 |
GBP |
TRQX |
00508951702TRLO1.1.1 |
|
15:36:41 |
GMT |
4 |
2.368 |
GBP |
XLON |
00508951705TRLO1.1.1 |
|
15:36:41 |
GMT |
46 |
2.368 |
GBP |
TRQX |
00508951704TRLO1.1.1 |
|
15:36:41 |
GMT |
4 |
2.368 |
GBP |
XLON |
00508951706TRLO1.1.1 |
|
15:36:41 |
GMT |
4 |
2.368 |
GBP |
XLON |
00508951707TRLO1.1.1 |
|
15:36:41 |
GMT |
4 |
2.368 |
GBP |
XLON |
00508951709TRLO1.1.1 |
|
15:36:41 |
GMT |
632 |
2.368 |
GBP |
XLON |
00508951708TRLO1.1.1 |
|
15:36:41 |
GMT |
4 |
2.368 |
GBP |
XLON |
00508951710TRLO1.1.1 |
|
15:36:41 |
GMT |
4 |
2.368 |
GBP |
XLON |
00508951711TRLO1.1.1 |
|
15:36:41 |
GMT |
440 |
2.368 |
GBP |
XLON |
00508951712TRLO1.1.1 |
|
15:36:41 |
GMT |
420 |
2.368 |
GBP |
XLON |
00508951713TRLO1.1.1 |
|
15:37:19 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00508952027TRLO1.1.1 |
|
15:37:19 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00508952028TRLO1.1.1 |
|
15:38:15 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00508952625TRLO1.1.1 |
|
15:38:15 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00508952626TRLO1.1.1 |
|
15:38:15 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00508952627TRLO1.1.1 |
|
15:38:45 |
GMT |
58 |
2.370 |
GBP |
AQXE |
00508952915TRLO1.1.1 |
|
15:38:48 |
GMT |
1 |
2.368 |
GBP |
CHIX |
00508952957TRLO1.1.1 |
|
15:38:57 |
GMT |
4 |
2.368 |
GBP |
XLON |
00508953054TRLO1.1.1 |
|
15:39:06 |
GMT |
51 |
2.368 |
GBP |
TRQX |
00508953181TRLO1.1.1 |
|
15:39:33 |
GMT |
4 |
2.368 |
GBP |
XLON |
00508953588TRLO1.1.1 |
|
15:39:50 |
GMT |
152 |
2.368 |
GBP |
CHIX |
00508953895TRLO1.1.1 |
|
15:40:34 |
GMT |
710 |
2.368 |
GBP |
XLON |
00508954403TRLO1.1.1 |
|
15:42:01 |
GMT |
4 |
2.368 |
GBP |
XLON |
00508955533TRLO1.1.1 |
|
15:42:01 |
GMT |
4 |
2.368 |
GBP |
XLON |
00508955534TRLO1.1.1 |
|
15:42:33 |
GMT |
62 |
2.370 |
GBP |
AQXE |
00508955797TRLO1.1.1 |
|
15:42:44 |
GMT |
121 |
2.370 |
GBP |
CHIX |
00508955931TRLO1.1.1 |
|
15:42:44 |
GMT |
602 |
2.370 |
GBP |
BATE |
00508955929TRLO1.1.1 |
|
15:42:44 |
GMT |
667 |
2.370 |
GBP |
BATE |
00508955930TRLO1.1.1 |
|
15:42:44 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00508955932TRLO1.1.1 |
|
15:42:44 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508955934TRLO1.1.1 |
|
15:42:44 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508955935TRLO1.1.1 |
|
15:42:44 |
GMT |
4 |
2.370 |
GBP |
XLON |
00508955933TRLO1.1.1 |
|
15:43:51 |
GMT |
4 |
2.370 |
GBP |
XLON |
00508956823TRLO1.1.1 |
|
15:43:51 |
GMT |
49 |
2.370 |
GBP |
TRQX |
00508956824TRLO1.1.1 |
|
15:43:57 |
GMT |
650 |
