Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
14 January 2026 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 149,274 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 13 January 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 1,202,722 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 992,562,390 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
13 January 2026 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
75,507 |
2.3526 |
2.3380 |
2.3780 |
||
|
CBOE CXE |
0 |
n/a |
n/a |
n/a |
||
|
CBOE BXE |
64,465 |
2.3529 |
2.3360 |
2.3780 |
||
|
Turquoise Services Limited |
4,384 |
2.3531 |
2.3400 |
2.3760 |
||
|
Aquis Exchange |
4,918 |
2.3531 |
2.3380 |
2.3780 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:18:21 |
GMT |
3 |
2.374 |
GBP |
XLON |
00508591258TRLO1.1.1 |
|
08:18:21 |
GMT |
565 |
2.374 |
GBP |
XLON |
00508591257TRLO1.1.1 |
|
08:18:21 |
GMT |
3 |
2.374 |
GBP |
XLON |
00508591256TRLO1.1.1 |
|
08:18:41 |
GMT |
3 |
2.374 |
GBP |
XLON |
00508591335TRLO1.1.1 |
|
08:18:41 |
GMT |
3 |
2.374 |
GBP |
XLON |
00508591336TRLO1.1.1 |
|
08:25:28 |
GMT |
22 |
2.376 |
GBP |
TRQX |
00508592257TRLO1.1.1 |
|
08:25:34 |
GMT |
28 |
2.376 |
GBP |
TRQX |
00508592276TRLO1.1.1 |
|
08:26:27 |
GMT |
3 |
2.376 |
GBP |
XLON |
00508592401TRLO1.1.1 |
|
08:26:27 |
GMT |
3 |
2.376 |
GBP |
XLON |
00508592402TRLO1.1.1 |
|
08:26:40 |
GMT |
3 |
2.376 |
GBP |
XLON |
00508592429TRLO1.1.1 |
|
08:27:27 |
GMT |
246 |
2.376 |
GBP |
XLON |
00508592559TRLO1.1.1 |
|
08:27:27 |
GMT |
437 |
2.376 |
GBP |
XLON |
00508592558TRLO1.1.1 |
|
08:32:15 |
GMT |
46 |
2.376 |
GBP |
TRQX |
00508593347TRLO1.1.1 |
|
08:32:18 |
GMT |
46 |
2.378 |
GBP |
BATE |
00508593373TRLO1.1.1 |
|
08:32:18 |
GMT |
26 |
2.378 |
GBP |
BATE |
00508593372TRLO1.1.1 |
|
08:32:18 |
GMT |
617 |
2.378 |
GBP |
BATE |
00508593374TRLO1.1.1 |
|
08:32:25 |
GMT |
6 |
2.378 |
GBP |
BATE |
00508593388TRLO1.1.1 |
|
08:32:25 |
GMT |
206 |
2.378 |
GBP |
BATE |
00508593389TRLO1.1.1 |
|
08:32:25 |
GMT |
59 |
2.378 |
GBP |
BATE |
00508593390TRLO1.1.1 |
|
08:32:25 |
GMT |
57 |
2.378 |
GBP |
AQXE |
00508593391TRLO1.1.1 |
|
08:33:34 |
GMT |
424 |
2.378 |
GBP |
BATE |
00508593717TRLO1.1.1 |
|
08:33:34 |
GMT |
6 |
2.378 |
GBP |
BATE |
00508593720TRLO1.1.1 |
|
08:33:34 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508593724TRLO1.1.1 |
|
08:33:34 |
GMT |
6 |
2.378 |
GBP |
BATE |
00508593722TRLO1.1.1 |
|
08:33:34 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508593723TRLO1.1.1 |
|
08:33:34 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508593725TRLO1.1.1 |
|
08:34:34 |
GMT |
49 |
2.378 |
GBP |
AQXE |
00508594009TRLO1.1.1 |
|
08:35:26 |
GMT |
6 |
2.374 |
GBP |
BATE |
00508594242TRLO1.1.1 |
|
08:35:26 |
GMT |
3 |
2.374 |
GBP |
XLON |
00508594243TRLO1.1.1 |
|
08:35:54 |
GMT |
525 |
2.374 |
GBP |
XLON |
00508594354TRLO1.1.1 |
|
08:37:16 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508594592TRLO1.1.1 |
|
08:37:16 |
GMT |
3 |
2.372 |
GBP |
BATE |
00508594591TRLO1.1.1 |
|
08:37:16 |
GMT |
3 |
2.370 |
GBP |
XLON |
00508594593TRLO1.1.1 |
|
08:37:22 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508594636TRLO1.1.1 |
|
08:38:03 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508594738TRLO1.1.1 |
|
08:40:18 |
GMT |
3 |
2.370 |
GBP |
XLON |
00508595134TRLO1.1.1 |
|
08:40:18 |
GMT |
3 |
2.370 |
GBP |
XLON |
00508595132TRLO1.1.1 |
|
08:40:18 |
GMT |
3 |
2.370 |
GBP |
XLON |
00508595133TRLO1.1.1 |
|
08:40:21 |
GMT |
3 |
2.370 |
GBP |
XLON |
00508595140TRLO1.1.1 |
|
08:41:28 |
GMT |
54 |
2.372 |
GBP |
AQXE |
00508595345TRLO1.1.1 |
|
08:41:32 |
GMT |
50 |
2.370 |
GBP |
TRQX |
00508595358TRLO1.1.1 |
|
08:41:47 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508595408TRLO1.1.1 |
|
08:42:01 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508595442TRLO1.1.1 |
|
08:42:01 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508595443TRLO1.1.1 |
|
08:42:01 |
GMT |
3 |
2.370 |
GBP |
BATE |
00508595444TRLO1.1.1 |
|
08:42:14 |
GMT |
967 |
2.370 |
GBP |
XLON |
00508595475TRLO1.1.1 |
|
08:42:17 |
GMT |
746 |
2.370 |
GBP |
BATE |
00508595481TRLO1.1.1 |
|
08:42:17 |
GMT |
224 |
2.370 |
GBP |
BATE |
00508595482TRLO1.1.1 |
|
08:42:40 |
GMT |
3 |
2.370 |
GBP |
XLON |
00508595524TRLO1.1.1 |
|
08:42:43 |
GMT |
3 |
2.370 |
GBP |
XLON |
00508595527TRLO1.1.1 |
|
08:42:43 |
GMT |
3 |
2.370 |
GBP |
XLON |
00508595526TRLO1.1.1 |
|
08:43:20 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00508595586TRLO1.1.1 |
|
08:43:20 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00508595583TRLO1.1.1 |
|
08:43:20 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00508595584TRLO1.1.1 |
|
08:43:20 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00508595585TRLO1.1.1 |
|
08:43:25 |
GMT |
3 |
2.366 |
GBP |
XLON |
00508595601TRLO1.1.1 |
|
08:45:21 |
GMT |
3 |
2.366 |
GBP |
BATE |
00508595950TRLO1.1.1 |
|
08:45:21 |
GMT |
3 |
2.366 |
GBP |
BATE |
00508595952TRLO1.1.1 |
|
08:45:21 |
GMT |
3 |
2.366 |
GBP |
BATE |
00508595953TRLO1.1.1 |
|
08:45:21 |
GMT |
3 |
2.366 |
GBP |
BATE |
00508595951TRLO1.1.1 |
|
08:45:21 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00508595954TRLO1.1.1 |
|
08:45:21 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00508595956TRLO1.1.1 |
|
08:45:21 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00508595957TRLO1.1.1 |
|
08:45:21 |
GMT |
34 |
2.366 |
GBP |
TRQX |
00508595955TRLO1.1.1 |
|
08:45:21 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00508595958TRLO1.1.1 |
|
08:45:27 |
GMT |
24 |
2.368 |
GBP |
AQXE |
00508595966TRLO1.1.1 |
|
08:45:27 |
GMT |
20 |
2.368 |
GBP |
AQXE |
00508595967TRLO1.1.1 |
|
08:47:41 |
GMT |
51 |
2.368 |
GBP |
AQXE |
00508596309TRLO1.1.1 |
|
08:51:41 |
GMT |
637 |
2.366 |
GBP |
BATE |
00508596972TRLO1.1.1 |
|
08:51:41 |
GMT |
3 |
2.366 |
GBP |
BATE |
00508596975TRLO1.1.1 |
|
08:51:41 |
GMT |
3 |
2.366 |
GBP |
BATE |
00508596973TRLO1.1.1 |
|
08:51:41 |
GMT |
3 |
2.366 |
GBP |
BATE |
00508596974TRLO1.1.1 |
|
08:51:41 |
GMT |
40 |
2.366 |
GBP |
TRQX |
00508596979TRLO1.1.1 |
|
08:51:41 |
GMT |
47 |
2.366 |
GBP |
TRQX |
00508596978TRLO1.1.1 |
|
08:51:41 |
GMT |
3 |
2.366 |
GBP |
BATE |
00508596977TRLO1.1.1 |
|
08:51:41 |
GMT |
977 |
2.366 |
GBP |
BATE |
00508596976TRLO1.1.1 |
|
08:51:41 |
GMT |
3 |
2.364 |
GBP |
XLON |
00508596980TRLO1.1.1 |
|
08:51:41 |
GMT |
3 |
2.364 |
GBP |
XLON |
00508596981TRLO1.1.1 |
|
08:51:41 |
GMT |
3 |
2.364 |
GBP |
XLON |
00508596982TRLO1.1.1 |
|
08:51:41 |
GMT |
655 |
2.364 |
GBP |
XLON |
00508596984TRLO1.1.1 |
|
08:51:41 |
GMT |
3 |
2.364 |
GBP |
XLON |
00508596985TRLO1.1.1 |
|
08:51:41 |
GMT |
3 |
2.364 |
GBP |
XLON |
00508596983TRLO1.1.1 |
|
08:51:41 |
GMT |
3 |
2.364 |
GBP |
XLON |
00508596986TRLO1.1.1 |
|
08:51:41 |
GMT |
3 |
2.364 |
GBP |
XLON |
00508596990TRLO1.1.1 |
|
08:51:41 |
GMT |
3 |
2.364 |
GBP |
XLON |
00508596987TRLO1.1.1 |
|
08:51:41 |
GMT |
715 |
2.364 |
GBP |
XLON |
00508596989TRLO1.1.1 |
|
08:51:41 |
GMT |
3 |
2.364 |
GBP |
XLON |
00508596988TRLO1.1.1 |
|
08:53:14 |
GMT |
51 |
2.368 |
GBP |
AQXE |
00508597230TRLO1.1.1 |
|
08:56:06 |
GMT |
3 |
2.366 |
GBP |
BATE |
00508597675TRLO1.1.1 |
|
08:56:06 |
GMT |
3 |
2.366 |
GBP |
BATE |
00508597676TRLO1.1.1 |
|
08:56:06 |
GMT |
3 |
2.366 |
GBP |
BATE |
00508597677TRLO1.1.1 |
|
08:56:06 |
GMT |
470 |
2.366 |
GBP |
BATE |
00508597679TRLO1.1.1 |
|
08:56:06 |
GMT |
3 |
2.366 |
GBP |
BATE |
00508597678TRLO1.1.1 |
|
08:57:10 |
GMT |
6 |
2.364 |
GBP |
XLON |
00508597815TRLO1.1.1 |
|
08:57:10 |
GMT |
6 |
2.364 |
GBP |
XLON |
00508597813TRLO1.1.1 |
|
08:57:10 |
GMT |
6 |
2.364 |
GBP |
XLON |
00508597814TRLO1.1.1 |
|
08:57:10 |
GMT |
3 |
2.364 |
GBP |
XLON |
00508597817TRLO1.1.1 |
|
08:57:10 |
GMT |
678 |
2.364 |
GBP |
XLON |
00508597816TRLO1.1.1 |
|
08:57:37 |
GMT |
45 |
2.366 |
GBP |
TRQX |
00508597874TRLO1.1.1 |
|
08:57:51 |
GMT |
3 |
2.366 |
GBP |
BATE |
00508597894TRLO1.1.1 |
|
08:57:54 |
GMT |
3 |
2.366 |
GBP |
BATE |
00508597902TRLO1.1.1 |
|
08:58:40 |
GMT |
3 |
2.366 |
GBP |
BATE |
00508597960TRLO1.1.1 |
|
08:58:43 |
GMT |
3 |
2.366 |
GBP |
BATE |
00508597970TRLO1.1.1 |
|
09:00:50 |
GMT |
60 |
2.368 |
GBP |
AQXE |
00508598323TRLO1.1.1 |
|
09:01:16 |
GMT |
269 |
2.366 |
GBP |
XLON |
00508598394TRLO1.1.1 |
|
09:02:41 |
GMT |
439 |
2.366 |
GBP |
XLON |
00508598698TRLO1.1.1 |
|
09:02:41 |
GMT |
3 |
2.366 |
GBP |
XLON |
00508598699TRLO1.1.1 |
|
09:02:41 |
GMT |
3 |
2.366 |
GBP |
XLON |
00508598702TRLO1.1.1 |
|
09:02:41 |
GMT |
3 |
2.366 |
GBP |
XLON |
00508598700TRLO1.1.1 |
|
09:02:41 |
GMT |
3 |
2.366 |
GBP |
XLON |
00508598701TRLO1.1.1 |
|
09:04:51 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00508599183TRLO1.1.1 |
|
09:04:51 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00508599184TRLO1.1.1 |
|
09:04:55 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00508599203TRLO1.1.1 |
|
09:04:58 |
GMT |
599 |
2.366 |
GBP |
BATE |
00508599208TRLO1.1.1 |
|
09:04:58 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00508599210TRLO1.1.1 |
|
09:08:47 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00508599788TRLO1.1.1 |
|
09:08:47 |
GMT |
49 |
2.368 |
GBP |
AQXE |
00508599789TRLO1.1.1 |
|
09:15:02 |
GMT |
3 |
2.366 |
GBP |
BATE |
00508600903TRLO1.1.1 |
|
09:15:02 |
GMT |
3 |
2.366 |
GBP |
BATE |
00508600905TRLO1.1.1 |
|
09:15:02 |
GMT |
3 |
2.366 |
GBP |
BATE |
00508600904TRLO1.1.1 |
|
09:15:02 |
GMT |
3 |
2.366 |
GBP |
BATE |
00508600906TRLO1.1.1 |
|
09:15:02 |
GMT |
3 |
2.366 |
GBP |
BATE |
00508600908TRLO1.1.1 |
|
09:15:02 |
GMT |
3 |
2.366 |
GBP |
BATE |
00508600909TRLO1.1.1 |
|
09:15:02 |
GMT |
649 |
2.366 |
GBP |
BATE |
00508600907TRLO1.1.1 |
|
09:15:02 |
GMT |
3 |
2.366 |
GBP |
XLON |
00508600912TRLO1.1.1 |
|
09:15:02 |
GMT |
3 |
2.366 |
GBP |
BATE |
00508600910TRLO1.1.1 |
|
09:15:02 |
GMT |
3 |
2.366 |
GBP |
BATE |
00508600911TRLO1.1.1 |
|
09:15:02 |
GMT |
3 |
2.366 |
GBP |
XLON |
00508600913TRLO1.1.1 |
|
09:15:02 |
GMT |
3 |
2.366 |
GBP |
XLON |
00508600916TRLO1.1.1 |
|
09:15:02 |
GMT |
3 |
2.366 |
GBP |
XLON |
00508600914TRLO1.1.1 |
|
09:15:02 |
GMT |
3 |
2.366 |
GBP |
XLON |
00508600915TRLO1.1.1 |
|
09:15:02 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00508600919TRLO1.1.1 |
|
09:15:02 |
GMT |
784 |
2.366 |
GBP |
XLON |
00508600918TRLO1.1.1 |
|
09:15:02 |
GMT |
3 |
2.366 |
GBP |
XLON |
00508600917TRLO1.1.1 |
|
09:15:02 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00508600921TRLO1.1.1 |
|
09:15:02 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00508600923TRLO1.1.1 |
|
09:15:02 |
GMT |
1 |
2.366 |
GBP |
TRQX |
00508600924TRLO1.1.1 |
|
09:15:02 |
GMT |
38 |
2.366 |
GBP |
TRQX |
00508600920TRLO1.1.1 |
|
09:15:02 |
GMT |
40 |
2.366 |
GBP |
TRQX |
00508600922TRLO1.1.1 |
|
09:16:27 |
GMT |
2 |
2.364 |
GBP |
XLON |
00508601130TRLO1.1.1 |
|
09:16:27 |
GMT |
3 |
2.364 |
GBP |
XLON |
00508601129TRLO1.1.1 |
|
09:16:38 |
GMT |
48 |
2.368 |
GBP |
AQXE |
00508601152TRLO1.1.1 |
|
09:18:43 |
GMT |
273 |
2.364 |
GBP |
XLON |
00508601547TRLO1.1.1 |
|
09:18:43 |
GMT |
3 |
2.364 |
GBP |
XLON |
00508601549TRLO1.1.1 |
|
09:18:43 |
GMT |
453 |
2.364 |
GBP |
XLON |
00508601548TRLO1.1.1 |
|
09:18:43 |
GMT |
3 |
2.364 |
GBP |
XLON |
00508601550TRLO1.1.1 |
|
09:18:43 |
GMT |
3 |
2.364 |
GBP |
XLON |
00508601551TRLO1.1.1 |
|
09:18:43 |
GMT |
3 |
2.364 |
GBP |
XLON |
00508601552TRLO1.1.1 |
|
09:18:44 |
GMT |
356 |
2.364 |
GBP |
BATE |
00508601553TRLO1.1.1 |
|
09:18:44 |
GMT |
322 |
2.364 |
GBP |
BATE |
00508601554TRLO1.1.1 |
|
09:18:44 |
GMT |
3 |
2.364 |
GBP |
BATE |
00508601555TRLO1.1.1 |
|
09:18:47 |
GMT |
3 |
2.364 |
GBP |
BATE |
00508601559TRLO1.1.1 |
|
09:18:49 |
GMT |
3 |
2.364 |
GBP |
BATE |
00508601565TRLO1.1.1 |
|
09:18:50 |
GMT |
3 |
2.364 |
GBP |
BATE |
00508601566TRLO1.1.1 |
|
09:18:58 |
GMT |
42 |
2.364 |
GBP |
TRQX |
00508601574TRLO1.1.1 |
|
09:20:07 |
GMT |
3 |
2.360 |
GBP |
XLON |
00508601779TRLO1.1.1 |
|
09:20:07 |
GMT |
480 |
2.360 |
GBP |
XLON |
00508601780TRLO1.1.1 |
|
09:24:36 |
GMT |
3 |
2.358 |
GBP |
XLON |
00508602611TRLO1.1.1 |
|
09:24:53 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508602700TRLO1.1.1 |
|
09:24:57 |
GMT |
3 |
2.356 |
GBP |
XLON |
00508602705TRLO1.1.1 |
|
09:25:15 |
GMT |
3 |
2.356 |
GBP |
XLON |
00508602736TRLO1.1.1 |
|
09:25:38 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508602796TRLO1.1.1 |
|
09:25:42 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508602799TRLO1.1.1 |
|
09:26:27 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508602892TRLO1.1.1 |
|
09:30:57 |
GMT |
156 |
2.356 |
GBP |
BATE |
00508603475TRLO1.1.1 |
|
09:30:57 |
GMT |
327 |
2.356 |
GBP |
BATE |
00508603476TRLO1.1.1 |
|
09:30:57 |
GMT |
157 |
2.356 |
GBP |
BATE |
00508603477TRLO1.1.1 |
|
09:31:38 |
GMT |
31 |
2.358 |
GBP |
TRQX |
00508603533TRLO1.1.1 |
|
09:31:38 |
GMT |
10 |
2.358 |
GBP |
TRQX |
00508603534TRLO1.1.1 |
|
09:36:18 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508604113TRLO1.1.1 |
|
09:46:07 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508605647TRLO1.1.1 |
|
09:46:07 |
GMT |
373 |
2.356 |
GBP |
BATE |
00508605648TRLO1.1.1 |
|
09:46:07 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508605650TRLO1.1.1 |
|
09:46:07 |
GMT |
201 |
2.356 |
GBP |
BATE |
00508605651TRLO1.1.1 |
|
09:46:07 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508605649TRLO1.1.1 |
|
09:46:07 |
GMT |
3 |
2.356 |
GBP |
XLON |
00508605653TRLO1.1.1 |
|
09:46:07 |
GMT |
3 |
2.356 |
GBP |
XLON |
00508605654TRLO1.1.1 |
|
09:46:07 |
GMT |
780 |
2.356 |
GBP |
XLON |
00508605652TRLO1.1.1 |
|
09:46:07 |
GMT |
3 |
2.356 |
GBP |
XLON |
00508605657TRLO1.1.1 |
|
09:46:07 |
GMT |
6 |
2.356 |
GBP |
XLON |
00508605655TRLO1.1.1 |
|
09:46:07 |
GMT |
3 |
2.356 |
GBP |