2.370 |
GBP |
XLON |
00508956900TRLO1.1.1 |
|
15:43:57 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508956901TRLO1.1.1 |
|
15:43:57 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508956902TRLO1.1.1 |
|
15:43:57 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508956903TRLO1.1.1 |
|
15:43:57 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00508956904TRLO1.1.1 |
|
15:43:57 |
GMT |
1 |
2.370 |
GBP |
CHIX |
00508956905TRLO1.1.1 |
|
15:43:57 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508956906TRLO1.1.1 |
|
15:43:57 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508956907TRLO1.1.1 |
|
15:50:52 |
GMT |
187 |
2.378 |
GBP |
CHIX |
00508961949TRLO1.1.1 |
|
15:50:56 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00508962026TRLO1.1.1 |
|
15:51:00 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00508962083TRLO1.1.1 |
|
15:51:04 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00508962166TRLO1.1.1 |
|
15:51:19 |
GMT |
8 |
2.378 |
GBP |
XLON |
00508962297TRLO1.1.1 |
|
15:51:19 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00508962299TRLO1.1.1 |
|
15:51:19 |
GMT |
57 |
2.378 |
GBP |
AQXE |
00508962300TRLO1.1.1 |
|
15:51:19 |
GMT |
147 |
2.378 |
GBP |
XLON |
00508962301TRLO1.1.1 |
|
15:51:19 |
GMT |
452 |
2.378 |
GBP |
XLON |
00508962302TRLO1.1.1 |
|
15:51:19 |
GMT |
70 |
2.378 |
GBP |
XLON |
00508962303TRLO1.1.1 |
|
15:53:10 |
GMT |
1388 |
2.378 |
GBP |
BATE |
00508964449TRLO1.1.1 |
|
15:53:10 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00508964452TRLO1.1.1 |
|
15:53:10 |
GMT |
6 |
2.378 |
GBP |
BATE |
00508964450TRLO1.1.1 |
|
15:53:10 |
GMT |
180 |
2.378 |
GBP |
CHIX |
00508964451TRLO1.1.1 |
|
15:53:10 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00508964453TRLO1.1.1 |
|
15:53:10 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00508964454TRLO1.1.1 |
|
15:53:10 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00508964455TRLO1.1.1 |
|
15:53:10 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00508964459TRLO1.1.1 |
|
15:53:10 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508964458TRLO1.1.1 |
|
15:53:10 |
GMT |
6 |
2.378 |
GBP |
BATE |
00508964456TRLO1.1.1 |
|
15:53:10 |
GMT |
6 |
2.378 |
GBP |
BATE |
00508964457TRLO1.1.1 |
|
15:53:10 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508964461TRLO1.1.1 |
|
15:53:10 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508964462TRLO1.1.1 |
|
15:53:10 |
GMT |
620 |
2.378 |
GBP |
BATE |
00508964460TRLO1.1.1 |
|