XLON |
00508605656TRLO1.1.1 |
|
09:46:34 |
GMT |
48 |
2.356 |
GBP |
TRQX |
00508605940TRLO1.1.1 |
|
09:47:45 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508606101TRLO1.1.1 |
|
09:49:05 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508606321TRLO1.1.1 |
|
09:49:05 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508606320TRLO1.1.1 |
|
09:49:05 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508606322TRLO1.1.1 |
|
09:50:49 |
GMT |
576 |
2.356 |
GBP |
BATE |
00508606537TRLO1.1.1 |
|
09:51:16 |
GMT |
38 |
2.356 |
GBP |
TRQX |
00508606595TRLO1.1.1 |
|
09:51:53 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508606693TRLO1.1.1 |
|
09:52:40 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00508606851TRLO1.1.1 |
|
09:52:40 |
GMT |
118 |
2.356 |
GBP |
AQXE |
00508606852TRLO1.1.1 |
|
09:52:40 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00508606853TRLO1.1.1 |
|
09:52:40 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00508606854TRLO1.1.1 |
|
09:52:40 |
GMT |
53 |
2.356 |
GBP |
AQXE |
00508606855TRLO1.1.1 |
|
09:52:40 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00508606856TRLO1.1.1 |
|
09:52:40 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00508606857TRLO1.1.1 |
|
09:52:40 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508606860TRLO1.1.1 |
|
09:52:40 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508606858TRLO1.1.1 |
|
09:52:40 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508606859TRLO1.1.1 |
|
09:53:02 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00508606892TRLO1.1.1 |
|
09:53:03 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00508606895TRLO1.1.1 |
|
09:53:03 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00508606893TRLO1.1.1 |
|
09:53:03 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00508606894TRLO1.1.1 |
|
09:55:13 |
GMT |
552 |
2.358 |
GBP |
BATE |
00508607166TRLO1.1.1 |
|
09:55:15 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508607171TRLO1.1.1 |
|
09:55:15 |
GMT |
49 |
2.356 |
GBP |
AQXE |
00508607172TRLO1.1.1 |
|
09:55:15 |
GMT |
51 |
2.356 |
GBP |
TRQX |
00508607173TRLO1.1.1 |
|
09:56:38 |
GMT |
1140 |
2.358 |
GBP |
XLON |
00508607545TRLO1.1.1 |
|
09:56:38 |
GMT |
6 |
2.358 |
GBP |
XLON |
00508607543TRLO1.1.1 |
|
09:56:38 |
GMT |
6 |
2.358 |
GBP |
XLON |
00508607546TRLO1.1.1 |
|
09:56:38 |
GMT |
3 |
2.358 |
GBP |
XLON |
00508607544TRLO1.1.1 |
|
09:56:38 |
GMT |
672 |
2.358 |
GBP |
XLON |
00508607549TRLO1.1.1 |
|
09:56:38 |
GMT |
3 |
2.358 |
GBP |
XLON |
00508607548TRLO1.1.1 |
|
09:56:38 |
GMT |
6 |
2.358 |
GBP |
XLON |
00508607547TRLO1.1.1 |
|
09:59:15 |
GMT |
6 |
2.362 |
GBP |
XLON |
00508608072TRLO1.1.1 |
|
09:59:15 |
GMT |
3 |
2.362 |
GBP |
XLON |
00508608073TRLO1.1.1 |
|
09:59:15 |
GMT |
3 |
2.362 |
GBP |
XLON |
00508608074TRLO1.1.1 |
|
09:59:15 |
GMT |
6 |
2.362 |
GBP |
XLON |
00508608075TRLO1.1.1 |
|
10:00:09 |
GMT |
528 |
2.362 |
GBP |
XLON |
00508608256TRLO1.1.1 |
|
10:01:50 |
GMT |
3 |
2.362 |
GBP |
XLON |
00508608545TRLO1.1.1 |
|
10:01:51 |
GMT |
3 |
2.360 |
GBP |
BATE |
00508608549TRLO1.1.1 |
|
10:01:51 |
GMT |
3 |
2.360 |
GBP |
BATE |
00508608548TRLO1.1.1 |
|
10:01:51 |
GMT |
3 |
2.360 |
GBP |
BATE |
00508608550TRLO1.1.1 |
|
10:01:51 |
GMT |
510 |
2.360 |
GBP |
BATE |
00508608551TRLO1.1.1 |
|
10:07:48 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508609490TRLO1.1.1 |
|
10:07:58 |
GMT |
488 |
2.348 |
GBP |
XLON |
00508609512TRLO1.1.1 |
|
10:08:43 |
GMT |
43 |
2.350 |
GBP |
AQXE |
00508609601TRLO1.1.1 |
|
10:09:02 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508609645TRLO1.1.1 |
|
10:09:06 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508609666TRLO1.1.1 |
|
10:09:10 |
GMT |
3 |
2.346 |
GBP |
XLON |
00508609672TRLO1.1.1 |
|
10:09:56 |
GMT |
3 |
2.346 |
GBP |
XLON |
00508609751TRLO1.1.1 |
|
10:10:10 |
GMT |
3 |
2.344 |
GBP |
XLON |
00508609792TRLO1.1.1 |
|
10:10:16 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508609800TRLO1.1.1 |
|
10:10:48 |
GMT |
3 |
2.344 |
GBP |
XLON |
00508609866TRLO1.1.1 |
|
10:11:38 |
GMT |
47 |
2.350 |
GBP |
TRQX |
00508609991TRLO1.1.1 |
|
10:11:59 |
GMT |
480 |
2.348 |
GBP |
BATE |
00508610061TRLO1.1.1 |
|
10:16:07 |
GMT |
1 |
2.348 |
GBP |
AQXE |
00508611041TRLO1.1.1 |
|
10:16:08 |
GMT |
3 |
2.344 |
GBP |
XLON |
00508611043TRLO1.1.1 |
|
10:16:08 |
GMT |
1 |
2.348 |
GBP |
AQXE |
00508611042TRLO1.1.1 |
|
10:16:12 |
GMT |
1 |
2.348 |
GBP |
AQXE |
00508611048TRLO1.1.1 |
|
10:16:13 |
GMT |
1 |
2.348 |
GBP |
AQXE |
00508611054TRLO1.1.1 |
|
10:16:30 |
GMT |
3 |
2.342 |
GBP |
BATE |
00508611100TRLO1.1.1 |
|
10:16:38 |
GMT |
3 |
2.344 |
GBP |
XLON |
00508611120TRLO1.1.1 |
|
10:16:43 |
GMT |
31 |
2.344 |
GBP |
XLON |
00508611136TRLO1.1.1 |
|
10:16:43 |
GMT |
349 |
2.344 |
GBP |
XLON |
00508611138TRLO1.1.1 |
|
10:16:43 |
GMT |
84 |
2.344 |
GBP |
XLON |
00508611137TRLO1.1.1 |
|
10:17:25 |
GMT |
40 |
2.348 |
GBP |
AQXE |
00508611200TRLO1.1.1 |
|
10:17:45 |
GMT |
3 |
2.344 |
GBP |
XLON |
00508611245TRLO1.1.1 |
|
10:17:45 |
GMT |
3 |
2.344 |
GBP |
XLON |
00508611246TRLO1.1.1 |
|
10:20:49 |
GMT |
3 |
2.342 |
GBP |
BATE |
00508611732TRLO1.1.1 |
|
10:20:49 |
GMT |
503 |
2.342 |
GBP |
BATE |
00508611735TRLO1.1.1 |
|
10:20:49 |
GMT |
3 |
2.342 |
GBP |
BATE |
00508611733TRLO1.1.1 |
|
10:20:49 |
GMT |
3 |
2.342 |
GBP |
BATE |
00508611734TRLO1.1.1 |
|
10:20:49 |
GMT |
24 |
2.342 |
GBP |
BATE |
00508611736TRLO1.1.1 |
|
10:21:28 |
GMT |
650 |
2.342 |
GBP |
XLON |
00508611846TRLO1.1.1 |
|
10:21:55 |
GMT |
45 |
2.350 |
GBP |
TRQX |
00508611901TRLO1.1.1 |
|
10:23:51 |
GMT |
49 |
2.346 |
GBP |
AQXE |
00508612239TRLO1.1.1 |
|
10:24:01 |
GMT |
3 |
2.342 |
GBP |
BATE |
00508612266TRLO1.1.1 |
|
10:24:01 |
GMT |
3 |
2.342 |
GBP |
BATE |
00508612267TRLO1.1.1 |
|
10:24:01 |
GMT |
3 |
2.342 |
GBP |
BATE |
00508612268TRLO1.1.1 |
|
10:24:01 |
GMT |
3 |
2.342 |
GBP |
XLON |
00508612272TRLO1.1.1 |
|
10:24:01 |
GMT |
3 |
2.342 |
GBP |
XLON |
00508612270TRLO1.1.1 |
|
10:24:01 |
GMT |
3 |
2.342 |
GBP |
XLON |
00508612271TRLO1.1.1 |
|
10:24:01 |
GMT |
3 |
2.342 |
GBP |
BATE |
00508612269TRLO1.1.1 |
|
10:24:01 |
GMT |
3 |
2.342 |
GBP |
XLON |
00508612273TRLO1.1.1 |
|
10:24:15 |
GMT |
40 |
2.346 |
GBP |
TRQX |
00508612345TRLO1.1.1 |
|
10:24:34 |
GMT |
164 |
2.342 |
GBP |
XLON |
00508612372TRLO1.1.1 |
|
10:24:34 |
GMT |
361 |
2.342 |
GBP |
XLON |
00508612373TRLO1.1.1 |
|
10:24:34 |
GMT |
67 |
2.342 |
GBP |
XLON |
00508612374TRLO1.1.1 |
|
10:28:21 |
GMT |
50 |
2.346 |
GBP |
AQXE |
00508613006TRLO1.1.1 |
|
10:28:29 |
GMT |
3 |
2.344 |
GBP |
BATE |
00508613062TRLO1.1.1 |
|
10:28:29 |
GMT |
565 |
2.344 |
GBP |
BATE |
00508613063TRLO1.1.1 |
|
10:28:31 |
GMT |
3 |
2.344 |
GBP |
BATE |
00508613073TRLO1.1.1 |
|
10:28:31 |
GMT |
3 |
2.344 |
GBP |
XLON |
00508613072TRLO1.1.1 |
|
10:28:32 |
GMT |
3 |
2.344 |
GBP |
BATE |
00508613076TRLO1.1.1 |
|
10:28:35 |
GMT |
3 |
2.344 |
GBP |
XLON |
00508613083TRLO1.1.1 |
|
10:28:35 |
GMT |
3 |
2.344 |
GBP |
XLON |
00508613084TRLO1.1.1 |
|
10:28:35 |
GMT |
3 |
2.344 |
GBP |
XLON |
00508613085TRLO1.1.1 |
|
10:28:36 |
GMT |
3 |
2.344 |
GBP |
BATE |
00508613089TRLO1.1.1 |
|
10:29:49 |
GMT |
1 |
2.344 |
GBP |
TRQX |
00508613252TRLO1.1.1 |
|
10:29:49 |
GMT |
1 |
2.344 |
GBP |
TRQX |
00508613253TRLO1.1.1 |
|
10:29:53 |
GMT |
1 |
2.344 |
GBP |
TRQX |
00508613265TRLO1.1.1 |
|
10:29:57 |
GMT |
1 |
2.344 |
GBP |
TRQX |
00508613274TRLO1.1.1 |
|
10:30:48 |
GMT |
42 |
2.344 |
GBP |
TRQX |
00508613379TRLO1.1.1 |
|
10:30:57 |
GMT |
636 |
2.344 |
GBP |
BATE |
00508613400TRLO1.1.1 |
|
10:38:08 |
GMT |
3 |
2.344 |
GBP |
BATE |
00508614334TRLO1.1.1 |
|
10:40:07 |
GMT |
3 |
2.344 |
GBP |
BATE |
00508614707TRLO1.1.1 |
|
10:40:09 |
GMT |
3 |
2.344 |
GBP |
BATE |
00508614710TRLO1.1.1 |
|
10:43:24 |
GMT |
3 |
2.344 |
GBP |
BATE |
00508615232TRLO1.1.1 |
|
10:44:15 |
GMT |
995 |
2.344 |
GBP |
XLON |
00508615316TRLO1.1.1 |
|
10:44:15 |
GMT |
3 |
2.344 |
GBP |
XLON |
00508615318TRLO1.1.1 |
|
10:44:21 |
GMT |
3 |
2.344 |
GBP |
XLON |
00508615331TRLO1.1.1 |
|
10:44:21 |
GMT |
3 |
2.344 |
GBP |
XLON |
00508615332TRLO1.1.1 |
|
10:44:25 |
GMT |
3 |
2.344 |
GBP |
XLON |
00508615336TRLO1.1.1 |
|
10:45:11 |
GMT |
522 |
2.344 |
GBP |
BATE |
00508615438TRLO1.1.1 |
|
10:51:10 |
GMT |
42 |
2.346 |
GBP |
AQXE |
00508616207TRLO1.1.1 |
|
10:51:10 |
GMT |
3 |
2.346 |
GBP |
AQXE |
00508616206TRLO1.1.1 |
|
10:51:34 |
GMT |
44 |
2.344 |
GBP |
TRQX |
00508616359TRLO1.1.1 |
|
10:52:43 |
GMT |
3 |
2.344 |
GBP |
BATE |
00508616607TRLO1.1.1 |
|
10:53:32 |
GMT |
3 |
2.344 |
GBP |
BATE |
00508616719TRLO1.1.1 |
|
10:53:33 |
GMT |
3 |
2.344 |
GBP |
BATE |
00508616721TRLO1.1.1 |
|
10:54:20 |
GMT |
3 |
2.344 |
GBP |
BATE |
00508616821TRLO1.1.1 |
|
10:54:20 |
GMT |
3 |
2.342 |
GBP |
XLON |
00508616822TRLO1.1.1 |
|
10:54:20 |
GMT |
3 |
2.342 |
GBP |
XLON |
00508616823TRLO1.1.1 |
|
10:54:20 |
GMT |
3 |
2.342 |
GBP |
XLON |
00508616824TRLO1.1.1 |
|
10:54:20 |
GMT |
3 |
2.342 |
GBP |
XLON |
00508616825TRLO1.1.1 |
|
10:54:20 |
GMT |
483 |
2.342 |
GBP |
XLON |
00508616826TRLO1.1.1 |
|
10:54:54 |
GMT |
93 |
2.342 |
GBP |
BATE |
00508616889TRLO1.1.1 |
|
10:54:54 |
GMT |
326 |
2.342 |
GBP |
BATE |
00508616888TRLO1.1.1 |
|
10:54:54 |
GMT |
191 |
2.342 |
GBP |
BATE |
00508616891TRLO1.1.1 |
|
10:54:54 |
GMT |
12 |
2.342 |
GBP |
BATE |
00508616890TRLO1.1.1 |
|
10:55:03 |
GMT |
42 |
2.342 |
GBP |
AQXE |
00508616907TRLO1.1.1 |
|
10:55:39 |
GMT |
1 |
2.342 |
GBP |
AQXE |
00508617011TRLO1.1.1 |
|
10:55:40 |
GMT |
1 |
2.342 |
GBP |
AQXE |
00508617014TRLO1.1.1 |
|
10:55:42 |
GMT |
1 |
2.342 |
GBP |
AQXE |
00508617017TRLO1.1.1 |
|
10:55:44 |
GMT |
1 |
2.342 |
GBP |
AQXE |
00508617021TRLO1.1.1 |
|
10:56:16 |
GMT |
3 |
2.342 |
GBP |
XLON |
00508617091TRLO1.1.1 |
|
10:56:20 |
GMT |
3 |
2.342 |
GBP |
XLON |
00508617098TRLO1.1.1 |
|
10:56:46 |
GMT |
3 |
2.342 |
GBP |
XLON |
00508617141TRLO1.1.1 |
|
10:56:50 |
GMT |
3 |
2.342 |
GBP |
XLON |
00508617147TRLO1.1.1 |
|
10:57:12 |
GMT |
39 |
2.344 |
GBP |
TRQX |
00508617190TRLO1.1.1 |
|
10:58:09 |
GMT |
488 |
2.342 |
GBP |
XLON |
00508617280TRLO1.1.1 |
|
10:59:26 |
GMT |
3 |
2.342 |
GBP |
BATE |
00508617495TRLO1.1.1 |
|
11:00:18 |
GMT |
3 |
2.342 |
GBP |
XLON |
00508617693TRLO1.1.1 |
|
11:01:21 |
GMT |
3 |
2.342 |
GBP |
XLON |
00508617882TRLO1.1.1 |
|
11:02:20 |
GMT |
3 |
2.342 |
GBP |
XLON |
00508618051TRLO1.1.1 |
|
11:03:24 |
GMT |
3 |
2.342 |
GBP |
XLON |
00508618294TRLO1.1.1 |
|
11:06:53 |
GMT |
43 |
2.342 |
GBP |
XLON |
00508619055TRLO1.1.1 |
|
11:06:53 |
GMT |
400 |
2.342 |
GBP |
XLON |
00508619056TRLO1.1.1 |
|
11:06:53 |
GMT |
71 |
2.342 |
GBP |
XLON |
00508619057TRLO1.1.1 |
|
11:08:01 |
GMT |
3 |
2.342 |
GBP |
XLON |
00508619216TRLO1.1.1 |
|
11:08:17 |
GMT |
49 |
2.342 |
GBP |
AQXE |
00508619238TRLO1.1.1 |
|
11:08:18 |
GMT |
36 |
2.344 |
GBP |
TRQX |
00508619243TRLO1.1.1 |
|
11:08:25 |
GMT |
3 |
2.342 |
GBP |
XLON |
00508619259TRLO1.1.1 |
|
11:08:40 |
GMT |
3 |
2.342 |
GBP |
XLON |
00508619306TRLO1.1.1 |
|
11:09:28 |
GMT |
3 |
2.342 |
GBP |
XLON |
00508619425TRLO1.1.1 |
|
11:09:28 |
GMT |
670 |
2.342 |
GBP |
BATE |
00508619424TRLO1.1.1 |
|
11:10:15 |
GMT |
657 |
2.344 |
GBP |
XLON |
00508619553TRLO1.1.1 |
|
11:11:52 |
GMT |
3 |
2.344 |
GBP |
XLON |
00508619797TRLO1.1.1 |
|
11:12:00 |
GMT |
3 |
2.344 |
GBP |
XLON |
00508619812TRLO1.1.1 |
|
11:13:47 |
GMT |
44 |
2.344 |
GBP |
TRQX |
00508620133TRLO1.1.1 |
|
11:13:47 |
GMT |
3 |
2.342 |
GBP |
BATE |
00508620134TRLO1.1.1 |
|
11:13:47 |
GMT |
6 |
2.342 |
GBP |
BATE |
00508620135TRLO1.1.1 |
|
11:13:47 |
GMT |
3 |
2.342 |
GBP |
BATE |
00508620138TRLO1.1.1 |
|
11:13:47 |
GMT |
3 |
2.342 |
GBP |
BATE |
00508620137TRLO1.1.1 |
|
11:13:47 |
GMT |
3 |
2.342 |
GBP |
BATE |
00508620139TRLO1.1.1 |
|
11:13:47 |
GMT |
6 |
2.342 |
GBP |
BATE |
00508620136TRLO1.1.1 |
|
11:13:47 |
GMT |
3 |
2.342 |
GBP |
BATE |
00508620140TRLO1.1.1 |
|
11:13:47 |
GMT |
3 |
2.342 |
GBP |
XLON |
00508620143TRLO1.1.1 |
|
11:13:47 |
GMT |
544 |
2.342 |
GBP |
BATE |
00508620142TRLO1.1.1 |
|
11:13:47 |
GMT |
3 |
2.342 |
GBP |
BATE |
00508620141TRLO1.1.1 |
|
11:13:47 |
GMT |
3 |
2.342 |
GBP |
XLON |
00508620144TRLO1.1.1 |
|
11:13:51 |
GMT |
53 |
2.342 |
GBP |
AQXE |
00508620149TRLO1.1.1 |
|
11:13:57 |
GMT |
511 |
2.340 |
GBP |
XLON |
00508620155TRLO1.1.1 |
|
11:16:49 |
GMT |
48 |
2.342 |
GBP |
AQXE |
00508620551TRLO1.1.1 |
|
11:16:57 |
GMT |
3 |
2.342 |
GBP |
XLON |
00508620572TRLO1.1.1 |
|
11:17:02 |
GMT |
3 |
2.342 |
GBP |
XLON |
00508620576TRLO1.1.1 |
|
11:17:04 |
GMT |
3 |
2.342 |
GBP |
BATE |
00508620580TRLO1.1.1 |
|
11:18:12 |
GMT |
1 |
2.342 |
GBP |
XLON |
00508620713TRLO1.1.1 |
|
11:18:12 |
GMT |
2 |
2.342 |
GBP |
XLON |
00508620712TRLO1.1.1 |
|
11:19:42 |
GMT |
3 |
2.342 |
GBP |
XLON |
00508620872TRLO1.1.1 |
|
11:20:42 |
GMT |
110 |
2.342 |
GBP |
BATE |
00508621040TRLO1.1.1 |
|
11:20:42 |
GMT |
46 |
2.342 |
GBP |
BATE |
00508621041TRLO1.1.1 |
|
11:20:42 |
GMT |
420 |
2.342 |
GBP |
BATE |
00508621042TRLO1.1.1 |
|
11:21:29 |
GMT |
3 |
2.342 |
GBP |
BATE |
00508621148TRLO1.1.1 |
|
11:21:50 |
GMT |
142 |
2.342 |
GBP |
XLON |
00508621176TRLO1.1.1 |
|
11:21:50 |
GMT |
111 |
2.342 |
GBP |
XLON |
00508621177TRLO1.1.1 |
|
11:21:50 |
GMT |
277 |
2.342 |
GBP |
XLON |
00508621178TRLO1.1.1 |
|
11:23:09 |
GMT |
3 |
2.342 |
GBP |
BATE |
00508621316TRLO1.1.1 |
|
11:23:09 |
GMT |
3 |
2.342 |
GBP |
BATE |
00508621315TRLO1.1.1 |
|
11:24:51 |
GMT |
3 |
2.342 |
GBP |
BATE |
00508621574TRLO1.1.1 |
|
11:26:30 |
GMT |
1 |
2.340 |
GBP |
TRQX |
00508621865TRLO1.1.1 |
|
11:26:30 |
GMT |
1 |
2.340 |
GBP |
TRQX |
00508621866TRLO1.1.1 |
|
11:26:30 |
GMT |
1 |
2.340 |
GBP |
TRQX |
00508621867TRLO1.1.1 |
|
11:26:30 |
GMT |
1 |
2.340 |
GBP |
TRQX |
00508621868TRLO1.1.1 |
|
11:26:30 |
GMT |
15 |
2.340 |
GBP |
TRQX |
00508621870TRLO1.1.1 |
|
11:26:30 |
GMT |
27 |
2.340 |
GBP |
TRQX |
00508621869TRLO1.1.1 |
|
11:27:42 |
GMT |
3 |
2.338 |
GBP |
XLON |
00508622066TRLO1.1.1 |
|
11:28:41 |
GMT |
3 |
2.338 |
GBP |
XLON |
00508622183TRLO1.1.1 |
|
11:29:33 |
GMT |
3 |
2.338 |
GBP |
XLON |
00508622288TRLO1.1.1 |
|
11:30:22 |
GMT |
3 |
2.338 |
GBP |
XLON |
00508622439TRLO1.1.1 |
|
11:31:00 |
GMT |
630 |
2.336 |
GBP |
BATE |
00508622530TRLO1.1.1 |
|
11:31:20 |
GMT |
237 |
2.338 |
GBP |
XLON |
00508622569TRLO1.1.1 |
|
11:31:20 |
GMT |
333 |
2.338 |
GBP |
XLON |
00508622568TRLO1.1.1 |
|
11:31:25 |
GMT |
40 |
2.338 |
GBP |
AQXE |
00508622582TRLO1.1.1 |
|
11:31:59 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00508622671TRLO1.1.1 |
|
11:31:59 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00508622669TRLO1.1.1 |
|
11:32:00 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00508622673TRLO1.1.1 |
|
11:32:00 |
GMT |
1 |
2.338 |
GBP |
AQXE |
00508622672TRLO1.1.1 |
|
11:32:47 |
GMT |
3 |
2.338 |
GBP |
BATE |
00508622773TRLO1.1.1 |
|
11:33:20 |
GMT |
3 |
2.338 |
GBP |
BATE |
00508622814TRLO1.1.1 |
|
11:33:22 |
GMT |
3 |
2.338 |
GBP |
BATE |
00508622822TRLO1.1.1 |
|
11:35:24 |
GMT |
3 |
2.338 |
GBP |
XLON |
00508623067TRLO1.1.1 |
|
11:35:25 |
GMT |
3 |
2.338 |
GBP |
XLON |
00508623069TRLO1.1.1 |
|
11:35:30 |
GMT |
3 |
2.338 |
GBP |
XLON |
00508623084TRLO1.1.1 |
|
11:35:42 |
GMT |
3 |
2.338 |
GBP |
XLON |
00508623131TRLO1.1.1 |
|
11:37:37 |
GMT |
440 |
2.338 |
GBP |
XLON |
00508623385TRLO1.1.1 |
|
11:37:37 |
GMT |
202 |
2.338 |
GBP |
XLON |
00508623387TRLO1.1.1 |
|
11:37:37 |
GMT |
315 |
2.338 |
GBP |
XLON |
00508623386TRLO1.1.1 |
|
11:38:01 |
GMT |
3 |
2.338 |
GBP |
XLON |
00508623454TRLO1.1.1 |
|
11:38:21 |
GMT |
3 |
2.338 |
GBP |
XLON |
00508623488TRLO1.1.1 |
|
11:38:29 |
GMT |
3 |
2.338 |
GBP |
XLON |
00508623504TRLO1.1.1 |
|
11:38:48 |
GMT |
3 |
2.338 |
GBP |
XLON |
00508623557TRLO1.1.1 |
|
11:44:14 |
GMT |
58 |
2.344 |
GBP |
AQXE |
00508624588TRLO1.1.1 |
|
11:44:14 |
GMT |
670 |
2.344 |
GBP |
BATE |
00508624589TRLO1.1.1 |
|
11:44:14 |
GMT |
3 |
2.344 |
GBP |
BATE |
00508624591TRLO1.1.1 |
|
11:44:14 |
GMT |
3 |
2.344 |
GBP |
BATE |
00508624592TRLO1.1.1 |
|
11:44:14 |
GMT |
602 |
2.344 |
GBP |
BATE |
00508624590TRLO1.1.1 |
|
11:44:14 |
GMT |
3 |
2.344 |
GBP |
BATE |
00508624594TRLO1.1.1 |
|
11:44:14 |
GMT |
6 |
2.344 |
GBP |
BATE |
00508624595TRLO1.1.1 |
|
11:44:14 |
GMT |
3 |
2.344 |
GBP |
BATE |
00508624593TRLO1.1.1 |
|
11:44:14 |
GMT |
3 |
2.344 |
GBP |
BATE |
00508624596TRLO1.1.1 |
|
11:44:14 |
GMT |
3 |
2.344 |
GBP |
BATE |
00508624599TRLO1.1.1 |
|
11:44:14 |
GMT |
3 |
2.344 |
GBP |
BATE |
00508624597TRLO1.1.1 |
|
11:44:14 |
GMT |
3 |
2.344 |
GBP |
BATE |
00508624598TRLO1.1.1 |
|
11:44:14 |
GMT |
3 |
2.342 |
GBP |
XLON |
00508624602TRLO1.1.1 |
|
11:44:14 |
GMT |
82 |
2.344 |
GBP |
TRQX |
00508624601TRLO1.1.1 |
|
11:44:14 |
GMT |
51 |
2.344 |
GBP |
TRQX |
00508624600TRLO1.1.1 |
|
11:44:14 |
GMT |
3 |
2.342 |
GBP |
XLON |
00508624603TRLO1.1.1 |
|
11:44:14 |
GMT |
3 |
2.342 |
GBP |
XLON |
00508624605TRLO1.1.1 |
|
11:44:14 |
GMT |
778 |
2.342 |
GBP |
XLON |
00508624604TRLO1.1.1 |
|
11:44:14 |
GMT |
3 |
2.342 |
GBP |
XLON |
00508624606TRLO1.1.1 |
|
11:50:18 |
GMT |
3 |
2.346 |
GBP |
BATE |
00508625706TRLO1.1.1 |
|
11:50:18 |
GMT |
3 |
2.346 |
GBP |
BATE |
00508625708TRLO1.1.1 |
|
11:50:18 |
GMT |
3 |
2.346 |
GBP |
BATE |
00508625709TRLO1.1.1 |
|
11:50:18 |
GMT |
636 |
2.346 |
GBP |
BATE |
00508625707TRLO1.1.1 |
|
11:50:18 |
GMT |
3 |
2.346 |
GBP |
XLON |
00508625710TRLO1.1.1 |
|
11:50:18 |
GMT |
3 |
2.346 |
GBP |
XLON |
00508625711TRLO1.1.1 |
|
11:50:18 |
GMT |
3 |
2.346 |
GBP |
XLON |
00508625712TRLO1.1.1 |
|
11:50:18 |
GMT |
3 |
2.346 |
GBP |
XLON |
00508625713TRLO1.1.1 |
|
11:50:18 |
GMT |
469 |
2.346 |
GBP |
XLON |
00508625715TRLO1.1.1 |
|
11:50:18 |
GMT |
106 |
2.346 |
GBP |
XLON |
00508625714TRLO1.1.1 |
|
11:56:21 |
GMT |
50 |
2.344 |
GBP |
AQXE |
00508626934TRLO1.1.1 |
|
11:56:21 |
GMT |
46 |
2.344 |
GBP |
AQXE |
00508626933TRLO1.1.1 |
|
11:56:21 |
GMT |
17 |
2.344 |
GBP |
TRQX |
00508626935TRLO1.1.1 |
|
11:56:21 |
GMT |
3 |
2.344 |
GBP |
XLON |
00508626936TRLO1.1.1 |
|
11:56:21 |
GMT |
3 |
2.344 |
GBP |
XLON |
00508626938TRLO1.1.1 |
|
11:56:21 |
GMT |
3 |
2.344 |
GBP |
XLON |
00508626937TRLO1.1.1 |
|
11:56:34 |
GMT |
3 |
2.346 |
GBP |
BATE |
00508627033TRLO1.1.1 |
|
11:57:01 |
GMT |
3 |
2.344 |
GBP |
XLON |
00508627125TRLO1.1.1 |
|
11:57:01 |
GMT |
1 |
2.344 |
GBP |
TRQX |
00508627128TRLO1.1.1 |
|
11:57:01 |
GMT |
1 |
2.344 |
GBP |
TRQX |
00508627126TRLO1.1.1 |
|
11:57:01 |
GMT |
28 |
2.344 |
GBP |
TRQX |
00508627127TRLO1.1.1 |
|
11:57:01 |
GMT |
1 |
2.344 |
GBP |
TRQX |
00508627129TRLO1.1.1 |
|
11:57:01 |
GMT |
1 |
2.344 |
GBP |
TRQX |
00508627130TRLO1.1.1 |
|
11:57:29 |
GMT |
3 |
2.346 |
GBP |
BATE |
00508627229TRLO1.1.1 |
|
11:57:34 |
GMT |
3 |
2.346 |
GBP |
BATE |
00508627250TRLO1.1.1 |
|
11:59:50 |
GMT |
3 |
2.346 |
GBP |
XLON |
00508627576TRLO1.1.1 |
|
11:59:50 |
GMT |
620 |
2.346 |
GBP |
XLON |
00508627577TRLO1.1.1 |
|
12:04:55 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508628470TRLO1.1.1 |
|
12:04:55 |
GMT |
450 |
2.348 |
GBP |
BATE |
00508628468TRLO1.1.1 |
|
12:04:55 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508628469TRLO1.1.1 |
|
12:04:55 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508628471TRLO1.1.1 |
|
12:04:55 |
GMT |
578 |
2.348 |
GBP |
BATE |
00508628472TRLO1.1.1 |
|
12:04:55 |
GMT |
3 |
2.348 |
GBP |
XLON |
00508628474TRLO1.1.1 |
|
12:04:55 |
GMT |
3 |
2.348 |
GBP |
XLON |
00508628475TRLO1.1.1 |
|
12:04:55 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508628473TRLO1.1.1 |
|
12:04:55 |
GMT |
3 |
2.348 |
GBP |
XLON |
00508628476TRLO1.1.1 |
|
12:04:55 |
GMT |
668 |
2.348 |
GBP |
XLON |
00508628477TRLO1.1.1 |
|
12:04:55 |
GMT |
3 |
2.348 |
GBP |
XLON |
00508628478TRLO1.1.1 |
|
12:08:26 |
GMT |
937 |
2.350 |
GBP |
XLON |
00508628977TRLO1.1.1 |
|
12:08:27 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508628990TRLO1.1.1 |
|
12:08:27 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508628991TRLO1.1.1 |
|
12:08:28 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508628992TRLO1.1.1 |
|
12:08:29 |
GMT |
892 |
2.350 |
GBP |
BATE |
00508629012TRLO1.1.1 |
|
12:08:30 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508629013TRLO1.1.1 |
|
12:08:30 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508629015TRLO1.1.1 |
|
12:08:30 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508629014TRLO1.1.1 |
|
12:08:32 |
GMT |
70 |
2.348 |
GBP |
AQXE |
00508629023TRLO1.1.1 |
|
12:08:32 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508629022TRLO1.1.1 |
|
12:08:32 |
GMT |
1 |
2.348 |
GBP |
AQXE |
00508629024TRLO1.1.1 |
|
12:08:32 |
GMT |
1 |
2.348 |
GBP |
AQXE |
00508629026TRLO1.1.1 |
|
12:08:32 |
GMT |
57 |
2.348 |
GBP |
AQXE |
00508629027TRLO1.1.1 |
|
12:08:32 |
GMT |
1 |
2.348 |
GBP |
AQXE |
00508629025TRLO1.1.1 |
|
12:08:32 |
GMT |
47 |
2.348 |
GBP |
TRQX |
00508629030TRLO1.1.1 |
|
12:08:32 |
GMT |
55 |
2.348 |
GBP |
TRQX |
00508629029TRLO1.1.1 |
|
12:08:32 |
GMT |
1 |
2.348 |
GBP |
AQXE |
00508629028TRLO1.1.1 |
|
12:08:33 |
GMT |
6 |
2.350 |
GBP |
XLON |
00508629033TRLO1.1.1 |
|
12:08:35 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508629044TRLO1.1.1 |
|
12:10:22 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508629353TRLO1.1.1 |
|
12:10:31 |
GMT |
6 |
2.350 |
GBP |
XLON |
00508629370TRLO1.1.1 |
|
12:10:32 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508629372TRLO1.1.1 |
|
12:10:38 |
GMT |
302 |
2.350 |
GBP |
BATE |
00508629400TRLO1.1.1 |
|
12:10:38 |
GMT |
159 |
2.350 |
GBP |
BATE |
00508629398TRLO1.1.1 |
|
12:10:38 |
GMT |
1 |
2.350 |
GBP |
BATE |
00508629399TRLO1.1.1 |
|
12:10:50 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508629447TRLO1.1.1 |
|
12:10:50 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508629449TRLO1.1.1 |
|
12:10:50 |
GMT |
6 |
2.350 |
GBP |
XLON |
00508629448TRLO1.1.1 |
|
12:10:54 |
GMT |
1 |
2.350 |
GBP |
XLON |
00508629453TRLO1.1.1 |
|
12:10:54 |
GMT |
2 |
2.350 |
GBP |
XLON |
00508629452TRLO1.1.1 |
|
12:11:07 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508629523TRLO1.1.1 |
|
12:12:08 |
GMT |
739 |
2.350 |
GBP |
XLON |
00508629631TRLO1.1.1 |
|
12:16:21 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508630196TRLO1.1.1 |
|
12:16:26 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508630213TRLO1.1.1 |
|
12:16:28 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508630217TRLO1.1.1 |
|
12:16:28 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508630218TRLO1.1.1 |
|
12:16:31 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508630235TRLO1.1.1 |
|
12:16:32 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508630238TRLO1.1.1 |
|
12:16:34 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508630246TRLO1.1.1 |
|
12:16:36 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508630247TRLO1.1.1 |
|
12:16:44 |
GMT |
594 |
2.352 |
GBP |
BATE |
00508630260TRLO1.1.1 |
|
12:17:18 |
GMT |
634 |
2.352 |
GBP |
XLON |
00508630392TRLO1.1.1 |
|
12:18:19 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508630534TRLO1.1.1 |
|
12:18:38 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508630599TRLO1.1.1 |
|
12:18:43 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508630620TRLO1.1.1 |
|
12:18:49 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508630637TRLO1.1.1 |
|
12:18:58 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508630654TRLO1.1.1 |
|
12:19:02 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508630656TRLO1.1.1 |
|
12:19:08 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508630664TRLO1.1.1 |
|
12:20:05 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508630882TRLO1.1.1 |
|
12:21:03 |
GMT |
42 |
2.352 |
GBP |
BATE |
00508631021TRLO1.1.1 |
|
12:21:03 |
GMT |
31 |
2.352 |
GBP |
BATE |
00508631022TRLO1.1.1 |
|
12:21:13 |
GMT |
22 |
2.352 |
GBP |
AQXE |
00508631038TRLO1.1.1 |
|
12:21:13 |
GMT |
393 |
2.352 |
GBP |
BATE |
00508631039TRLO1.1.1 |
|
12:21:13 |
GMT |
61 |
2.352 |
GBP |
AQXE |
00508631040TRLO1.1.1 |
|
12:21:13 |
GMT |
52 |
2.352 |
GBP |
AQXE |
00508631041TRLO1.1.1 |
|
12:21:13 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00508631042TRLO1.1.1 |
|
12:24:42 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00508631725TRLO1.1.1 |
|
12:24:42 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00508631727TRLO1.1.1 |
|
12:24:42 |
GMT |
592 |
2.352 |
GBP |
XLON |
00508631728TRLO1.1.1 |
|
12:24:42 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00508631726TRLO1.1.1 |
|
12:24:42 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00508631729TRLO1.1.1 |
|
12:24:42 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00508631731TRLO1.1.1 |
|
12:24:42 |
GMT |
47 |
2.352 |
GBP |
TRQX |
00508631730TRLO1.1.1 |
|
12:24:42 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00508631734TRLO1.1.1 |
|
12:24:42 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00508631733TRLO1.1.1 |
|
12:24:42 |
GMT |
44 |
2.352 |
GBP |
TRQX |
00508631732TRLO1.1.1 |
|
12:27:33 |
GMT |
44 |
2.352 |
GBP |
TRQX |
00508632101TRLO1.1.1 |
|
12:30:58 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508632527TRLO1.1.1 |
|
12:30:59 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508632529TRLO1.1.1 |
|
12:30:59 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508632530TRLO1.1.1 |
|
12:31:02 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508632534TRLO1.1.1 |
|
12:31:04 |
GMT |
40 |
2.352 |
GBP |
AQXE |
00508632538TRLO1.1.1 |
|
12:32:19 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508632672TRLO1.1.1 |
|
12:32:19 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508632671TRLO1.1.1 |
|
12:32:19 |
GMT |
333 |
2.352 |
GBP |
XLON |
00508632670TRLO1.1.1 |
|
12:32:19 |
GMT |
250 |
2.352 |
GBP |
XLON |
00508632673TRLO1.1.1 |
|
12:32:26 |
GMT |
614 |
2.352 |
GBP |
BATE |
00508632683TRLO1.1.1 |
|
12:32:26 |
GMT |
84 |
2.352 |
GBP |
BATE |
00508632682TRLO1.1.1 |
|
12:32:29 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508632690TRLO1.1.1 |
|
12:32:32 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508632692TRLO1.1.1 |
|
12:32:32 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508632693TRLO1.1.1 |
|
12:32:35 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508632697TRLO1.1.1 |
|
12:33:10 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508632803TRLO1.1.1 |
|
12:33:17 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508632814TRLO1.1.1 |
|
12:33:18 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508632822TRLO1.1.1 |
|
12:33:45 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508632889TRLO1.1.1 |
|
12:34:24 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508632995TRLO1.1.1 |
|
12:34:24 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508632996TRLO1.1.1 |
|
12:34:28 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508633012TRLO1.1.1 |
|
12:35:15 |
GMT |
52 |
2.352 |
GBP |
TRQX |
00508633107TRLO1.1.1 |
|
12:35:39 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508633126TRLO1.1.1 |
|
12:35:59 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508633172TRLO1.1.1 |
|
12:36:32 |
GMT |
53 |
2.352 |
GBP |
AQXE |
00508633225TRLO1.1.1 |
|
12:37:15 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508633359TRLO1.1.1 |
|
12:37:52 |
GMT |
179 |
2.352 |
GBP |
XLON |
00508633449TRLO1.1.1 |
|
12:37:52 |
GMT |
197 |
2.352 |
GBP |
XLON |
00508633450TRLO1.1.1 |
|
12:37:52 |
GMT |
53 |
2.352 |
GBP |
XLON |
00508633451TRLO1.1.1 |
|
12:37:52 |
GMT |
53 |
2.352 |
GBP |
XLON |
00508633452TRLO1.1.1 |
|
12:37:52 |