15:53:10 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00508964463TRLO1.1.1 |
|
15:53:10 |
GMT |
47 |
2.378 |
GBP |
TRQX |
00508964465TRLO1.1.1 |
|
15:53:10 |
GMT |
63 |
2.378 |
GBP |
AQXE |
00508964464TRLO1.1.1 |
|
15:53:10 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00508964468TRLO1.1.1 |
|
15:53:10 |
GMT |
4 |
2.378 |
GBP |
XLON |
00508964469TRLO1.1.1 |
|
15:53:10 |
GMT |
83 |
2.378 |
GBP |
XLON |
00508964466TRLO1.1.1 |
|
15:53:10 |
GMT |
597 |
2.378 |
GBP |
XLON |
00508964467TRLO1.1.1 |
|
15:53:10 |
GMT |
4 |
2.378 |
GBP |
XLON |
00508964471TRLO1.1.1 |
|
15:53:10 |
GMT |
4 |
2.378 |
GBP |
XLON |
00508964472TRLO1.1.1 |
|
15:53:10 |
GMT |
597 |
2.378 |
GBP |
XLON |
00508964470TRLO1.1.1 |
|
15:53:10 |
GMT |
4 |
2.378 |
GBP |
XLON |
00508964473TRLO1.1.1 |
|
15:53:10 |
GMT |
4 |
2.378 |
GBP |
XLON |
00508964474TRLO1.1.1 |
|
15:53:10 |
GMT |
1 |
2.378 |
GBP |
TRQX |
00508964476TRLO1.1.1 |
|
15:53:10 |
GMT |
4 |
2.378 |
GBP |
XLON |
00508964475TRLO1.1.1 |
|
15:53:10 |
GMT |
53 |
2.378 |
GBP |
TRQX |
00508964477TRLO1.1.1 |
|
15:53:18 |
GMT |
1 |
2.374 |
GBP |
TRQX |
00508964611TRLO1.1.1 |
|
16:00:02 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00508972413TRLO1.1.1 |
|
16:00:02 |
GMT |
51 |
2.380 |
GBP |
AQXE |
00508972411TRLO1.1.1 |
|
16:00:02 |
GMT |
66 |
2.380 |
GBP |
AQXE |
00508972410TRLO1.1.1 |
|
16:00:02 |
GMT |
173 |
2.380 |
GBP |
CHIX |
00508972412TRLO1.1.1 |
|
16:00:02 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00508972414TRLO1.1.1 |
|
16:00:02 |
GMT |
1 |
2.380 |
GBP |
CHIX |
00508972416TRLO1.1.1 |
|
16:00:02 |
GMT |
145 |
2.380 |
GBP |
CHIX |
00508972415TRLO1.1.1 |
|
16:00:02 |
GMT |
49 |
2.380 |
GBP |
TRQX |
00508972418TRLO1.1.1 |
|
16:00:02 |
GMT |
71 |
2.380 |
GBP |
TRQX |
00508972417TRLO1.1.1 |
|
16:00:02 |
GMT |
4 |
2.380 |
GBP |
XLON |
00508972419TRLO1.1.1 |
|
16:00:02 |
GMT |
4 |
2.380 |
GBP |
XLON |
00508972420TRLO1.1.1 |
|
16:00:02 |
GMT |
595 |
2.380 |
GBP |
XLON |
00508972421TRLO1.1.1 |
|
16:00:02 |
GMT |
4 |
2.380 |
GBP |
XLON |
00508972422TRLO1.1.1 |
|
16:00:02 |
GMT |
4 |
2.380 |
GBP |
XLON |
00508972423TRLO1.1.1 |
|
16:00:02 |
GMT |
4 |
2.380 |
GBP |
XLON |
00508972425TRLO1.1.1 |
|
16:00:02 |
GMT |
582 |
2.380 |
GBP |
XLON |
00508972424TRLO1.1.1 |
|
16:00:11 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00508972624TRLO1.1.1 |
|
16:00:11 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508972625TRLO1.1.1 |
|
16:00:11 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508972626TRLO1.1.1 |
|
16:00:11 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508972629TRLO1.1.1 |