GMT |
79 |
2.352 |
GBP |
XLON |
00508633453TRLO1.1.1 |
|
12:38:24 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508633518TRLO1.1.1 |
|
12:39:15 |
GMT |
63 |
2.350 |
GBP |
BATE |
00508633594TRLO1.1.1 |
|
12:39:15 |
GMT |
83 |
2.350 |
GBP |
BATE |
00508633595TRLO1.1.1 |
|
12:39:15 |
GMT |
547 |
2.350 |
GBP |
BATE |
00508633596TRLO1.1.1 |
|
12:39:40 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508633661TRLO1.1.1 |
|
12:46:30 |
GMT |
3 |
2.354 |
GBP |
BATE |
00508634765TRLO1.1.1 |
|
12:46:30 |
GMT |
3 |
2.354 |
GBP |
BATE |
00508634767TRLO1.1.1 |
|
12:46:30 |
GMT |
3 |
2.354 |
GBP |
BATE |
00508634768TRLO1.1.1 |
|
12:46:30 |
GMT |
3 |
2.354 |
GBP |
BATE |
00508634766TRLO1.1.1 |
|
12:46:30 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508634769TRLO1.1.1 |
|
12:46:30 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508634772TRLO1.1.1 |
|
12:46:30 |
GMT |
40 |
2.352 |
GBP |
TRQX |
00508634770TRLO1.1.1 |
|
12:46:30 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508634771TRLO1.1.1 |
|
12:46:30 |
GMT |
600 |
2.352 |
GBP |
XLON |
00508634773TRLO1.1.1 |
|
12:49:31 |
GMT |
487 |
2.352 |
GBP |
BATE |
00508635309TRLO1.1.1 |
|
12:49:31 |
GMT |
150 |
2.352 |
GBP |
BATE |
00508635310TRLO1.1.1 |
|
12:49:31 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508635311TRLO1.1.1 |
|
12:49:34 |
GMT |
58 |
2.352 |
GBP |
AQXE |
00508635329TRLO1.1.1 |
|
12:49:40 |
GMT |
466 |
2.352 |
GBP |
XLON |
00508635348TRLO1.1.1 |
|
12:50:19 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508635504TRLO1.1.1 |
|
12:51:08 |
GMT |
41 |
2.352 |
GBP |
TRQX |
00508635712TRLO1.1.1 |
|
12:51:12 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508635737TRLO1.1.1 |
|
12:51:17 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508635753TRLO1.1.1 |
|
12:51:18 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508635757TRLO1.1.1 |
|
12:51:34 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508635788TRLO1.1.1 |
|
12:52:05 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508635865TRLO1.1.1 |
|
12:52:07 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00508635867TRLO1.1.1 |
|
12:52:08 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00508635868TRLO1.1.1 |
|
12:52:10 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00508635872TRLO1.1.1 |
|
12:52:11 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00508635876TRLO1.1.1 |
|
12:52:19 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508635913TRLO1.1.1 |
|
12:52:25 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508635936TRLO1.1.1 |
|
12:53:48 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00508636088TRLO1.1.1 |
|
12:53:49 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00508636093TRLO1.1.1 |
|
12:53:54 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00508636150TRLO1.1.1 |
|
12:53:54 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00508636151TRLO1.1.1 |
|
12:54:33 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508636214TRLO1.1.1 |
|
12:54:44 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508636256TRLO1.1.1 |
|
12:54:55 |
GMT |
740 |
2.352 |
GBP |
BATE |
00508636289TRLO1.1.1 |
|
12:55:04 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508636304TRLO1.1.1 |
|
12:55:17 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508636354TRLO1.1.1 |
|
12:55:18 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508636355TRLO1.1.1 |
|
12:55:21 |
GMT |
49 |
2.352 |
GBP |
AQXE |
00508636394TRLO1.1.1 |
|
12:55:25 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508636399TRLO1.1.1 |
|
12:55:43 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508636417TRLO1.1.1 |
|
12:55:45 |
GMT |
47 |
2.352 |
GBP |
TRQX |
00508636421TRLO1.1.1 |
|
12:56:01 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508636478TRLO1.1.1 |
|
12:56:06 |
GMT |
1040 |
2.352 |
GBP |
XLON |
00508636487TRLO1.1.1 |
|
12:57:04 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508636593TRLO1.1.1 |
|
12:57:14 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508636615TRLO1.1.1 |
|
12:57:23 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508636634TRLO1.1.1 |
|
12:57:36 |
GMT |
495 |
2.352 |
GBP |
BATE |
00508636691TRLO1.1.1 |
|
12:57:37 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508636695TRLO1.1.1 |
|
12:57:56 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508636726TRLO1.1.1 |
|
12:57:58 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508636732TRLO1.1.1 |
|
12:58:00 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508636734TRLO1.1.1 |
|
12:58:33 |
GMT |
49 |
2.352 |
GBP |
AQXE |
00508636818TRLO1.1.1 |
|
12:58:35 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508636825TRLO1.1.1 |
|
12:59:11 |
GMT |
43 |
2.352 |
GBP |
TRQX |
00508636901TRLO1.1.1 |
|
12:59:26 |
GMT |
354 |
2.352 |
GBP |
XLON |
00508636942TRLO1.1.1 |
|
12:59:26 |
GMT |
538 |
2.352 |
GBP |
XLON |
00508636943TRLO1.1.1 |
|
12:59:32 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508636953TRLO1.1.1 |
|
12:59:35 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508636961TRLO1.1.1 |
|
12:59:55 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508637070TRLO1.1.1 |
|
12:59:57 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508637075TRLO1.1.1 |
|
13:00:13 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508637190TRLO1.1.1 |
|
13:00:36 |
GMT |
669 |
2.352 |
GBP |
BATE |
00508637272TRLO1.1.1 |
|
13:00:57 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508637340TRLO1.1.1 |
|
13:01:01 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508637357TRLO1.1.1 |
|
13:02:16 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508637600TRLO1.1.1 |
|
13:02:51 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508637704TRLO1.1.1 |
|
13:04:09 |
GMT |
46 |
2.352 |
GBP |
AQXE |
00508637884TRLO1.1.1 |
|
13:05:38 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508638134TRLO1.1.1 |
|
13:05:42 |
GMT |
728 |
2.352 |
GBP |
XLON |
00508638149TRLO1.1.1 |
|
13:05:42 |
GMT |
93 |
2.352 |
GBP |
XLON |
00508638148TRLO1.1.1 |
|
13:05:42 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508638150TRLO1.1.1 |
|
13:05:47 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508638154TRLO1.1.1 |
|
13:06:21 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508638218TRLO1.1.1 |
|
13:06:45 |
GMT |
39 |
2.350 |
GBP |
TRQX |
00508638259TRLO1.1.1 |
|
13:11:07 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508638907TRLO1.1.1 |
|
13:11:07 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508638908TRLO1.1.1 |
|
13:11:07 |
GMT |
52 |
2.350 |
GBP |
BATE |
00508638909TRLO1.1.1 |
|
13:11:07 |
GMT |
11 |
2.350 |
GBP |
BATE |
00508638911TRLO1.1.1 |
|
13:11:07 |
GMT |
34 |
2.350 |
GBP |
BATE |
00508638910TRLO1.1.1 |
|
13:11:07 |
GMT |
20 |
2.350 |
GBP |
BATE |
00508638912TRLO1.1.1 |
|
13:13:00 |
GMT |
53 |
2.352 |
GBP |
AQXE |
00508639178TRLO1.1.1 |
|
13:15:05 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00508639582TRLO1.1.1 |
|
13:15:05 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00508639583TRLO1.1.1 |
|
13:15:10 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00508639591TRLO1.1.1 |
|
13:15:14 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00508639598TRLO1.1.1 |
|
13:16:33 |
GMT |
49 |
2.352 |
GBP |
AQXE |
00508639815TRLO1.1.1 |
|
13:18:40 |
GMT |
41 |
2.352 |
GBP |
AQXE |
00508640130TRLO1.1.1 |
|
13:21:20 |
GMT |
49 |
2.352 |
GBP |
AQXE |
00508640693TRLO1.1.1 |
|
13:21:46 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00508640737TRLO1.1.1 |
|
13:21:49 |
GMT |
53 |
2.352 |
GBP |
TRQX |
00508640749TRLO1.1.1 |
|
13:21:49 |
GMT |
83 |
2.352 |
GBP |
TRQX |
00508640750TRLO1.1.1 |
|
13:21:49 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00508640751TRLO1.1.1 |
|
13:21:54 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00508640764TRLO1.1.1 |
|
13:21:57 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00508640770TRLO1.1.1 |
|
13:22:09 |
GMT |
1 |
2.350 |
GBP |
BATE |
00508640793TRLO1.1.1 |
|
13:22:09 |
GMT |
2 |
2.350 |
GBP |
BATE |
00508640794TRLO1.1.1 |
|
13:22:09 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508640796TRLO1.1.1 |
|
13:22:09 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508640797TRLO1.1.1 |
|
13:22:09 |
GMT |
539 |
2.350 |
GBP |
BATE |
00508640798TRLO1.1.1 |
|
13:22:09 |
GMT |
611 |
2.350 |
GBP |
BATE |
00508640795TRLO1.1.1 |
|
13:22:09 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508640799TRLO1.1.1 |
|
13:22:09 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508640800TRLO1.1.1 |
|
13:22:09 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508640801TRLO1.1.1 |
|
13:22:09 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508640804TRLO1.1.1 |
|
13:22:09 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508640805TRLO1.1.1 |
|
13:22:09 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508640802TRLO1.1.1 |
|
13:22:09 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508640803TRLO1.1.1 |
|
13:22:09 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508640807TRLO1.1.1 |
|
13:22:09 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508640808TRLO1.1.1 |
|
13:22:09 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508640806TRLO1.1.1 |
|
13:22:09 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508640809TRLO1.1.1 |
|
13:22:09 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508640812TRLO1.1.1 |
|
13:22:09 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508640810TRLO1.1.1 |
|
13:22:09 |
GMT |
795 |
2.350 |
GBP |
BATE |
00508640811TRLO1.1.1 |
|
13:22:09 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508640815TRLO1.1.1 |
|
13:22:09 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508640816TRLO1.1.1 |
|
13:22:09 |
GMT |
522 |
2.350 |
GBP |
XLON |
00508640814TRLO1.1.1 |
|
13:22:09 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508640813TRLO1.1.1 |
|
13:22:09 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508640817TRLO1.1.1 |
|
13:22:09 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508640818TRLO1.1.1 |
|
13:22:09 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508640820TRLO1.1.1 |
|
13:22:09 |
GMT |
530 |
2.350 |
GBP |
XLON |
00508640819TRLO1.1.1 |
|
13:22:09 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508640823TRLO1.1.1 |
|
13:22:09 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508640822TRLO1.1.1 |
|
13:22:09 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508640821TRLO1.1.1 |
|
13:22:09 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508640824TRLO1.1.1 |
|
13:22:09 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508640827TRLO1.1.1 |
|
13:22:09 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508640826TRLO1.1.1 |
|
13:22:09 |
GMT |
714 |
2.350 |
GBP |
XLON |
00508640825TRLO1.1.1 |
|
13:22:09 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508640828TRLO1.1.1 |
|
13:22:09 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508640829TRLO1.1.1 |
|
13:22:09 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508640830TRLO1.1.1 |
|
13:22:09 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508640831TRLO1.1.1 |
|
13:22:09 |
GMT |
511 |
2.350 |
GBP |
XLON |
00508640832TRLO1.1.1 |
|
13:22:09 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508640833TRLO1.1.1 |
|
13:24:01 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508641253TRLO1.1.1 |
|
13:24:03 |
GMT |
48 |
2.350 |
GBP |
TRQX |
00508641255TRLO1.1.1 |
|
13:24:10 |
GMT |
554 |
2.350 |
GBP |
BATE |
00508641269TRLO1.1.1 |
|
13:24:15 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508641275TRLO1.1.1 |
|
13:24:23 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508641299TRLO1.1.1 |
|
13:24:23 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508641298TRLO1.1.1 |
|
13:24:24 |
GMT |
73 |
2.350 |
GBP |
XLON |
00508641301TRLO1.1.1 |
|
13:24:24 |
GMT |
288 |
2.350 |
GBP |
XLON |
00508641300TRLO1.1.1 |
|
13:26:20 |
GMT |
54 |
2.352 |
GBP |
AQXE |
00508641675TRLO1.1.1 |
|
13:28:56 |
GMT |
89 |
2.350 |
GBP |
BATE |
00508642101TRLO1.1.1 |
|
13:30:06 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508642566TRLO1.1.1 |
|
13:30:10 |
GMT |
1 |
2.354 |
GBP |
AQXE |
00508642608TRLO1.1.1 |
|
13:30:12 |
GMT |
3 |
2.356 |
GBP |
XLON |
00508642638TRLO1.1.1 |
|
13:30:13 |
GMT |
3 |
2.358 |
GBP |
XLON |
00508642645TRLO1.1.1 |
|
13:32:22 |
GMT |
3 |
2.358 |
GBP |
BATE |
00508643407TRLO1.1.1 |
|
13:32:23 |
GMT |
108 |
2.358 |
GBP |
BATE |
00508643417TRLO1.1.1 |
|
13:32:23 |
GMT |
529 |
2.358 |
GBP |
BATE |
00508643418TRLO1.1.1 |
|
13:32:27 |
GMT |
3 |
2.358 |
GBP |
BATE |
00508643424TRLO1.1.1 |
|
13:32:28 |
GMT |
3 |
2.358 |
GBP |
BATE |
00508643426TRLO1.1.1 |
|
13:32:31 |
GMT |
3 |
2.358 |
GBP |
BATE |
00508643460TRLO1.1.1 |
|
13:34:16 |
GMT |
3 |
2.358 |
GBP |
BATE |
00508644103TRLO1.1.1 |
|
13:34:23 |
GMT |
3 |
2.358 |
GBP |
BATE |
00508644127TRLO1.1.1 |
|
13:34:50 |
GMT |
3 |
2.358 |
GBP |
BATE |
00508644217TRLO1.1.1 |
|
13:35:01 |
GMT |
546 |
2.358 |
GBP |
BATE |
00508644264TRLO1.1.1 |
|
13:35:01 |
GMT |
3 |
2.356 |
GBP |
XLON |
00508644266TRLO1.1.1 |
|
13:35:01 |
GMT |
843 |
2.356 |
GBP |
XLON |
00508644267TRLO1.1.1 |
|
13:35:01 |
GMT |
3 |
2.356 |
GBP |
XLON |
00508644265TRLO1.1.1 |
|
13:35:01 |
GMT |
3 |
2.356 |
GBP |
XLON |
00508644268TRLO1.1.1 |
|
13:35:01 |
GMT |
3 |
2.356 |
GBP |
XLON |
00508644271TRLO1.1.1 |
|
13:35:01 |
GMT |
3 |
2.356 |
GBP |
XLON |
00508644269TRLO1.1.1 |
|
13:35:01 |
GMT |
3 |
2.356 |
GBP |
XLON |
00508644270TRLO1.1.1 |
|
13:35:01 |
GMT |
50 |
2.356 |
GBP |
TRQX |
00508644272TRLO1.1.1 |
|
13:35:30 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00508644374TRLO1.1.1 |
|
13:35:30 |
GMT |
49 |