|
16:00:11 |
GMT |
500 |
2.378 |
GBP |
BATE |
00508972628TRLO1.1.1 |
|
16:00:11 |
GMT |
598 |
2.378 |
GBP |
BATE |
00508972627TRLO1.1.1 |
|
16:00:11 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508972630TRLO1.1.1 |
|
16:00:11 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508972631TRLO1.1.1 |
|
16:00:11 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508972632TRLO1.1.1 |
|
16:00:12 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00508972650TRLO1.1.1 |
|
16:00:13 |
GMT |
1 |
2.380 |
GBP |
AQXE |
00508972697TRLO1.1.1 |
|
16:02:00 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00508974930TRLO1.1.1 |
|
16:02:00 |
GMT |
4 |
2.374 |
GBP |
XLON |
00508974931TRLO1.1.1 |
|
16:02:05 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00508974992TRLO1.1.1 |
|
16:02:08 |
GMT |
3 |
2.376 |
GBP |
BATE |
00508975060TRLO1.1.1 |
|
16:02:13 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00508975125TRLO1.1.1 |
|
16:02:20 |
GMT |
3 |
2.376 |
GBP |
BATE |
00508975238TRLO1.1.1 |
|
16:02:37 |
GMT |
155 |
2.376 |
GBP |
CHIX |
00508975504TRLO1.1.1 |
|
16:02:43 |
GMT |
3 |
2.376 |
GBP |
BATE |
00508975637TRLO1.1.1 |
|
16:02:56 |
GMT |
309 |
2.376 |
GBP |
BATE |
00508975876TRLO1.1.1 |
|
16:04:04 |
GMT |
4 |
2.376 |
GBP |
XLON |
00508977097TRLO1.1.1 |
|
16:04:04 |
GMT |
4 |
2.376 |
GBP |
XLON |
00508977099TRLO1.1.1 |
|
16:04:04 |
GMT |
649 |
2.376 |
GBP |
XLON |
00508977098TRLO1.1.1 |
|
16:04:12 |
GMT |
4 |
2.376 |
GBP |
TRQX |
00508977210TRLO1.1.1 |
|
16:04:24 |
GMT |
4 |
2.376 |
GBP |
XLON |
00508977386TRLO1.1.1 |
|
16:04:41 |
GMT |
3 |
2.376 |
GBP |
BATE |
00508977645TRLO1.1.1 |
|
16:04:41 |
GMT |
46 |
2.376 |
GBP |
TRQX |
00508977647TRLO1.1.1 |
|
16:04:41 |
GMT |
604 |
2.376 |
GBP |
BATE |
00508977646TRLO1.1.1 |
|
16:04:52 |
GMT |
3 |
2.376 |
GBP |
BATE |
00508977798TRLO1.1.1 |
|
16:05:12 |
GMT |
3 |
2.376 |
GBP |
BATE |
00508978142TRLO1.1.1 |
|
16:05:40 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00508978476TRLO1.1.1 |
|
16:05:40 |
GMT |
132 |
2.376 |
GBP |
CHIX |
00508978475TRLO1.1.1 |
|
16:05:40 |
GMT |
59 |
2.378 |
GBP |
AQXE |
00508978491TRLO1.1.1 |
|
16:05:41 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00508978515TRLO1.1.1 |
|
16:06:04 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00508978832TRLO1.1.1 |
|
16:06:10 |
GMT |
655 |
2.376 |
GBP |
XLON |
00508978912TRLO1.1.1 |
|
16:06:15 |
GMT |
4 |
2.376 |
GBP |
XLON |
00508978965TRLO1.1.1 |
|
16:06:22 |
GMT |
4 |
2.376 |
GBP |
XLON |
00508979093TRLO1.1.1 |
|
16:06:52 |
GMT |
4 |
2.376 |
GBP |
XLON |
00508979461TRLO1.1.1 |
|
16:06:53 |
GMT |
51 |
2.376 |
GBP |
BATE |
00508979488TRLO1.1.1 |
|
16:06:53 |
GMT |
510 |
2.376 |
GBP |
BATE |
00508979489TRLO1.1.1 |
|
16:06:54 |
GMT |
1 |
2.376 |
GBP |
TRQX |
00508979509TRLO1.1.1 |
|
16:06:54 |
GMT |
50 |
2.376 |
GBP |
TRQX |
00508979510TRLO1.1.1 |
|
16:06:54 |
GMT |
4 |
2.376 |
GBP |
TRQX |
00508979511TRLO1.1.1 |
|
16:06:55 |
GMT |
1 |
2.376 |
GBP |
TRQX |
00508979524TRLO1.1.1 |
|
16:06:57 |
GMT |
1 |
2.376 |
GBP |
TRQX |
00508979540TRLO1.1.1 |
|
16:07:00 |
GMT |
3 |
2.376 |
GBP |
BATE |
00508979562TRLO1.1.1 |
|
16:07:01 |
GMT |
3 |
2.376 |
GBP |
BATE |
00508979580TRLO1.1.1 |
|
16:07:17 |
GMT |
3 |
2.376 |
GBP |
BATE |
00508979805TRLO1.1.1 |
|
16:09:49 |
GMT |
3 |
2.376 |
GBP |
BATE |
00508981667TRLO1.1.1 |
|
16:09:49 |
GMT |
82 |
2.376 |
GBP |
BATE |
00508981668TRLO1.1.1 |
|
16:09:49 |
GMT |
3 |
2.376 |
GBP |
BATE |
00508981670TRLO1.1.1 |
|
16:09:49 |
GMT |
3 |
2.376 |
GBP |
BATE |
00508981671TRLO1.1.1 |
|
16:09:49 |
GMT |
3 |
2.376 |
GBP |
BATE |
00508981672TRLO1.1.1 |
|
16:09:49 |
GMT |
596 |
2.376 |
GBP |
BATE |
00508981669TRLO1.1.1 |
|
16:12:29 |
GMT |
156 |
2.378 |
GBP |
CHIX |
00508983789TRLO1.1.1 |
|
16:12:31 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00508983823TRLO1.1.1 |
|
16:12:36 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00508983858TRLO1.1.1 |
|
16:12:37 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00508983870TRLO1.1.1 |
|
16:13:28 |
GMT |
4 |
2.378 |
GBP |
XLON |
00508984527TRLO1.1.1 |
|
16:13:28 |
GMT |
13 |
2.378 |
GBP |
XLON |
00508984528TRLO1.1.1 |
|
16:15:47 |
GMT |
1487 |
2.382 |
GBP |
XLON |
00508986541TRLO1.1.1 |
|
16:15:47 |
GMT |
136 |
2.382 |
GBP |
XLON |
00508986542TRLO1.1.1 |
|
16:15:47 |
GMT |
278 |
2.382 |
GBP |
XLON |
00508986544TRLO1.1.1 |
|
16:15:47 |
GMT |
472 |
2.382 |
GBP |
XLON |
00508986543TRLO1.1.1 |
|
16:15:47 |
GMT |
374 |
2.382 |
GBP |
XLON |
00508986545TRLO1.1.1 |
|
16:15:47 |
GMT |
4 |
2.382 |
GBP |
XLON |
00508986549TRLO1.1.1 |
|
16:15:50 |
GMT |
4 |
2.378 |
GBP |
XLON |
00508986589TRLO1.1.1 |
|
16:15:50 |
GMT |
4 |
2.378 |
GBP |
XLON |
00508986590TRLO1.1.1 |
|
16:15:50 |
GMT |
14 |
2.378 |
GBP |
XLON |
00508986591TRLO1.1.1 |
|
16:15:50 |
GMT |
12 |
2.378 |
GBP |
XLON |
00508986592TRLO1.1.1 |
|
16:15:50 |
GMT |
54 |
2.378 |
GBP |
TRQX |
00508986594TRLO1.1.1 |
|
16:15:50 |
GMT |
60 |
2.378 |
GBP |
TRQX |
00508986593TRLO1.1.1 |
|
16:15:50 |
GMT |
2 |
2.378 |
GBP |
TRQX |
00508986595TRLO1.1.1 |
|
16:15:50 |