2.356 |
GBP |
AQXE |
00508644377TRLO1.1.1 |
|
13:35:30 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00508644375TRLO1.1.1 |
|
13:35:30 |
GMT |
1 |
2.356 |
GBP |
AQXE |
00508644376TRLO1.1.1 |
|
13:35:39 |
GMT |
3 |
2.358 |
GBP |
BATE |
00508644429TRLO1.1.1 |
|
13:36:59 |
GMT |
3 |
2.356 |
GBP |
XLON |
00508644757TRLO1.1.1 |
|
13:37:05 |
GMT |
1016 |
2.358 |
GBP |
XLON |
00508644779TRLO1.1.1 |
|
13:37:10 |
GMT |
3 |
2.358 |
GBP |
XLON |
00508644811TRLO1.1.1 |
|
13:37:15 |
GMT |
50 |
2.356 |
GBP |
TRQX |
00508644826TRLO1.1.1 |
|
13:37:15 |
GMT |
3 |
2.358 |
GBP |
XLON |
00508644825TRLO1.1.1 |
|
13:37:18 |
GMT |
3 |
2.358 |
GBP |
BATE |
00508644828TRLO1.1.1 |
|
13:38:09 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00508645013TRLO1.1.1 |
|
13:38:09 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00508645014TRLO1.1.1 |
|
13:38:09 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00508645015TRLO1.1.1 |
|
13:38:09 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00508645016TRLO1.1.1 |
|
13:38:35 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508645062TRLO1.1.1 |
|
13:38:42 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508645086TRLO1.1.1 |
|
13:38:49 |
GMT |
43 |
2.356 |
GBP |
AQXE |
00508645102TRLO1.1.1 |
|
13:39:11 |
GMT |
315 |
2.356 |
GBP |
BATE |
00508645159TRLO1.1.1 |
|
13:39:11 |
GMT |
288 |
2.356 |
GBP |
BATE |
00508645160TRLO1.1.1 |
|
13:39:55 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508645307TRLO1.1.1 |
|
13:43:32 |
GMT |
3 |
2.354 |
GBP |
BATE |
00508646029TRLO1.1.1 |
|
13:44:41 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508646268TRLO1.1.1 |
|
13:44:41 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508646269TRLO1.1.1 |
|
13:44:41 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508646270TRLO1.1.1 |
|
13:44:41 |
GMT |
189 |
2.352 |
GBP |
XLON |
00508646271TRLO1.1.1 |
|
13:44:41 |
GMT |
285 |
2.352 |
GBP |
XLON |
00508646272TRLO1.1.1 |
|
13:44:41 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508646273TRLO1.1.1 |
|
13:45:30 |
GMT |
3 |
2.354 |
GBP |
BATE |
00508646423TRLO1.1.1 |
|
13:45:31 |
GMT |
3 |
2.354 |
GBP |
BATE |
00508646425TRLO1.1.1 |
|
13:45:55 |
GMT |
47 |
2.354 |
GBP |
AQXE |
00508646486TRLO1.1.1 |
|
13:46:02 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508646512TRLO1.1.1 |
|
13:46:02 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508646511TRLO1.1.1 |
|
13:46:02 |
GMT |
495 |
2.352 |
GBP |
XLON |
00508646513TRLO1.1.1 |
|
13:46:29 |
GMT |
3 |
2.354 |
GBP |
BATE |
00508646568TRLO1.1.1 |
|
13:46:39 |
GMT |
306 |
2.354 |
GBP |
BATE |
00508646589TRLO1.1.1 |
|
13:46:39 |
GMT |
539 |
2.354 |
GBP |
BATE |
00508646590TRLO1.1.1 |
|
13:47:41 |
GMT |
3 |
2.354 |
GBP |
BATE |
00508646811TRLO1.1.1 |
|
13:48:37 |
GMT |
3 |
2.354 |
GBP |
BATE |
00508647093TRLO1.1.1 |
|
13:48:41 |
GMT |
3 |
2.354 |
GBP |
BATE |
00508647098TRLO1.1.1 |
|
13:49:31 |
GMT |
50 |
2.354 |
GBP |
AQXE |
00508647296TRLO1.1.1 |
|
13:49:36 |
GMT |
222 |
2.354 |
GBP |
BATE |
00508647305TRLO1.1.1 |
|
13:49:36 |
GMT |
318 |
2.354 |
GBP |
BATE |
00508647304TRLO1.1.1 |
|
13:49:37 |
GMT |
3 |
2.354 |
GBP |
BATE |
00508647310TRLO1.1.1 |
|
13:50:56 |
GMT |
1 |
2.354 |
GBP |
AQXE |
00508647679TRLO1.1.1 |
|
13:50:58 |
GMT |
1 |
2.354 |
GBP |
AQXE |
00508647686TRLO1.1.1 |
|
13:51:01 |
GMT |
1 |
2.354 |
GBP |
AQXE |
00508647691TRLO1.1.1 |
|
13:51:03 |
GMT |
1 |
2.354 |
GBP |
AQXE |
00508647695TRLO1.1.1 |
|
13:51:33 |
GMT |
3 |
2.354 |
GBP |
BATE |
00508647793TRLO1.1.1 |
|
13:53:38 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508648177TRLO1.1.1 |
|
13:53:38 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508648178TRLO1.1.1 |
|
13:53:38 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508648179TRLO1.1.1 |
|
13:53:38 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508648180TRLO1.1.1 |
|
13:53:38 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508648184TRLO1.1.1 |
|
13:53:38 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508648181TRLO1.1.1 |
|
13:53:38 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508648182TRLO1.1.1 |
|
13:53:38 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508648183TRLO1.1.1 |
|
13:53:38 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508648187TRLO1.1.1 |
|
13:53:38 |
GMT |
417 |
2.352 |
GBP |
XLON |
00508648188TRLO1.1.1 |
|
13:53:38 |
GMT |
558 |
2.352 |
GBP |
XLON |
00508648185TRLO1.1.1 |
|
13:53:38 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508648186TRLO1.1.1 |
|
13:53:46 |
GMT |
3 |
2.354 |
GBP |
BATE |
00508648207TRLO1.1.1 |
|
13:53:51 |
GMT |
3 |
2.354 |
GBP |
BATE |
00508648224TRLO1.1.1 |
|
13:55:30 |
GMT |
50 |
2.354 |
GBP |
AQXE |
00508648562TRLO1.1.1 |
|
13:55:47 |
GMT |
3 |
2.354 |
GBP |
BATE |
00508648604TRLO1.1.1 |
|
13:56:58 |
GMT |
612 |
2.352 |
GBP |
XLON |
00508649012TRLO1.1.1 |
|
13:56:58 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508649011TRLO1.1.1 |
|
13:56:58 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508649013TRLO1.1.1 |
|
13:57:01 |
GMT |
48 |
2.352 |
GBP |
TRQX |
00508649036TRLO1.1.1 |
|
13:57:01 |
GMT |
54 |
2.352 |
GBP |
TRQX |
00508649037TRLO1.1.1 |
|
13:58:12 |
GMT |
581 |
2.354 |
GBP |
BATE |
00508649700TRLO1.1.1 |
|
13:58:17 |
GMT |
3 |
2.354 |
GBP |
BATE |
00508649737TRLO1.1.1 |
|
13:58:56 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508649958TRLO1.1.1 |
|
13:58:56 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508649959TRLO1.1.1 |
|
14:01:42 |
GMT |
52 |
2.354 |
GBP |
AQXE |
00508650677TRLO1.1.1 |
|
14:07:27 |
GMT |
3 |
2.358 |
GBP |
XLON |
00508652227TRLO1.1.1 |
|
14:07:31 |
GMT |
3 |
2.358 |
GBP |
XLON |
00508652243TRLO1.1.1 |
|
14:07:33 |
GMT |
562 |
2.358 |
GBP |
XLON |
00508652245TRLO1.1.1 |
|
14:07:33 |
GMT |
3 |
2.358 |
GBP |
XLON |
00508652247TRLO1.1.1 |
|
14:07:34 |
GMT |
3 |
2.358 |
GBP |
XLON |
00508652250TRLO1.1.1 |
|
14:09:17 |
GMT |
3 |
2.356 |
GBP |
XLON |
00508652476TRLO1.1.1 |
|
14:09:17 |
GMT |
3 |
2.356 |
GBP |
XLON |
00508652475TRLO1.1.1 |
|
14:09:17 |
GMT |
3 |
2.356 |
GBP |
XLON |
00508652477TRLO1.1.1 |
|
14:11:00 |
GMT |
94 |
2.358 |
GBP |
XLON |
00508652845TRLO1.1.1 |
|
14:11:00 |
GMT |
50 |
2.358 |
GBP |
XLON |
00508652846TRLO1.1.1 |
|
14:11:00 |
GMT |
420 |
2.358 |
GBP |
XLON |
00508652844TRLO1.1.1 |
|
14:11:05 |
GMT |
3 |
2.358 |
GBP |
XLON |
00508652862TRLO1.1.1 |
|
14:11:47 |
GMT |
3 |
2.358 |
GBP |
XLON |
00508652993TRLO1.1.1 |
|
14:13:11 |
GMT |
3 |
2.358 |
GBP |
XLON |
00508653291TRLO1.1.1 |
|
14:13:19 |
GMT |
3 |
2.358 |
GBP |
XLON |
00508653355TRLO1.1.1 |
|
14:19:03 |
GMT |
3 |
2.364 |
GBP |
XLON |
00508654745TRLO1.1.1 |
|
14:19:03 |
GMT |
515 |
2.364 |
GBP |
XLON |
00508654746TRLO1.1.1 |
|
14:19:24 |
GMT |
1 |
2.364 |
GBP |
TRQX |
00508654823TRLO1.1.1 |
|
14:19:24 |
GMT |
1 |
2.364 |
GBP |
TRQX |
00508654824TRLO1.1.1 |
|
14:19:24 |
GMT |
1 |
2.364 |
GBP |
TRQX |
00508654825TRLO1.1.1 |
|
14:19:24 |
GMT |
153 |
2.364 |
GBP |
TRQX |
00508654826TRLO1.1.1 |
|
14:19:24 |
GMT |
1 |
2.364 |
GBP |
TRQX |
00508654828TRLO1.1.1 |
|
14:19:24 |
GMT |
3 |
2.364 |
GBP |
XLON |
00508654831TRLO1.1.1 |
|
14:19:24 |
GMT |
49 |
2.364 |
GBP |
TRQX |
00508654829TRLO1.1.1 |
|
14:19:24 |
GMT |
3 |
2.364 |
GBP |
XLON |
00508654830TRLO1.1.1 |
|
14:19:24 |
GMT |
196 |
2.364 |
GBP |
XLON |
00508654827TRLO1.1.1 |
|
14:19:24 |
GMT |
3 |
2.364 |
GBP |
XLON |
00508654832TRLO1.1.1 |
|
14:19:24 |
GMT |
3 |
2.364 |
GBP |
XLON |
00508654833TRLO1.1.1 |
|
14:21:08 |
GMT |
3 |
2.364 |
GBP |
XLON |
00508655259TRLO1.1.1 |
|
14:21:08 |
GMT |
310 |
2.364 |
GBP |
BATE |
00508655258TRLO1.1.1 |
|
14:21:08 |
GMT |
1505 |
2.364 |
GBP |
BATE |
00508655257TRLO1.1.1 |
|
14:22:05 |
GMT |
12 |
2.364 |
GBP |
BATE |
00508655438TRLO1.1.1 |
|
14:22:05 |
GMT |
99 |
2.364 |
GBP |
AQXE |
00508655437TRLO1.1.1 |
|
14:22:05 |
GMT |
9 |
2.364 |
GBP |
BATE |
00508655441TRLO1.1.1 |
|
14:22:05 |
GMT |
581 |
2.364 |
GBP |
BATE |
00508655440TRLO1.1.1 |
|
14:22:05 |
GMT |
12 |
2.364 |
GBP |
BATE |
00508655439TRLO1.1.1 |
|
14:22:05 |
GMT |
3 |
2.364 |
GBP |
BATE |
00508655442TRLO1.1.1 |
|
14:22:05 |
GMT |
3 |
2.364 |
GBP |
BATE |
00508655444TRLO1.1.1 |
|
14:22:05 |
GMT |
9 |
2.364 |
GBP |
BATE |
00508655443TRLO1.1.1 |
|
14:22:05 |
GMT |
3 |
2.364 |
GBP |
BATE |
00508655445TRLO1.1.1 |
|
14:22:05 |
GMT |
1179 |
2.364 |
GBP |
XLON |
00508655447TRLO1.1.1 |
|
14:22:05 |
GMT |
3 |
2.364 |
GBP |
BATE |
00508655446TRLO1.1.1 |
|
14:22:05 |
GMT |
3 |
2.364 |
GBP |
XLON |
00508655448TRLO1.1.1 |
|
14:22:05 |
GMT |
3 |
2.364 |
GBP |
BATE |
00508655449TRLO1.1.1 |
|
14:22:05 |
GMT |
3 |
2.364 |
GBP |
XLON |
00508655450TRLO1.1.1 |
|
14:22:05 |
GMT |
3 |
2.364 |
GBP |
XLON |
00508655451TRLO1.1.1 |
|
14:22:59 |
GMT |
8 |
2.364 |
GBP |
AQXE |
00508655646TRLO1.1.1 |
|
14:22:59 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00508655647TRLO1.1.1 |
|
14:22:59 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00508655649TRLO1.1.1 |
|
14:22:59 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00508655651TRLO1.1.1 |
|
14:22:59 |
GMT |
1 |
2.364 |
GBP |
AQXE |
00508655650TRLO1.1.1 |
|
14:24:20 |
GMT |
3 |
2.364 |
GBP |
XLON |
00508656182TRLO1.1.1 |
|
14:24:20 |
GMT |
3 |
2.364 |
GBP |
XLON |
00508656184TRLO1.1.1 |
|
14:24:20 |
GMT |
3 |
2.364 |
GBP |
XLON |
00508656185TRLO1.1.1 |
|
14:24:20 |
GMT |
3 |
2.364 |
GBP |
XLON |
00508656187TRLO1.1.1 |
|
14:24:20 |
GMT |
725 |
2.364 |
GBP |
XLON |
00508656186TRLO1.1.1 |
|
14:24:51 |
GMT |
3 |
2.364 |
GBP |
BATE |
00508656297TRLO1.1.1 |
|
14:24:52 |
GMT |
3 |
2.364 |
GBP |
BATE |
00508656299TRLO1.1.1 |
|
14:24:52 |
GMT |
566 |
2.364 |
GBP |
BATE |
00508656300TRLO1.1.1 |
|
14:24:52 |
GMT |
3 |
2.364 |
GBP |
BATE |
00508656298TRLO1.1.1 |
|
14:24:52 |
GMT |
49 |
2.364 |
GBP |
TRQX |
00508656301TRLO1.1.1 |
|
14:25:11 |
GMT |
53 |
2.364 |
GBP |
AQXE |
00508656397TRLO1.1.1 |
|
14:25:12 |
GMT |
3 |
2.364 |
GBP |
BATE |
00508656407TRLO1.1.1 |
|
14:26:41 |
GMT |
3 |
2.364 |
GBP |
XLON |
00508656777TRLO1.1.1 |
|
14:26:51 |
GMT |
3 |
2.364 |
GBP |
XLON |
00508656839TRLO1.1.1 |
|
14:27:06 |
GMT |
58 |
2.364 |
GBP |
AQXE |
00508656936TRLO1.1.1 |
|
14:27:46 |
GMT |
3 |
2.364 |
GBP |
BATE |
00508657128TRLO1.1.1 |
|
14:28:08 |
GMT |
3 |
2.364 |
GBP |
XLON |
00508657219TRLO1.1.1 |
|
14:28:52 |
GMT |
637 |
2.364 |
GBP |
BATE |
00508657462TRLO1.1.1 |
|
14:29:35 |
GMT |
3 |
2.364 |
GBP |
XLON |
00508657604TRLO1.1.1 |
|
14:30:07 |
GMT |
1 |
2.364 |
GBP |
TRQX |
00508658436TRLO1.1.1 |
|
14:30:10 |
GMT |
1 |
2.364 |
GBP |
TRQX |
00508658506TRLO1.1.1 |
|
14:30:12 |
GMT |
1 |
2.364 |
GBP |
TRQX |
00508658561TRLO1.1.1 |
|
14:30:13 |
GMT |
1 |
2.364 |
GBP |
TRQX |
00508658600TRLO1.1.1 |
|
14:30:27 |
GMT |
37 |
2.364 |
GBP |
TRQX |
00508658967TRLO1.1.1 |
|
14:30:42 |
GMT |
427 |
2.364 |
GBP |
XLON |
00508659174TRLO1.1.1 |
|
14:30:42 |
GMT |
244 |
2.364 |
GBP |
XLON |
00508659175TRLO1.1.1 |
|
14:30:51 |
GMT |
3 |
2.364 |
GBP |
XLON |
00508659295TRLO1.1.1 |
|
14:31:07 |
GMT |
3 |
2.364 |
GBP |
XLON |
00508659497TRLO1.1.1 |
|
14:31:32 |
GMT |
3 |
2.364 |
GBP |
XLON |
00508659863TRLO1.1.1 |
|
14:31:47 |
GMT |
45 |
2.364 |
GBP |
AQXE |
00508660038TRLO1.1.1 |
|
14:31:49 |
GMT |
3 |
2.364 |
GBP |
XLON |
00508660062TRLO1.1.1 |
|
14:39:07 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508665254TRLO1.1.1 |
|
14:39:07 |
GMT |
564 |
2.368 |
GBP |
BATE |
00508665253TRLO1.1.1 |
|
14:39:07 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508665256TRLO1.1.1 |
|
14:39:07 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508665255TRLO1.1.1 |
|
14:39:07 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508665259TRLO1.1.1 |
|
14:39:07 |
GMT |
564 |
2.368 |
GBP |
BATE |
00508665258TRLO1.1.1 |
|
14:39:07 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508665257TRLO1.1.1 |
|
14:39:07 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508665260TRLO1.1.1 |
|
14:39:07 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508665262TRLO1.1.1 |
|
14:39:07 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508665261TRLO1.1.1 |
|
14:39:07 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508665264TRLO1.1.1 |
|
14:39:07 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508665263TRLO1.1.1 |
|
14:39:07 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508665265TRLO1.1.1 |
|
14:39:07 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508665266TRLO1.1.1 |
|
14:39:07 |
GMT |
866 |
2.368 |
GBP |
BATE |
00508665267TRLO1.1.1 |
|
14:39:07 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508665268TRLO1.1.1 |
|
14:39:07 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508665269TRLO1.1.1 |
|
14:39:07 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508665270TRLO1.1.1 |
|
14:39:07 |
GMT |
36 |
2.368 |
GBP |
TRQX |
00508665272TRLO1.1.1 |
|
14:39:07 |
GMT |
44 |
2.368 |
GBP |
TRQX |
00508665273TRLO1.1.1 |
|
14:39:07 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508665271TRLO1.1.1 |
|
14:39:07 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00508665275TRLO1.1.1 |
|
14:39:07 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00508665276TRLO1.1.1 |
|
14:39:07 |
GMT |
3 |
2.366 |
GBP |
XLON |
00508665277TRLO1.1.1 |
|
14:39:07 |
GMT |
68 |
2.368 |
GBP |
TRQX |
00508665274TRLO1.1.1 |
|
14:39:07 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00508665280TRLO1.1.1 |
|
14:39:07 |
GMT |
45 |
2.366 |
GBP |
AQXE |
00508665279TRLO1.1.1 |
|
14:39:07 |
GMT |
587 |
2.366 |
GBP |
XLON |
00508665278TRLO1.1.1 |
|
14:39:07 |
GMT |
1 |
2.366 |
GBP |
AQXE |
00508665281TRLO1.1.1 |
|
14:39:07 |
GMT |
3 |
2.366 |
GBP |
XLON |
00508665283TRLO1.1.1 |
|
14:39:07 |
GMT |
45 |
2.366 |
GBP |
AQXE |
00508665282TRLO1.1.1 |
|
14:39:07 |
GMT |
3 |
2.366 |
GBP |
XLON |
00508665284TRLO1.1.1 |
|
14:39:07 |
GMT |
3 |
2.366 |
GBP |
XLON |
00508665285TRLO1.1.1 |
|
14:39:07 |
GMT |
928 |
2.366 |
GBP |
XLON |
00508665287TRLO1.1.1 |
|
14:39:07 |
GMT |
3 |
2.366 |
GBP |
XLON |
00508665286TRLO1.1.1 |
|
14:39:07 |
GMT |
3 |
2.366 |
GBP |
XLON |
00508665288TRLO1.1.1 |
|
14:39:07 |
GMT |
3 |
2.366 |
GBP |
XLON |
00508665289TRLO1.1.1 |
|
14:39:07 |
GMT |
3 |
2.366 |
GBP |
XLON |
00508665290TRLO1.1.1 |
|
14:39:07 |
GMT |
3 |
2.366 |
GBP |
XLON |
00508665291TRLO1.1.1 |
|
14:39:07 |
GMT |
3 |
2.366 |
GBP |
XLON |
00508665293TRLO1.1.1 |
|
14:39:07 |
GMT |
3 |
2.366 |
GBP |
XLON |
00508665292TRLO1.1.1 |
|
14:39:07 |
GMT |
3 |
2.366 |
GBP |
XLON |
00508665294TRLO1.1.1 |
|
14:39:07 |
GMT |
3 |
2.366 |
GBP |
XLON |
00508665295TRLO1.1.1 |
|
14:39:07 |
GMT |
549 |
2.366 |
GBP |
XLON |
00508665296TRLO1.1.1 |
|
14:39:07 |
GMT |
3 |
2.366 |
GBP |
XLON |
00508665297TRLO1.1.1 |
|
14:40:52 |
GMT |
3 |
2.368 |
GBP |
XLON |
00508666677TRLO1.1.1 |
|
14:40:52 |
GMT |
487 |
2.368 |
GBP |
XLON |
00508666679TRLO1.1.1 |
|
14:40:52 |
GMT |
313 |
2.368 |
GBP |
XLON |
00508666678TRLO1.1.1 |
|
14:40:52 |
GMT |
104 |
2.368 |
GBP |
XLON |
00508666680TRLO1.1.1 |
|
14:41:06 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508666799TRLO1.1.1 |
|
14:45:52 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00508670124TRLO1.1.1 |
|
14:45:52 |
GMT |
55 |
2.368 |
GBP |
AQXE |
00508670125TRLO1.1.1 |
|
14:45:52 |
GMT |
42 |
2.368 |
GBP |
AQXE |
00508670128TRLO1.1.1 |
|
14:45:52 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00508670127TRLO1.1.1 |
|
14:45:52 |
GMT |
55 |
2.368 |
GBP |
AQXE |
00508670126TRLO1.1.1 |
|
14:45:52 |
GMT |
676 |
2.368 |
GBP |
BATE |
00508670129TRLO1.1.1 |
|
14:45:52 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00508670131TRLO1.1.1 |
|
14:45:52 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508670132TRLO1.1.1 |
|
14:45:52 |
GMT |
1 |
2.368 |
GBP |
AQXE |
00508670130TRLO1.1.1 |
|
14:45:52 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508670133TRLO1.1.1 |
|
14:45:52 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508670134TRLO1.1.1 |
|
14:45:52 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508670135TRLO1.1.1 |
|
14:45:52 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508670136TRLO1.1.1 |
|
14:45:52 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508670139TRLO1.1.1 |
|
14:45:52 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508670137TRLO1.1.1 |
|
14:45:52 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508670138TRLO1.1.1 |
|
14:45:52 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508670140TRLO1.1.1 |
|
14:45:52 |
GMT |
3 |
2.368 |
GBP |
XLON |
00508670144TRLO1.1.1 |
|
14:45:52 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508670142TRLO1.1.1 |
|
14:45:52 |
GMT |
550 |
2.368 |
GBP |
BATE |
00508670141TRLO1.1.1 |
|
14:45:52 |
GMT |
3 |
2.368 |
GBP |
XLON |
00508670143TRLO1.1.1 |
|
14:45:52 |
GMT |
3 |
2.368 |
GBP |
XLON |
00508670145TRLO1.1.1 |
|
14:45:52 |
GMT |
3 |
2.368 |
GBP |
XLON |
00508670146TRLO1.1.1 |
|
14:45:52 |
GMT |
3 |
2.368 |
GBP |
XLON |
00508670149TRLO1.1.1 |
|
14:45:52 |
GMT |
3 |
2.368 |
GBP |
XLON |
00508670148TRLO1.1.1 |
|
14:45:52 |
GMT |
3 |
2.368 |
GBP |
XLON |
00508670147TRLO1.1.1 |
|
14:45:52 |
GMT |
3 |
2.368 |
GBP |
XLON |
00508670150TRLO1.1.1 |
|
14:45:52 |
GMT |
3 |
2.368 |
GBP |
XLON |
00508670151TRLO1.1.1 |
|
14:45:52 |
GMT |
588 |
2.368 |
GBP |
XLON |
00508670152TRLO1.1.1 |
|
14:45:52 |
GMT |
3 |
2.368 |
GBP |
XLON |
00508670153TRLO1.1.1 |
|
14:45:52 |
GMT |
3 |
2.368 |
GBP |
XLON |
00508670154TRLO1.1.1 |
|
14:45:52 |
GMT |
3 |
2.368 |
GBP |
XLON |
00508670155TRLO1.1.1 |
|
14:46:39 |
GMT |
3 |
2.368 |
GBP |
BATE |
00508670692TRLO1.1.1 |
|
14:46:39 |
GMT |
3 |
2.368 |
GBP |
XLON |
00508670694TRLO1.1.1 |
|
14:46:39 |
GMT |
709 |
2.368 |
GBP |
BATE |
00508670693TRLO1.1.1 |
|
14:46:39 |
GMT |
680 |
2.368 |
GBP |
XLON |
00508670695TRLO1.1.1 |
|
14:46:39 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00508670697TRLO1.1.1 |
|
14:46:39 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00508670696TRLO1.1.1 |
|
14:46:39 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00508670698TRLO1.1.1 |
|
14:46:39 |
GMT |
1 |
2.368 |
GBP |
TRQX |
00508670700TRLO1.1.1 |
|
14:46:39 |
GMT |
50 |
2.368 |
GBP |
TRQX |
00508670699TRLO1.1.1 |
|
14:46:39 |
GMT |
52 |
2.368 |
GBP |
TRQX |
00508670701TRLO1.1.1 |
|
14:47:01 |
GMT |
3 |
2.366 |
GBP |
BATE |
00508670933TRLO1.1.1 |
|
14:47:01 |
GMT |
3 |
2.366 |
GBP |
BATE |
00508670932TRLO1.1.1 |
|
14:47:23 |
GMT |
3 |
2.364 |
GBP |
XLON |
00508671169TRLO1.1.1 |
|
14:47:23 |
GMT |
3 |
2.364 |
GBP |
XLON |
00508671170TRLO1.1.1 |
|
14:47:23 |
GMT |
468 |
2.364 |
GBP |
XLON |
00508671171TRLO1.1.1 |
|
14:48:00 |
GMT |
3 |
2.362 |
GBP |
BATE |
00508671588TRLO1.1.1 |
|
14:48:00 |
GMT |
3 |
2.364 |
GBP |
XLON |
00508671590TRLO1.1.1 |
|
14:48:00 |
GMT |
3 |
2.364 |
GBP |
XLON |
00508671589TRLO1.1.1 |
|
14:48:38 |
GMT |
3 |
2.362 |
GBP |
BATE |
00508671907TRLO1.1.1 |
|
14:48:53 |
GMT |
79 |
2.364 |
GBP |
AQXE |
00508672009TRLO1.1.1 |
|
14:49:15 |
GMT |
3 |
2.362 |
GBP |
BATE |
00508672205TRLO1.1.1 |
|
14:49:21 |
GMT |
663 |
2.362 |
GBP |
BATE |
00508672286TRLO1.1.1 |
|
14:49:35 |
GMT |
3 |
2.364 |
GBP |
XLON |
00508672409TRLO1.1.1 |
|
14:49:40 |
GMT |
46 |
2.362 |
GBP |
TRQX |
00508672457TRLO1.1.1 |
|
14:49:48 |
GMT |
3 |
2.362 |
GBP |
BATE |
00508672533TRLO1.1.1 |
|
14:49:49 |
GMT |
3 |
2.364 |
GBP |
XLON |
00508672535TRLO1.1.1 |
|
14:49:49 |
GMT |
3 |
2.364 |
GBP |
XLON |
00508672536TRLO1.1.1 |
|
14:49:50 |
GMT |
3 |
2.362 |
GBP |
BATE |
00508672546TRLO1.1.1 |
|
14:49:57 |
GMT |
3 |
2.364 |
GBP |
XLON |
00508672606TRLO1.1.1 |
|
14:50:08 |
GMT |
3 |
2.358 |
GBP |
BATE |
00508672705TRLO1.1.1 |
|
14:51:29 |
GMT |
3 |
2.358 |
GBP |
BATE |
00508673379TRLO1.1.1 |
|
14:51:32 |
GMT |
206 |
2.358 |
GBP |
BATE |
00508673405TRLO1.1.1 |
|
14:51:32 |
GMT |
405 |
2.358 |
GBP |
BATE |
00508673404TRLO1.1.1 |
|
14:51:36 |
GMT |
3 |
2.358 |
GBP |
BATE |
00508673441TRLO1.1.1 |
|
14:51:38 |
GMT |
50 |
2.358 |
GBP |
AQXE |
00508673463TRLO1.1.1 |
|
14:52:02 |
GMT |
3 |
2.358 |
GBP |
BATE |
00508673831TRLO1.1.1 |
|
14:52:38 |
GMT |
3 |
2.358 |
GBP |
BATE |
00508674278TRLO1.1.1 |
|
14:52:43 |
GMT |
1 |
2.358 |
GBP |
AQXE |
00508674327TRLO1.1.1 |
|
14:52:46 |
GMT |
1 |
2.358 |
GBP |
AQXE |
00508674361TRLO1.1.1 |
|
14:52:46 |
GMT |
1 |
2.358 |
GBP |
AQXE |
00508674362TRLO1.1.1 |
|
14:52:47 |
GMT |
1 |
2.358 |
GBP |
AQXE |
00508674374TRLO1.1.1 |
|
14:53:24 |
GMT |
370 |
2.356 |
GBP |
BATE |
00508674699TRLO1.1.1 |
|
14:53:24 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508674698TRLO1.1.1 |
|
14:53:24 |
GMT |
198 |
2.356 |
GBP |
BATE |
00508674701TRLO1.1.1 |
|
14:53:24 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508674702TRLO1.1.1 |
|
14:53:24 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508674700TRLO1.1.1 |
|
14:53:24 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00508674706TRLO1.1.1 |
|
14:53:24 |
GMT |
50 |
2.356 |
GBP |
TRQX |
00508674705TRLO1.1.1 |
|
14:53:24 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508674704TRLO1.1.1 |
|
14:53:24 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508674703TRLO1.1.1 |
|
14:53:24 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00508674709TRLO1.1.1 |
|
14:53:24 |
GMT |
589 |
2.356 |
GBP |
XLON |
00508674708TRLO1.1.1 |
|
14:53:24 |
GMT |
3 |
2.356 |
GBP |
XLON |
00508674707TRLO1.1.1 |
|
14:53:24 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00508674711TRLO1.1.1 |
|
14:53:24 |
GMT |
64 |
2.356 |
GBP |
TRQX |
00508674710TRLO1.1.1 |
|
14:53:24 |
GMT |
1 |
2.356 |
GBP |
TRQX |
00508674712TRLO1.1.1 |
|
14:53:24 |
GMT |
3 |
2.356 |
GBP |
XLON |
00508674714TRLO1.1.1 |
|
14:53:24 |
GMT |
754 |
2.356 |
GBP |
XLON |
00508674717TRLO1.1.1 |
|
14:53:24 |
GMT |
3 |
2.356 |
GBP |
XLON |
00508674713TRLO1.1.1 |
|
14:53:24 |
GMT |
3 |
2.356 |
GBP |
XLON |
00508674716TRLO1.1.1 |
|
14:53:24 |
GMT |
3 |
2.356 |
GBP |
XLON |
00508674715TRLO1.1.1 |
|
14:53:24 |
GMT |
3 |
2.356 |
GBP |
XLON |
00508674719TRLO1.1.1 |
|
14:53:24 |
GMT |
3 |
2.356 |
GBP |
XLON |
00508674718TRLO1.1.1 |
|
14:53:24 |
GMT |
3 |
2.356 |
GBP |
XLON |
00508674720TRLO1.1.1 |
|
14:53:24 |
GMT |
3 |
2.356 |
GBP |
XLON |
00508674723TRLO1.1.1 |
|
14:53:24 |
GMT |
3 |
2.356 |
GBP |
XLON |
00508674721TRLO1.1.1 |
|
14:53:24 |
GMT |
3 |
2.356 |
GBP |
XLON |
00508674722TRLO1.1.1 |
|
14:53:24 |
GMT |
589 |
2.356 |
GBP |
XLON |
00508674724TRLO1.1.1 |
|
14:53:40 |
GMT |
42 |
2.356 |
GBP |
AQXE |
00508674864TRLO1.1.1 |
|
14:53:40 |
GMT |
349 |
2.356 |
GBP |
XLON |
00508674865TRLO1.1.1 |
|
14:53:41 |
GMT |
187 |
2.356 |
GBP |
XLON |
00508674877TRLO1.1.1 |
|
14:55:10 |
GMT |
560 |
2.356 |
GBP |
BATE |
00508676052TRLO1.1.1 |
|
14:55:10 |
GMT |
689 |
2.356 |
GBP |
BATE |
00508676051TRLO1.1.1 |
|
14:55:19 |
GMT |
3 |
2.356 |
GBP |
XLON |
00508676107TRLO1.1.1 |
|
14:55:20 |
GMT |
3 |
2.356 |
GBP |
XLON |
00508676116TRLO1.1.1 |
|
14:55:22 |
GMT |
53 |
2.356 |
GBP |
TRQX |
00508676121TRLO1.1.1 |
|
14:55:22 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508676122TRLO1.1.1 |
|
14:55:24 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508676136TRLO1.1.1 |
|
14:55:24 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508676137TRLO1.1.1 |
|
14:55:31 |
GMT |
3 |
2.356 |
GBP |
XLON |
00508676302TRLO1.1.1 |
|
14:55:31 |
GMT |
3 |
2.356 |
GBP |
XLON |
00508676303TRLO1.1.1 |
|
14:55:42 |
GMT |
50 |
2.356 |
GBP |
XLON |
00508676397TRLO1.1.1 |
|
14:55:42 |
GMT |
234 |
2.356 |
GBP |
XLON |
00508676399TRLO1.1.1 |
|
14:55:42 |
GMT |
264 |
2.356 |
GBP |
XLON |
00508676398TRLO1.1.1 |
|
14:55:42 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508676402TRLO1.1.1 |
|
14:55:49 |
GMT |
3 |
2.356 |
GBP |
XLON |
00508676476TRLO1.1.1 |
|
14:55:53 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508676509TRLO1.1.1 |
|
14:55:53 |
GMT |
50 |
2.356 |
GBP |
AQXE |
00508676511TRLO1.1.1 |
|
14:57:07 |
GMT |
3 |
2.356 |
GBP |
XLON |
00508677663TRLO1.1.1 |
|
14:57:25 |
GMT |
3 |
2.356 |
GBP |
XLON |
00508677800TRLO1.1.1 |
|
14:57:38 |
GMT |
39 |
2.356 |
GBP |
TRQX |
00508677909TRLO1.1.1 |
|
14:57:39 |
GMT |
560 |
2.356 |
GBP |
XLON |
00508677919TRLO1.1.1 |
|
14:57:42 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508677948TRLO1.1.1 |
|
14:57:51 |
GMT |
56 |
2.356 |
GBP |
AQXE |
00508678041TRLO1.1.1 |
|
14:57:53 |
GMT |
3 |
2.356 |
GBP |
XLON |
00508678078TRLO1.1.1 |
|
14:57:55 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508678093TRLO1.1.1 |
|
14:58:02 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508678184TRLO1.1.1 |
|
14:58:06 |
GMT |
3 |
2.356 |
GBP |
XLON |
00508678242TRLO1.1.1 |
|
14:58:12 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508678317TRLO1.1.1 |
|
14:58:50 |
GMT |
244 |
2.356 |
GBP |
BATE |
00508678667TRLO1.1.1 |
|
14:58:50 |
GMT |
393 |
2.356 |
GBP |
BATE |
00508678666TRLO1.1.1 |
|
14:59:09 |
GMT |
3 |
2.356 |
GBP |
XLON |
00508678856TRLO1.1.1 |
|
14:59:45 |
GMT |
3 |
2.356 |
GBP |
XLON |
00508679216TRLO1.1.1 |
|
14:59:51 |
GMT |
160 |
2.356 |
GBP |
XLON |
00508679270TRLO1.1.1 |
|
14:59:51 |
GMT |
181 |
2.356 |
GBP |
XLON |
00508679272TRLO1.1.1 |
|
14:59:51 |
GMT |
329 |
2.356 |
GBP |
XLON |
00508679271TRLO1.1.1 |
|
14:59:56 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508679358TRLO1.1.1 |
|
15:00:02 |
GMT |
3 |
2.356 |
GBP |
XLON |
00508680037TRLO1.1.1 |
|
15:00:16 |
GMT |
38 |
2.356 |
GBP |
TRQX |
00508680747TRLO1.1.1 |
|
15:00:20 |
GMT |
3 |
2.354 |
GBP |
XLON |
00508680811TRLO1.1.1 |
|
15:00:20 |
GMT |
3 |
2.354 |
GBP |
XLON |
00508680812TRLO1.1.1 |
|
15:00:26 |
GMT |
3 |
2.356 |
GBP |
BATE |
00508680995TRLO1.1.1 |
|
15:00:38 |
GMT |
3 |
2.354 |
GBP |
BATE |
00508681236TRLO1.1.1 |
|
15:00:39 |
GMT |
3 |
2.354 |
GBP |
BATE |
00508681275TRLO1.1.1 |
|
15:00:42 |
GMT |
3 |
2.354 |
GBP |
XLON |
00508681308TRLO1.1.1 |
|
15:00:43 |
GMT |
50 |
2.354 |
GBP |
AQXE |
00508681317TRLO1.1.1 |
|
15:01:14 |
GMT |
3 |
2.354 |
GBP |
XLON |
00508681676TRLO1.1.1 |
|
15:01:27 |
GMT |
507 |
2.354 |
GBP |
BATE |
00508681788TRLO1.1.1 |
|
15:01:27 |
GMT |
68 |
2.354 |
GBP |
BATE |
00508681787TRLO1.1.1 |
|
15:01:45 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508681974TRLO1.1.1 |
|
15:01:46 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508681986TRLO1.1.1 |
|
15:02:44 |
GMT |
1 |
2.354 |
GBP |
AQXE |
00508683154TRLO1.1.1 |
|
15:02:44 |
GMT |
1 |
2.354 |
GBP |
AQXE |
00508683155TRLO1.1.1 |
|
15:02:50 |
GMT |
1 |
2.354 |
GBP |
AQXE |
00508683248TRLO1.1.1 |
|
15:02:52 |
GMT |
1 |
2.354 |
GBP |
AQXE |
00508683295TRLO1.1.1 |
|
15:03:02 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508683420TRLO1.1.1 |
|
15:03:02 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508683421TRLO1.1.1 |
|
15:03:02 |
GMT |
3 |
2.352 |
GBP |
BATE |
00508683422TRLO1.1.1 |
|
15:03:02 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508683423TRLO1.1.1 |
|
15:03:02 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508683426TRLO1.1.1 |
|
15:03:02 |
GMT |
894 |
2.352 |
GBP |
XLON |
00508683425TRLO1.1.1 |
|
15:03:02 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508683424TRLO1.1.1 |
|
15:03:12 |
GMT |
52 |
2.352 |
GBP |
AQXE |
00508683516TRLO1.1.1 |
|
15:03:12 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00508683519TRLO1.1.1 |
|
15:03:16 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00508683590TRLO1.1.1 |
|
15:03:17 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00508683601TRLO1.1.1 |
|
15:03:19 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00508683624TRLO1.1.1 |
|
15:03:20 |
GMT |
45 |
2.352 |
GBP |
TRQX |
00508683639TRLO1.1.1 |
|