GMT |
2 |
2.378 |
GBP |
TRQX |
00508986597TRLO1.1.1 |
|
16:15:50 |
GMT |
54 |
2.378 |
GBP |
TRQX |
00508986596TRLO1.1.1 |
|
16:15:50 |
GMT |
141 |
2.378 |
GBP |
TRQX |
00508986598TRLO1.1.1 |
|
16:15:50 |
GMT |
2 |
2.378 |
GBP |
TRQX |
00508986599TRLO1.1.1 |
|
16:16:25 |
GMT |
960 |
2.380 |
GBP |
BATE |
00508987049TRLO1.1.1 |
|
16:16:30 |
GMT |
175 |
2.380 |
GBP |
AQXE |
00508987109TRLO1.1.1 |
|
16:16:33 |
GMT |
6 |
2.380 |
GBP |
BATE |
00508987201TRLO1.1.1 |
|
16:16:35 |
GMT |
6 |
2.380 |
GBP |
BATE |
00508987223TRLO1.1.1 |
|
16:16:35 |
GMT |
9 |
2.380 |
GBP |
BATE |
00508987224TRLO1.1.1 |
|
16:16:50 |
GMT |
3 |
2.380 |
GBP |
AQXE |
00508987431TRLO1.1.1 |
|
16:17:13 |
GMT |
3 |
2.380 |
GBP |
AQXE |
00508987787TRLO1.1.1 |
|
16:17:13 |
GMT |
60 |
2.380 |
GBP |
AQXE |
00508987788TRLO1.1.1 |
|
16:17:30 |
GMT |
3 |
2.380 |
GBP |
AQXE |
00508988030TRLO1.1.1 |
|
16:17:51 |
GMT |
3038 |
2.380 |
GBP |
XLON |
00508988268TRLO1.1.1 |
|
16:18:01 |
GMT |
8 |
2.380 |
GBP |
XLON |
00508988396TRLO1.1.1 |
|
16:18:34 |
GMT |
12 |
2.380 |
GBP |
XLON |
00508988800TRLO1.1.1 |
|
16:18:41 |
GMT |
4 |
2.380 |
GBP |
XLON |
00508988888TRLO1.1.1 |
|
16:18:42 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508988903TRLO1.1.1 |
|
16:18:42 |
GMT |
1959 |
2.380 |
GBP |
BATE |
00508988909TRLO1.1.1 |
|
16:18:48 |
GMT |
9 |
2.380 |
GBP |
BATE |
00508988968TRLO1.1.1 |
|
16:18:48 |
GMT |
6 |
2.380 |
GBP |
BATE |
00508988969TRLO1.1.1 |
|
16:18:51 |
GMT |
80 |
2.380 |
GBP |
AQXE |
00508989001TRLO1.1.1 |
|
16:18:51 |
GMT |
12 |
2.380 |
GBP |
AQXE |
00508989002TRLO1.1.1 |
|
16:18:52 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00508989018TRLO1.1.1 |
|
16:18:52 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508989016TRLO1.1.1 |
|
16:18:52 |
GMT |
13 |
2.378 |
GBP |
BATE |
00508989017TRLO1.1.1 |
|
16:18:52 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00508989019TRLO1.1.1 |
|
16:18:52 |
GMT |
2 |
2.378 |
GBP |
CHIX |
00508989020TRLO1.1.1 |
|
16:18:52 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00508989023TRLO1.1.1 |
|
16:18:52 |
GMT |
147 |
2.378 |
GBP |
CHIX |
00508989022TRLO1.1.1 |
|
16:18:52 |
GMT |
150 |
2.378 |
GBP |
CHIX |
00508989021TRLO1.1.1 |
|
16:18:52 |
GMT |
2 |
2.378 |
GBP |
CHIX |
00508989024TRLO1.1.1 |
|
16:18:52 |
GMT |
2 |
2.378 |
GBP |
CHIX |
00508989025TRLO1.1.1 |
|
16:18:52 |
GMT |
586 |
2.378 |
GBP |
CHIX |
00508989026TRLO1.1.1 |
|
16:18:52 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00508989028TRLO1.1.1 |
|
16:18:52 |
GMT |
132 |
2.378 |
GBP |
CHIX |
00508989027TRLO1.1.1 |
|
16:18:52 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00508989029TRLO1.1.1 |
|
16:18:52 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00508989030TRLO1.1.1 |
|
16:18:52 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00508989031TRLO1.1.1 |
|
16:18:52 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00508989032TRLO1.1.1 |
|
16:18:52 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00508989033TRLO1.1.1 |
|
16:18:52 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00508989034TRLO1.1.1 |
|
16:18:52 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00508989036TRLO1.1.1 |
|
16:18:52 |
GMT |
150 |
2.378 |
GBP |
CHIX |
00508989035TRLO1.1.1 |
|
16:18:52 |
GMT |
1 |
2.378 |
GBP |
CHIX |
00508989037TRLO1.1.1 |
|
16:18:52 |
GMT |
129 |
2.378 |
GBP |
XLON |
00508989038TRLO1.1.1 |
|
16:18:52 |
GMT |
16 |
2.378 |
GBP |
XLON |
00508989041TRLO1.1.1 |
|
16:18:52 |
GMT |
16 |
2.378 |
GBP |
XLON |
00508989042TRLO1.1.1 |
|
16:18:52 |
GMT |
36 |
2.378 |
GBP |
TRQX |
00508989040TRLO1.1.1 |
|
16:18:52 |
GMT |
888 |
2.378 |
GBP |
XLON |
00508989039TRLO1.1.1 |
|
16:20:36 |
GMT |
63 |
2.378 |
GBP |
BATE |
00508990633TRLO1.1.1 |
|
16:20:36 |
GMT |
749 |
2.378 |
GBP |
BATE |
00508990634TRLO1.1.1 |
|
16:20:36 |
GMT |
1227 |
2.378 |
GBP |
BATE |
00508990635TRLO1.1.1 |
|
16:20:42 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508990706TRLO1.1.1 |
|
16:20:45 |
GMT |
48 |
2.378 |
GBP |
AQXE |
00508990756TRLO1.1.1 |
|
16:20:54 |
GMT |
9 |
2.378 |
GBP |
BATE |
00508990841TRLO1.1.1 |
|
16:20:58 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508990864TRLO1.1.1 |
|
16:21:55 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00508991708TRLO1.1.1 |
|
16:22:05 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00508991896TRLO1.1.1 |
|
16:22:12 |
GMT |
197 |
2.378 |
GBP |
XLON |
00508991953TRLO1.1.1 |
|
16:22:12 |
GMT |
226 |
2.378 |
GBP |
XLON |
00508991951TRLO1.1.1 |
|
16:22:12 |
GMT |
1132 |
2.378 |
GBP |
XLON |
00508991952TRLO1.1.1 |
|
16:22:17 |
GMT |
8 |
2.378 |
GBP |
XLON |
00508992028TRLO1.1.1 |
|
16:22:19 |
GMT |
118 |
2.378 |
GBP |
BATE |
00508992059TRLO1.1.1 |
|
16:22:19 |
GMT |
139 |
2.378 |
GBP |
BATE |
00508992057TRLO1.1.1 |
|
16:22:19 |
GMT |
659 |
2.378 |
GBP |
BATE |
00508992058TRLO1.1.1 |
|
16:22:19 |
GMT |
735 |
2.378 |
GBP |
BATE |
00508992060TRLO1.1.1 |
|
16:22:24 |
GMT |
1 |
2.378 |
GBP |
AQXE |
00508992119TRLO1.1.1 |
|
16:22:24 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00508992120TRLO1.1.1 |
|