15:03:30 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508683771TRLO1.1.1 |
|
15:04:00 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508684191TRLO1.1.1 |
|
15:04:57 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508684961TRLO1.1.1 |
|
15:05:06 |
GMT |
1 |
2.350 |
GBP |
XLON |
00508685103TRLO1.1.1 |
|
15:05:06 |
GMT |
2 |
2.350 |
GBP |
XLON |
00508685102TRLO1.1.1 |
|
15:05:07 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508685120TRLO1.1.1 |
|
15:06:29 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508685818TRLO1.1.1 |
|
15:06:29 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508685819TRLO1.1.1 |
|
15:06:29 |
GMT |
704 |
2.350 |
GBP |
BATE |
00508685821TRLO1.1.1 |
|
15:06:29 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508685820TRLO1.1.1 |
|
15:06:29 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508685824TRLO1.1.1 |
|
15:06:29 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508685822TRLO1.1.1 |
|
15:06:29 |
GMT |
45 |
2.350 |
GBP |
TRQX |
00508685823TRLO1.1.1 |
|
15:06:29 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508685825TRLO1.1.1 |
|
15:06:29 |
GMT |
847 |
2.350 |
GBP |
XLON |
00508685826TRLO1.1.1 |
|
15:06:51 |
GMT |
50 |
2.350 |
GBP |
AQXE |
00508686026TRLO1.1.1 |
|
15:07:13 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508686190TRLO1.1.1 |
|
15:07:37 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508686390TRLO1.1.1 |
|
15:08:14 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508686644TRLO1.1.1 |
|
15:08:32 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508686760TRLO1.1.1 |
|
15:08:36 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508686780TRLO1.1.1 |
|
15:08:37 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508686791TRLO1.1.1 |
|
15:08:45 |
GMT |
481 |
2.350 |
GBP |
XLON |
00508686858TRLO1.1.1 |
|
15:08:45 |
GMT |
89 |
2.350 |
GBP |
XLON |
00508686859TRLO1.1.1 |
|
15:08:47 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508686865TRLO1.1.1 |
|
15:08:49 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508686873TRLO1.1.1 |
|
15:08:52 |
GMT |
349 |
2.350 |
GBP |
BATE |
00508686897TRLO1.1.1 |
|
15:08:52 |
GMT |
343 |
2.350 |
GBP |
BATE |
00508686899TRLO1.1.1 |
|
15:09:05 |
GMT |
48 |
2.348 |
GBP |
TRQX |
00508687058TRLO1.1.1 |
|
15:09:18 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508687138TRLO1.1.1 |
|
15:09:52 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508687456TRLO1.1.1 |
|
15:10:01 |
GMT |
82 |
2.350 |
GBP |
AQXE |
00508687530TRLO1.1.1 |
|
15:10:08 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508687558TRLO1.1.1 |
|
15:10:38 |
GMT |
3 |
2.348 |
GBP |
XLON |
00508687839TRLO1.1.1 |
|
15:10:47 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508687936TRLO1.1.1 |
|
15:10:49 |
GMT |
213 |
2.350 |
GBP |
BATE |
00508688009TRLO1.1.1 |
|
15:10:49 |
GMT |
436 |
2.350 |
GBP |
BATE |
00508688008TRLO1.1.1 |
|
15:10:59 |
GMT |
3 |
2.348 |
GBP |
XLON |
00508688082TRLO1.1.1 |
|
15:11:01 |
GMT |
3 |
2.348 |
GBP |
XLON |
00508688102TRLO1.1.1 |
|
15:11:27 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508688359TRLO1.1.1 |
|
15:11:35 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508688446TRLO1.1.1 |
|
15:11:44 |
GMT |
89 |
2.348 |
GBP |
XLON |
00508688495TRLO1.1.1 |
|
15:11:44 |
GMT |
532 |
2.348 |
GBP |
XLON |
00508688493TRLO1.1.1 |
|
15:11:44 |
GMT |
327 |
2.348 |
GBP |
XLON |
00508688494TRLO1.1.1 |
|
15:11:58 |
GMT |
3 |
2.348 |
GBP |
XLON |
00508688580TRLO1.1.1 |
|
15:12:42 |
GMT |
3 |
2.348 |
GBP |
XLON |
00508688997TRLO1.1.1 |
|
15:12:47 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508689046TRLO1.1.1 |
|
15:12:57 |
GMT |
44 |
2.346 |
GBP |
TRQX |
00508689101TRLO1.1.1 |
|
15:12:58 |
GMT |
3 |
2.348 |
GBP |
XLON |
00508689105TRLO1.1.1 |
|
15:13:18 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508689370TRLO1.1.1 |
|
15:13:34 |
GMT |
3 |
2.348 |
GBP |
XLON |
00508689485TRLO1.1.1 |
|
15:13:52 |
GMT |
1 |
2.348 |
GBP |
AQXE |
00508689603TRLO1.1.1 |
|
15:13:53 |
GMT |
524 |
2.348 |
GBP |
XLON |
00508689611TRLO1.1.1 |
|
15:13:56 |
GMT |
1 |
2.348 |
GBP |
AQXE |
00508689670TRLO1.1.1 |
|
15:13:56 |
GMT |
1 |
2.348 |
GBP |
AQXE |
00508689671TRLO1.1.1 |
|
15:13:59 |
GMT |
1 |
2.348 |
GBP |
AQXE |
00508689691TRLO1.1.1 |
|
15:13:59 |
GMT |
143 |
2.348 |
GBP |
BATE |
00508689694TRLO1.1.1 |
|
15:13:59 |
GMT |
102 |
2.348 |
GBP |
BATE |
00508689692TRLO1.1.1 |
|
15:13:59 |
GMT |
342 |
2.348 |
GBP |
BATE |
00508689693TRLO1.1.1 |
|
15:14:07 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508689784TRLO1.1.1 |
|
15:14:13 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508689827TRLO1.1.1 |
|
15:14:18 |
GMT |
3 |
2.348 |
GBP |
XLON |
00508689849TRLO1.1.1 |
|
15:14:19 |
GMT |
51 |
2.348 |
GBP |
AQXE |
00508689853TRLO1.1.1 |
|
15:14:57 |
GMT |
3 |
2.348 |
GBP |
XLON |
00508690108TRLO1.1.1 |
|
15:14:59 |
GMT |
3 |
2.348 |
GBP |
XLON |
00508690123TRLO1.1.1 |
|
15:15:00 |
GMT |
3 |
2.344 |
GBP |
XLON |
00508690125TRLO1.1.1 |
|
15:16:36 |
GMT |
45 |
2.348 |
GBP |
AQXE |
00508691028TRLO1.1.1 |
|
15:18:36 |
GMT |
3 |
2.346 |
GBP |
BATE |
00508692122TRLO1.1.1 |
|
15:18:36 |
GMT |
3 |
2.346 |
GBP |
BATE |
00508692124TRLO1.1.1 |
|
15:18:36 |
GMT |
3 |
2.346 |
GBP |
BATE |
00508692123TRLO1.1.1 |
|
15:18:36 |
GMT |
3 |
2.346 |
GBP |
BATE |
00508692125TRLO1.1.1 |
|
15:18:36 |
GMT |
3 |
2.346 |
GBP |
XLON |
00508692127TRLO1.1.1 |
|
15:18:36 |
GMT |
675 |
2.346 |
GBP |
BATE |
00508692126TRLO1.1.1 |
|
15:18:36 |
GMT |
3 |
2.346 |
GBP |
XLON |
00508692128TRLO1.1.1 |
|
15:18:36 |
GMT |
3 |
2.346 |
GBP |
XLON |
00508692131TRLO1.1.1 |
|
15:18:36 |
GMT |
543 |
2.346 |
GBP |
XLON |
00508692130TRLO1.1.1 |
|
15:18:36 |
GMT |
3 |
2.346 |
GBP |
XLON |
00508692129TRLO1.1.1 |
|
15:18:36 |
GMT |
1 |
2.346 |
GBP |
TRQX |
00508692132TRLO1.1.1 |
|
15:18:36 |
GMT |
1 |
2.346 |
GBP |
TRQX |
00508692134TRLO1.1.1 |
|
15:18:36 |
GMT |
49 |
2.346 |
GBP |
TRQX |
00508692133TRLO1.1.1 |
|
15:18:36 |
GMT |
34 |
2.346 |
GBP |
TRQX |
00508692135TRLO1.1.1 |
|
15:18:36 |
GMT |
1 |
2.346 |
GBP |
TRQX |
00508692136TRLO1.1.1 |
|
15:18:36 |
GMT |
1 |
2.346 |
GBP |
TRQX |
00508692137TRLO1.1.1 |
|
15:20:21 |
GMT |
3 |
2.346 |
GBP |
XLON |
00508694468TRLO1.1.1 |
|
15:20:29 |
GMT |
3 |
2.346 |
GBP |
BATE |
00508694587TRLO1.1.1 |
|
15:20:39 |
GMT |
3 |
2.346 |
GBP |
XLON |
00508694742TRLO1.1.1 |
|
15:20:55 |
GMT |
3 |
2.344 |
GBP |
BATE |
00508694887TRLO1.1.1 |
|
15:21:11 |
GMT |
264 |
2.344 |
GBP |
XLON |
00508695184TRLO1.1.1 |
|
15:21:11 |
GMT |
212 |
2.344 |
GBP |
XLON |
00508695183TRLO1.1.1 |
|
15:21:11 |
GMT |
48 |
2.344 |
GBP |
XLON |
00508695185TRLO1.1.1 |
|
15:21:12 |
GMT |
3 |
2.344 |
GBP |
XLON |
00508695207TRLO1.1.1 |
|
15:21:33 |
GMT |
3 |
2.344 |
GBP |
BATE |
00508695524TRLO1.1.1 |
|
15:21:33 |
GMT |
3 |
2.344 |
GBP |
XLON |
00508695525TRLO1.1.1 |
|
15:21:42 |
GMT |
3 |
2.344 |
GBP |
BATE |
00508695755TRLO1.1.1 |
|
15:21:55 |
GMT |
651 |
2.344 |
GBP |
BATE |
00508695894TRLO1.1.1 |
|
15:21:58 |
GMT |
54 |
2.346 |
GBP |
AQXE |
00508695902TRLO1.1.1 |
|
15:22:49 |
GMT |
3 |
2.346 |
GBP |
XLON |
00508696442TRLO1.1.1 |
|
15:23:05 |
GMT |
3 |
2.346 |
GBP |
XLON |
00508696546TRLO1.1.1 |
|
15:23:25 |
GMT |
436 |
2.346 |
GBP |
XLON |
00508696649TRLO1.1.1 |
|
15:23:25 |
GMT |
3 |
2.346 |
GBP |
BATE |
00508696650TRLO1.1.1 |
|
15:23:30 |
GMT |
3 |
2.346 |
GBP |
BATE |
00508696678TRLO1.1.1 |
|
15:23:51 |
GMT |
3 |
2.346 |
GBP |
XLON |
00508696931TRLO1.1.1 |
|
15:24:09 |
GMT |
47 |
2.344 |
GBP |
TRQX |
00508697081TRLO1.1.1 |
|
15:25:06 |
GMT |
42 |
2.346 |
GBP |
AQXE |
00508698030TRLO1.1.1 |
|
15:26:45 |
GMT |
3 |
2.344 |
GBP |
XLON |
00508698960TRLO1.1.1 |
|
15:27:16 |
GMT |
558 |
2.344 |
GBP |
BATE |
00508699265TRLO1.1.1 |
|
15:27:16 |
GMT |
3 |
2.344 |
GBP |
BATE |
00508699266TRLO1.1.1 |
|
15:27:16 |
GMT |
3 |
2.344 |
GBP |
BATE |
00508699267TRLO1.1.1 |
|
15:27:16 |
GMT |
3 |
2.344 |
GBP |
BATE |
00508699268TRLO1.1.1 |
|
15:27:16 |
GMT |
3 |
2.344 |
GBP |
BATE |
00508699269TRLO1.1.1 |
|
15:27:16 |
GMT |
3 |
2.344 |
GBP |
XLON |
00508699271TRLO1.1.1 |
|
15:27:16 |
GMT |
3 |
2.344 |
GBP |
XLON |
00508699270TRLO1.1.1 |
|
15:27:16 |
GMT |
3 |
2.344 |
GBP |
XLON |
00508699273TRLO1.1.1 |
|
15:27:16 |
GMT |
641 |
2.344 |
GBP |
XLON |
00508699272TRLO1.1.1 |
|
15:27:57 |
GMT |
45 |
2.344 |
GBP |
TRQX |
00508699561TRLO1.1.1 |
|
15:28:49 |
GMT |
3 |
2.342 |
GBP |
XLON |
00508700174TRLO1.1.1 |
|
15:29:00 |
GMT |
50 |
2.342 |
GBP |
AQXE |
00508700331TRLO1.1.1 |
|
15:29:08 |
GMT |
3 |
2.342 |
GBP |
BATE |
00508700491TRLO1.1.1 |
|
15:29:15 |
GMT |
314 |
2.342 |
GBP |
XLON |
00508700562TRLO1.1.1 |
|
15:29:15 |
GMT |
343 |
2.342 |
GBP |
XLON |
00508700561TRLO1.1.1 |
|
15:29:15 |
GMT |
46 |
2.342 |
GBP |
XLON |
00508700563TRLO1.1.1 |
|
15:29:17 |
GMT |
3 |
2.342 |
GBP |
XLON |
00508700577TRLO1.1.1 |
|
15:29:23 |
GMT |
3 |
2.340 |
GBP |
BATE |
00508700628TRLO1.1.1 |
|
15:29:27 |
GMT |
3 |
2.338 |
GBP |
XLON |
00508700681TRLO1.1.1 |
|
15:29:31 |
GMT |
644 |
2.338 |
GBP |
BATE |
00508700771TRLO1.1.1 |
|
15:29:52 |
GMT |
1 |
2.340 |
GBP |
AQXE |
00508700987TRLO1.1.1 |
|
15:29:53 |
GMT |
1 |
2.340 |
GBP |
AQXE |
00508700990TRLO1.1.1 |
|
15:29:55 |
GMT |
1 |
2.340 |
GBP |
AQXE |
00508701005TRLO1.1.1 |
|
15:29:55 |
GMT |
1 |
2.340 |
GBP |
AQXE |
00508701006TRLO1.1.1 |
|
15:30:01 |
GMT |
3 |
2.338 |
GBP |
XLON |
00508701056TRLO1.1.1 |
|
15:30:12 |
GMT |
3 |
2.338 |
GBP |
BATE |
00508701186TRLO1.1.1 |
|
15:30:14 |
GMT |
3 |
2.338 |
GBP |
BATE |
00508701200TRLO1.1.1 |
|
15:31:53 |
GMT |
44 |
2.340 |
GBP |
TRQX |
00508702159TRLO1.1.1 |
|
15:32:41 |
GMT |
59 |
2.340 |
GBP |
AQXE |
00508702739TRLO1.1.1 |
|
15:32:54 |
GMT |
3 |
2.340 |
GBP |
XLON |
00508702815TRLO1.1.1 |
|
15:32:57 |
GMT |
78 |
2.340 |
GBP |
BATE |
00508702835TRLO1.1.1 |
|
15:32:57 |
GMT |
414 |
2.340 |
GBP |
BATE |
00508702836TRLO1.1.1 |
|
15:32:57 |
GMT |
3 |
2.338 |
GBP |
BATE |
00508702837TRLO1.1.1 |
|
15:32:57 |
GMT |
3 |
2.338 |
GBP |
XLON |
00508702839TRLO1.1.1 |
|
15:32:57 |
GMT |
3 |
2.338 |
GBP |
XLON |
00508702838TRLO1.1.1 |
|
15:32:57 |
GMT |
3 |
2.338 |
GBP |
XLON |
00508702840TRLO1.1.1 |
|
15:32:58 |
GMT |
1 |
2.340 |
GBP |
TRQX |
00508702851TRLO1.1.1 |
|
15:33:04 |
GMT |
1 |
2.340 |
GBP |
TRQX |
00508702952TRLO1.1.1 |
|
15:33:05 |
GMT |
1 |
2.340 |
GBP |
TRQX |
00508702984TRLO1.1.1 |
|
15:33:06 |
GMT |
1 |
2.340 |
GBP |
TRQX |
00508703007TRLO1.1.1 |
|
15:34:10 |
GMT |
1 |
2.338 |
GBP |
BATE |
00508703693TRLO1.1.1 |
|
15:34:39 |
GMT |
47 |
2.340 |
GBP |
TRQX |
00508703949TRLO1.1.1 |
|
15:38:12 |
GMT |
702 |
2.338 |
GBP |
XLON |
00508705853TRLO1.1.1 |
|
15:38:12 |
GMT |
3 |
2.338 |
GBP |
XLON |
00508705854TRLO1.1.1 |
|
15:38:12 |
GMT |
3 |
2.338 |
GBP |
XLON |
00508705855TRLO1.1.1 |
|
15:38:12 |
GMT |
3 |
2.338 |
GBP |
XLON |
00508705858TRLO1.1.1 |
|
15:38:12 |
GMT |
3 |
2.338 |
GBP |
XLON |
00508705856TRLO1.1.1 |
|
15:38:12 |
GMT |
3 |
2.338 |
GBP |
XLON |
00508705857TRLO1.1.1 |
|
15:38:12 |
GMT |
37 |
2.338 |
GBP |
XLON |
00508705859TRLO1.1.1 |
|
15:38:23 |
GMT |
3 |
2.340 |
GBP |
XLON |
00508705918TRLO1.1.1 |
|
15:53:05 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508716441TRLO1.1.1 |
|
15:53:05 |
GMT |
80 |
2.352 |
GBP |
XLON |
00508716443TRLO1.1.1 |
|
15:53:05 |
GMT |
175 |
2.352 |
GBP |
XLON |
00508716445TRLO1.1.1 |
|
15:53:05 |
GMT |
185 |
2.352 |
GBP |
XLON |
00508716446TRLO1.1.1 |
|
15:53:56 |
GMT |
648 |
2.354 |
GBP |
XLON |
00508717862TRLO1.1.1 |
|
15:53:56 |
GMT |
1 |
2.354 |
GBP |
XLON |
00508717865TRLO1.1.1 |
|
15:53:56 |
GMT |
18 |
2.354 |
GBP |
XLON |
00508717863TRLO1.1.1 |
|
15:53:56 |
GMT |
40 |
2.354 |
GBP |
XLON |
00508717864TRLO1.1.1 |
|
15:53:56 |
GMT |
2 |
2.354 |
GBP |
XLON |
00508717866TRLO1.1.1 |
|
15:53:56 |
GMT |
3 |
2.354 |
GBP |
XLON |
00508717867TRLO1.1.1 |
|
15:53:56 |
GMT |
3 |
2.354 |
GBP |
XLON |
00508717869TRLO1.1.1 |
|
15:53:56 |
GMT |
3 |
2.354 |
GBP |
XLON |
00508717868TRLO1.1.1 |
|
15:53:56 |
GMT |
15 |
2.354 |
GBP |
XLON |
00508717872TRLO1.1.1 |
|
15:53:56 |
GMT |
21 |
2.354 |
GBP |
XLON |
00508717871TRLO1.1.1 |
|
15:53:56 |
GMT |
2613 |
2.354 |
GBP |
XLON |
00508717870TRLO1.1.1 |
|
15:53:56 |
GMT |
18 |
2.354 |
GBP |
XLON |
00508717873TRLO1.1.1 |
|
15:55:33 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00508719674TRLO1.1.1 |
|
15:55:33 |
GMT |
195 |
2.352 |
GBP |
AQXE |
00508719675TRLO1.1.1 |
|
15:55:33 |
GMT |
61 |
2.352 |
GBP |
AQXE |
00508719676TRLO1.1.1 |
|
15:55:33 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00508719678TRLO1.1.1 |
|
15:55:33 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00508719677TRLO1.1.1 |
|
15:55:33 |
GMT |
65 |
2.352 |
GBP |
AQXE |
00508719680TRLO1.1.1 |
|
15:55:33 |
GMT |
704 |
2.352 |
GBP |
XLON |
00508719681TRLO1.1.1 |
|
15:55:33 |
GMT |
1 |
2.352 |
GBP |
AQXE |
00508719679TRLO1.1.1 |
|
15:55:33 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508719682TRLO1.1.1 |
|
15:55:33 |
GMT |
39 |
2.352 |
GBP |
TRQX |
00508719685TRLO1.1.1 |
|
15:55:33 |
GMT |
3 |
2.352 |
GBP |
XLON |
00508719683TRLO1.1.1 |
|
15:55:33 |
GMT |
197 |
2.352 |
GBP |
TRQX |
00508719684TRLO1.1.1 |
|
15:55:33 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00508719688TRLO1.1.1 |
|
15:55:33 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00508719686TRLO1.1.1 |
|
15:55:33 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00508719687TRLO1.1.1 |
|
15:55:33 |
GMT |
570 |
2.350 |
GBP |
BATE |
00508719692TRLO1.1.1 |
|
15:55:33 |
GMT |
3456 |
2.350 |
GBP |
BATE |
00508719691TRLO1.1.1 |
|
15:55:33 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508719690TRLO1.1.1 |
|
15:55:33 |
GMT |
1 |
2.352 |
GBP |
TRQX |
00508719689TRLO1.1.1 |
|
15:55:33 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508719693TRLO1.1.1 |