16:22:24 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00508992122TRLO1.1.1 |
|
16:22:24 |
GMT |
1 |
2.376 |
GBP |
CHIX |
00508992123TRLO1.1.1 |
|
16:22:24 |
GMT |
205 |
2.376 |
GBP |
CHIX |
00508992121TRLO1.1.1 |
|
16:22:24 |
GMT |
7 |
2.376 |
GBP |
XLON |
00508992124TRLO1.1.1 |
|
16:22:24 |
GMT |
1 |
2.376 |
GBP |
TRQX |
00508992126TRLO1.1.1 |
|
16:22:24 |
GMT |
1 |
2.376 |
GBP |
TRQX |
00508992127TRLO1.1.1 |
|
16:22:24 |
GMT |
8 |
2.376 |
GBP |
XLON |
00508992125TRLO1.1.1 |
|
16:22:24 |
GMT |
1 |
2.376 |
GBP |
TRQX |
00508992129TRLO1.1.1 |
|
16:22:24 |
GMT |
112 |
2.376 |
GBP |
TRQX |
00508992128TRLO1.1.1 |
|
16:22:24 |
GMT |
1 |
2.376 |
GBP |
XLON |
00508992130TRLO1.1.1 |
|
16:22:56 |
GMT |
57 |
2.378 |
GBP |
AQXE |
00508992444TRLO1.1.1 |
|
16:22:56 |
GMT |
170 |
2.378 |
GBP |
AQXE |
00508992445TRLO1.1.1 |
|
16:23:09 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508992569TRLO1.1.1 |
|
16:23:20 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508992737TRLO1.1.1 |
|
16:23:35 |
GMT |
12 |
2.378 |
GBP |
BATE |
00508992934TRLO1.1.1 |
|
16:23:49 |
GMT |
54 |
2.378 |
GBP |
BATE |
00508993164TRLO1.1.1 |
|
16:23:49 |
GMT |
60 |
2.378 |
GBP |
BATE |
00508993166TRLO1.1.1 |
|
16:23:49 |
GMT |
89 |
2.378 |
GBP |
BATE |
00508993163TRLO1.1.1 |
|
16:23:49 |
GMT |
292 |
2.378 |
GBP |
BATE |
00508993165TRLO1.1.1 |
|
16:24:16 |
GMT |
899 |
2.376 |
GBP |
XLON |
00508993485TRLO1.1.1 |
|
16:24:34 |
GMT |
99 |
2.378 |
GBP |
TRQX |
00508993694TRLO1.1.1 |
|
16:24:53 |
GMT |
91 |
2.378 |
GBP |
AQXE |
00508994050TRLO1.1.1 |
|
16:26:54 |
GMT |
29 |
2.378 |
GBP |
AQXE |
00508995942TRLO1.1.1 |
|
16:27:00 |
GMT |
42 |
2.378 |
GBP |
TRQX |
00508996063TRLO1.1.1 |
|
16:28:32 |
GMT |
8 |
2.376 |
GBP |
XLON |
00508997467TRLO1.1.1 |
|
16:28:32 |
GMT |
8 |
2.376 |
GBP |
XLON |
00508997468TRLO1.1.1 |
|
16:28:32 |
GMT |
8 |
2.376 |
GBP |
XLON |
00508997469TRLO1.1.1 |
|
16:28:32 |
GMT |
418 |
2.376 |
GBP |
XLON |
00508997470TRLO1.1.1 |
|
16:29:08 |
GMT |
6 |
2.376 |
GBP |
BATE |
00508997921TRLO1.1.1 |
|
16:29:08 |
GMT |
3 |
2.376 |
GBP |
BATE |
00508997925TRLO1.1.1 |
|
16:29:08 |
GMT |
6 |
2.376 |
GBP |
BATE |
00508997924TRLO1.1.1 |
|
16:29:08 |
GMT |
12 |
2.376 |
GBP |
BATE |
00508997923TRLO1.1.1 |
|
16:29:08 |
GMT |
758 |
2.376 |
GBP |
BATE |
00508997922TRLO1.1.1 |
|
16:29:08 |
GMT |
2 |
2.376 |
GBP |
BATE |
00508997926TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Altona Rare Earths
- 4 hours ago Kingfisher
- 4 hours ago Vanquis Banking Group 20
- 4 hours ago Mitie Group
- 4 hours ago SIG