|
15:55:33 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508719695TRLO1.1.1 |
|
15:55:33 |
GMT |
21 |
2.350 |
GBP |
BATE |
00508719694TRLO1.1.1 |
|
15:55:33 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508719697TRLO1.1.1 |
|
15:55:33 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508719696TRLO1.1.1 |
|
15:55:33 |
GMT |
18 |
2.350 |
GBP |
BATE |
00508719698TRLO1.1.1 |
|
15:55:33 |
GMT |
18 |
2.350 |
GBP |
BATE |
00508719700TRLO1.1.1 |
|
15:55:33 |
GMT |
21 |
2.350 |
GBP |
BATE |
00508719699TRLO1.1.1 |
|
15:55:33 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508719701TRLO1.1.1 |
|
15:56:30 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508720589TRLO1.1.1 |
|
16:01:51 |
GMT |
1 |
2.350 |
GBP |
AQXE |
00508725388TRLO1.1.1 |
|
16:01:51 |
GMT |
1 |
2.350 |
GBP |
AQXE |
00508725389TRLO1.1.1 |
|
16:01:51 |
GMT |
1 |
2.350 |
GBP |
AQXE |
00508725390TRLO1.1.1 |
|
16:01:51 |
GMT |
1 |
2.350 |
GBP |
AQXE |
00508725393TRLO1.1.1 |
|
16:01:51 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508725392TRLO1.1.1 |
|
16:01:51 |
GMT |
606 |
2.350 |
GBP |
BATE |
00508725391TRLO1.1.1 |
|
16:01:51 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508725396TRLO1.1.1 |
|
16:01:51 |
GMT |
56 |
2.350 |
GBP |
AQXE |
00508725394TRLO1.1.1 |
|
16:01:51 |
GMT |
486 |
2.350 |
GBP |
BATE |
00508725395TRLO1.1.1 |
|
16:01:51 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508725397TRLO1.1.1 |
|
16:01:51 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508725398TRLO1.1.1 |
|
16:01:51 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508725399TRLO1.1.1 |
|
16:01:51 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508725400TRLO1.1.1 |
|
16:01:51 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508725401TRLO1.1.1 |
|
16:01:51 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508725403TRLO1.1.1 |
|
16:01:51 |
GMT |
43 |
2.350 |
GBP |
TRQX |
00508725402TRLO1.1.1 |
|
16:01:51 |
GMT |
44 |
2.350 |
GBP |
TRQX |
00508725404TRLO1.1.1 |
|
16:01:51 |
GMT |
444 |
2.350 |
GBP |
XLON |
00508725406TRLO1.1.1 |
|
16:01:51 |
GMT |
1062 |
2.350 |
GBP |
XLON |
00508725405TRLO1.1.1 |
|
16:01:51 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508725410TRLO1.1.1 |
|
16:01:51 |
GMT |
898 |
2.350 |
GBP |
XLON |
00508725408TRLO1.1.1 |
|
16:01:51 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508725407TRLO1.1.1 |
|
16:01:51 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508725409TRLO1.1.1 |
|
16:01:51 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508725411TRLO1.1.1 |
|
16:01:51 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508725412TRLO1.1.1 |
|
16:01:51 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508725413TRLO1.1.1 |
|
16:03:54 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508726731TRLO1.1.1 |
|
16:03:55 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508726736TRLO1.1.1 |
|
16:03:56 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508726744TRLO1.1.1 |
|
16:03:59 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508726756TRLO1.1.1 |
|
16:04:07 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508726820TRLO1.1.1 |
|
16:04:10 |
GMT |
3 |
2.350 |
GBP |
BATE |
00508726833TRLO1.1.1 |
|
16:04:11 |
GMT |
309 |
2.350 |
GBP |
BATE |
00508726846TRLO1.1.1 |
|
16:04:11 |
GMT |
375 |
2.350 |
GBP |
BATE |
00508726847TRLO1.1.1 |
|
16:04:17 |
GMT |
3 |
2.350 |
GBP |
XLON |
00508726905TRLO1.1.1 |
|
16:04:21 |
GMT |
42 |
2.350 |
GBP |
AQXE |
00508726952TRLO1.1.1 |
|
16:04:48 |
GMT |
3 |
2.348 |
GBP |
XLON |
00508727138TRLO1.1.1 |
|
16:04:49 |
GMT |
39 |
2.348 |
GBP |
TRQX |
00508727139TRLO1.1.1 |
|
16:06:33 |
GMT |
51 |
2.350 |
GBP |
AQXE |
00508728410TRLO1.1.1 |
|
16:07:28 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508729110TRLO1.1.1 |
|
16:07:28 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508729109TRLO1.1.1 |
|
16:07:28 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508729108TRLO1.1.1 |
|
16:07:28 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508729111TRLO1.1.1 |
|
16:07:28 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508729113TRLO1.1.1 |
|
16:07:28 |
GMT |
3 |
2.348 |
GBP |
BATE |
00508729114TRLO1.1.1 |
|
16:07:28 |
GMT |
662 |
2.348 |
GBP |
BATE |
00508729112TRLO1.1.1 |
|
16:07:28 |
GMT |
3 |
2.348 |
GBP |
XLON |
00508729117TRLO1.1.1 |
|
16:07:28 |
GMT |
3 |
2.348 |
GBP |
XLON |
00508729115TRLO1.1.1 |
|
16:07:28 |
GMT |
3 |
2.348 |
GBP |
XLON |
00508729116TRLO1.1.1 |
|
16:07:28 |
GMT |
3 |
2.348 |
GBP |
XLON |
00508729119TRLO1.1.1 |
|
16:07:28 |
GMT |
608 |
2.348 |
GBP |
XLON |
00508729118TRLO1.1.1 |
|
16:07:28 |
GMT |
3 |
2.348 |
GBP |
XLON |
00508729120TRLO1.1.1 |
|
16:07:28 |
GMT |
3 |
2.348 |
GBP |
XLON |
00508729121TRLO1.1.1 |
|
16:07:28 |
GMT |
1 |
2.348 |
GBP |
TRQX |
00508729122TRLO1.1.1 |
|
16:07:28 |
GMT |
1 |
2.348 |
GBP |
TRQX |
00508729123TRLO1.1.1 |
|
16:07:28 |
GMT |
44 |
2.348 |
GBP |
TRQX |
00508729124TRLO1.1.1 |
|
16:07:28 |
GMT |
1 |
2.348 |
GBP |
TRQX |
00508729126TRLO1.1.1 |
|
16:07:28 |
GMT |
1 |
2.348 |
GBP |
TRQX |
00508729125TRLO1.1.1 |
|
16:08:05 |
GMT |
45 |
2.344 |
GBP |
AQXE |
00508729573TRLO1.1.1 |
|
16:08:05 |
GMT |
3 |
2.344 |
GBP |
BATE |
00508729575TRLO1.1.1 |
|
16:08:05 |
GMT |
3 |
2.344 |
GBP |
BATE |
00508729576TRLO1.1.1 |
|
16:08:05 |
GMT |
612 |
2.344 |
GBP |
BATE |
00508729574TRLO1.1.1 |
|
16:08:05 |
GMT |
3 |
2.344 |
GBP |
XLON |
00508729577TRLO1.1.1 |
|
16:08:05 |
GMT |
193 |
2.344 |
GBP |
XLON |
00508729579TRLO1.1.1 |
|
16:08:05 |
GMT |
317 |
2.344 |
GBP |
XLON |
00508729578TRLO1.1.1 |
|
16:09:03 |
GMT |
1 |
2.344 |
GBP |
AQXE |
00508730213TRLO1.1.1 |
|
16:09:06 |
GMT |
1 |
2.344 |
GBP |
AQXE |
00508730274TRLO1.1.1 |
|
16:09:09 |
GMT |
1 |
2.344 |
GBP |
AQXE |
00508730319TRLO1.1.1 |
|
16:09:09 |
GMT |
3 |
2.344 |
GBP |
BATE |
00508730325TRLO1.1.1 |
|
16:09:12 |
GMT |
1 |
2.344 |
GBP |
AQXE |
00508730349TRLO1.1.1 |
|
16:09:22 |
GMT |
45 |
2.342 |
GBP |
TRQX |
00508730463TRLO1.1.1 |
|
16:09:45 |
GMT |
3 |
2.340 |
GBP |
BATE |
00508730639TRLO1.1.1 |
|
16:09:45 |
GMT |
3 |
2.340 |
GBP |
XLON |
00508730638TRLO1.1.1 |
|
16:09:55 |
GMT |
3 |
2.340 |
GBP |
XLON |
00508730781TRLO1.1.1 |
|
16:09:56 |
GMT |
48 |
2.342 |
GBP |
AQXE |
00508730784TRLO1.1.1 |
|
16:10:00 |
GMT |
3 |
2.340 |
GBP |
XLON |
00508730820TRLO1.1.1 |
|
16:10:00 |
GMT |
3 |
2.340 |
GBP |
XLON |
00508730821TRLO1.1.1 |
|
16:10:34 |
GMT |
3 |
2.340 |
GBP |
BATE |
00508731098TRLO1.1.1 |
|
16:10:34 |
GMT |
3 |
2.340 |
GBP |
BATE |
00508731099TRLO1.1.1 |
|
16:10:34 |
GMT |
3 |
2.340 |
GBP |
XLON |
00508731101TRLO1.1.1 |
|
16:10:34 |
GMT |
613 |
2.340 |
GBP |
XLON |
00508731100TRLO1.1.1 |
|
16:10:34 |
GMT |
3 |
2.340 |
GBP |
XLON |
00508731102TRLO1.1.1 |
|
16:10:59 |
GMT |
585 |
2.340 |
GBP |
BATE |
00508731275TRLO1.1.1 |
|
16:11:22 |
GMT |
3 |
2.340 |
GBP |
TRQX |
00508731484TRLO1.1.1 |
|
16:11:22 |
GMT |
40 |
2.340 |
GBP |
TRQX |
00508731485TRLO1.1.1 |
|
16:11:35 |
GMT |
3 |
2.340 |
GBP |
BATE |
00508731562TRLO1.1.1 |
|
16:11:40 |
GMT |
3 |
2.340 |
GBP |
BATE |
00508731587TRLO1.1.1 |
|
16:12:10 |
GMT |
1 |
2.340 |
GBP |
XLON |
00508732001TRLO1.1.1 |
|
16:12:10 |
GMT |
2 |
2.340 |
GBP |
XLON |
00508732002TRLO1.1.1 |
|
16:12:19 |
GMT |
3 |
2.340 |
GBP |
XLON |
00508732112TRLO1.1.1 |
|
16:12:51 |
GMT |
3 |
2.340 |
GBP |
XLON |
00508732352TRLO1.1.1 |
|
16:12:58 |
GMT |
3 |
2.340 |
GBP |
XLON |
00508732450TRLO1.1.1 |
|
16:12:58 |
GMT |
3 |
2.340 |
GBP |
BATE |
00508732449TRLO1.1.1 |
|
16:13:03 |
GMT |
3 |
2.340 |
GBP |
BATE |
00508732540TRLO1.1.1 |
|
16:13:22 |
GMT |
48 |
2.340 |
GBP |
AQXE |
00508732767TRLO1.1.1 |
|
16:13:27 |
GMT |
481 |
2.340 |
GBP |
XLON |
00508732808TRLO1.1.1 |
|
16:13:27 |
GMT |
131 |
2.340 |
GBP |
XLON |
00508732809TRLO1.1.1 |
|
16:14:19 |
GMT |
3 |
2.340 |
GBP |
XLON |
00508733385TRLO1.1.1 |
|
16:14:19 |
GMT |
3 |
2.340 |
GBP |
BATE |
00508733383TRLO1.1.1 |
|
16:14:44 |
GMT |
424 |
2.338 |
GBP |
BATE |
00508733568TRLO1.1.1 |
|
16:14:44 |
GMT |
1 |
2.340 |
GBP |
BATE |
00508733569TRLO1.1.1 |
|
16:14:44 |
GMT |
161 |
2.340 |
GBP |
BATE |
00508733570TRLO1.1.1 |
|
16:14:51 |
GMT |
3 |
2.340 |
GBP |
BATE |
00508733635TRLO1.1.1 |
|
16:15:00 |
GMT |
1 |
2.340 |
GBP |
AQXE |
00508733786TRLO1.1.1 |
|
16:15:02 |
GMT |
10 |
2.340 |
GBP |
BATE |
00508733811TRLO1.1.1 |
|
16:15:35 |
GMT |
247 |
2.342 |
GBP |
XLON |
00508734373TRLO1.1.1 |
|
16:20:08 |
GMT |
463 |
2.344 |
GBP |
BATE |
00508737742TRLO1.1.1 |
|
16:20:08 |
GMT |
3 |
2.344 |
GBP |
BATE |
00508737743TRLO1.1.1 |
|
16:24:03 |
GMT |
192 |
2.344 |
GBP |
AQXE |
00508740489TRLO1.1.1 |
|
16:24:03 |
GMT |
3 |
2.344 |
GBP |
AQXE |
00508740488TRLO1.1.1 |
|
16:24:03 |
GMT |
3 |
2.344 |
GBP |
AQXE |
00508740492TRLO1.1.1 |
|
16:24:03 |
GMT |
3 |
2.344 |
GBP |
AQXE |
00508740491TRLO1.1.1 |
|
16:24:03 |
GMT |
156 |
2.344 |
GBP |
AQXE |
00508740490TRLO1.1.1 |
|
16:24:03 |
GMT |
2 |
2.344 |
GBP |
AQXE |
00508740493TRLO1.1.1 |
|
16:24:29 |
GMT |
1549 |
2.344 |
GBP |
BATE |
00508740803TRLO1.1.1 |
|
16:24:29 |
GMT |
15 |
2.344 |
GBP |
XLON |
00508740806TRLO1.1.1 |
|
16:24:29 |
GMT |
12 |
2.344 |
GBP |
XLON |
00508740804TRLO1.1.1 |
|
16:24:29 |
GMT |
9 |
2.344 |
GBP |
XLON |
00508740805TRLO1.1.1 |
|
16:24:29 |
GMT |
2490 |
2.344 |
GBP |
XLON |
00508740808TRLO1.1.1 |
|
16:24:29 |
GMT |
2330 |
2.344 |
GBP |
XLON |
00508740807TRLO1.1.1 |
|
16:24:29 |
GMT |
12 |
2.344 |
GBP |
XLON |
00508740809TRLO1.1.1 |
|
16:24:29 |
GMT |
15 |
2.344 |
GBP |
XLON |
00508740811TRLO1.1.1 |
|
16:24:29 |
GMT |
15 |
2.344 |
GBP |
XLON |
00508740810TRLO1.1.1 |
|
16:24:29 |
GMT |
3 |
2.344 |
GBP |
XLON |
00508740813TRLO1.1.1 |
|
16:24:29 |
GMT |
3 |
2.344 |
GBP |
XLON |
00508740814TRLO1.1.1 |
|
16:24:29 |
GMT |
10 |
2.344 |
GBP |
XLON |
00508740812TRLO1.1.1 |
|
16:24:29 |
GMT |
3 |
2.344 |
GBP |
XLON |
00508740818TRLO1.1.1 |
|
16:24:29 |
GMT |
553 |
2.344 |
GBP |
XLON |
00508740817TRLO1.1.1 |
|
16:24:29 |
GMT |
3 |
2.344 |
GBP |
XLON |
00508740819TRLO1.1.1 |
|
16:24:29 |
GMT |
12 |
2.344 |
GBP |
XLON |
00508740816TRLO1.1.1 |
|
16:24:29 |
GMT |
985 |
2.344 |
GBP |
XLON |
00508740815TRLO1.1.1 |
|
16:24:29 |
GMT |
3 |
2.344 |
GBP |
XLON |
00508740820TRLO1.1.1 |
|
16:24:29 |
GMT |
3 |
2.344 |
GBP |
XLON |
00508740821TRLO1.1.1 |
|
16:24:29 |
GMT |
522 |
2.344 |
GBP |
XLON |
00508740822TRLO1.1.1 |
|
16:24:29 |
GMT |
3 |
2.344 |
GBP |
XLON |
00508740823TRLO1.1.1 |
|
16:24:29 |
GMT |
3 |
2.344 |
GBP |
XLON |
00508740824TRLO1.1.1 |
|
16:24:29 |
GMT |
3 |
2.344 |
GBP |
XLON |
00508740825TRLO1.1.1 |
|
16:24:29 |
GMT |
3 |
2.344 |
GBP |
XLON |
00508740826TRLO1.1.1 |
|
16:24:29 |
GMT |
3 |
2.344 |
GBP |
XLON |
00508740828TRLO1.1.1 |
|
16:24:29 |
GMT |
3 |
2.344 |
GBP |
XLON |
00508740827TRLO1.1.1 |
|
16:24:41 |
GMT |
162 |
2.346 |
GBP |
TRQX |
00508740937TRLO1.1.1 |
|
16:24:42 |
GMT |
3 |
2.346 |
GBP |
BATE |
00508740939TRLO1.1.1 |
|
16:24:47 |
GMT |
1372 |
2.344 |
GBP |
BATE |
00508740980TRLO1.1.1 |
|
16:24:47 |
GMT |
18 |
2.346 |
GBP |
BATE |
00508740979TRLO1.1.1 |
|
16:24:57 |
GMT |
78 |
2.344 |
GBP |
AQXE |
00508741071TRLO1.1.1 |
|
16:24:57 |
GMT |
9 |
2.344 |
GBP |
BATE |
00508741072TRLO1.1.1 |
|
16:24:57 |
GMT |
954 |
2.344 |
GBP |
BATE |
00508741073TRLO1.1.1 |
|
16:24:57 |
GMT |
589 |
2.344 |
GBP |
BATE |
00508741075TRLO1.1.1 |
|
16:24:57 |
GMT |
2 |
2.346 |
GBP |
TRQX |
00508741074TRLO1.1.1 |
|
16:24:57 |
GMT |
10 |
2.344 |
GBP |
BATE |
00508741077TRLO1.1.1 |
|
16:24:57 |
GMT |
10 |
2.344 |
GBP |
BATE |
00508741078TRLO1.1.1 |
|
16:24:57 |
GMT |
18 |
2.344 |
GBP |
BATE |
00508741076TRLO1.1.1 |
|
16:24:57 |
GMT |
11 |
2.344 |
GBP |
BATE |
00508741079TRLO1.1.1 |
|
16:24:57 |
GMT |
18 |
2.344 |
GBP |
BATE |
00508741082TRLO1.1.1 |
|
16:24:57 |
GMT |
1145 |
2.344 |
GBP |
BATE |
00508741080TRLO1.1.1 |
|
16:24:57 |
GMT |
6 |
2.344 |
GBP |
BATE |
00508741081TRLO1.1.1 |
|
16:24:57 |
GMT |
3 |
2.344 |
GBP |
TRQX |
00508741084TRLO1.1.1 |
|
16:24:57 |
GMT |
108 |
2.344 |
GBP |
TRQX |
00508741085TRLO1.1.1 |
|
16:24:57 |
GMT |
3 |
2.344 |
GBP |
TRQX |
00508741083TRLO1.1.1 |
|
16:24:57 |
GMT |
3 |
2.344 |
GBP |
TRQX |
00508741087TRLO1.1.1 |
|
16:24:57 |
GMT |
169 |
2.344 |
GBP |
TRQX |
00508741086TRLO1.1.1 |
|
16:24:57 |
GMT |
1 |
2.346 |
GBP |
TRQX |
00508741088TRLO1.1.1 |
|
16:26:29 |
GMT |
57 |
2.342 |
GBP |
XLON |
00508742133TRLO1.1.1 |
|
16:26:29 |
GMT |
518 |
2.342 |
GBP |
XLON |
00508742134TRLO1.1.1 |
|
16:26:29 |
GMT |
215 |
2.342 |
GBP |
XLON |
00508742135TRLO1.1.1 |
|
16:26:33 |
GMT |
6 |
2.342 |
GBP |
XLON |
00508742182TRLO1.1.1 |
|
16:26:53 |
GMT |
35 |
2.344 |
GBP |
TRQX |
00508742402TRLO1.1.1 |
|
16:26:56 |
GMT |
4 |
2.340 |
GBP |
XLON |
00508742475TRLO1.1.1 |
|
16:26:56 |
GMT |
25 |
2.340 |
GBP |
XLON |
00508742476TRLO1.1.1 |
|
16:26:56 |
GMT |
7 |
2.340 |
GBP |
XLON |
00508742477TRLO1.1.1 |
|
16:26:59 |
GMT |
9 |
2.340 |
GBP |
XLON |
00508742516TRLO1.1.1 |
|
16:27:06 |
GMT |
338 |
2.342 |
GBP |
BATE |
00508742590TRLO1.1.1 |
|
16:27:06 |
GMT |
264 |
2.342 |
GBP |
BATE |
00508742591TRLO1.1.1 |
|
16:27:08 |
GMT |
4 |
2.342 |
GBP |
BATE |
00508742649TRLO1.1.1 |
|
16:27:21 |
GMT |
6 |
2.342 |
GBP |
BATE |
00508742965TRLO1.1.1 |
|
16:27:25 |
GMT |
7 |
2.342 |
GBP |
BATE |
00508743001TRLO1.1.1 |
|
16:27:28 |
GMT |
6 |
2.342 |
GBP |
BATE |
00508743070TRLO1.1.1 |
|
16:27:54 |
GMT |
3 |
2.340 |
GBP |
XLON |
00508743445TRLO1.1.1 |
|
16:27:56 |
GMT |
1 |
2.340 |
GBP |
XLON |
00508743452TRLO1.1.1 |
|
16:28:34 |
GMT |
65 |
2.338 |
GBP |
AQXE |
00508743864TRLO1.1.1 |
|
16:29:06 |
GMT |
7 |
2.338 |
GBP |
AQXE |
00508744184TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 14 minutes ago Norcros
- 27 minutes ago ASOS
- 1 hour ago United Utilities Group
- 2 hours ago JSC HALYK BANK
- 2 hours ago Rotork