Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
12 January 2026 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 146,191 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 09 January 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 904,194 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 992,660,918 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
09 January 2026 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
72,364 |
2.3922 |
2.3760 |
2.4060 |
||
|
CBOE CXE |
0 |
n/a |
n/a |
n/a |
||
|
CBOE BXE |
64,996 |
2.3922 |
2.3760 |
2.4040 |
||
|
Turquoise Services Limited |
4,269 |
2.3921 |
2.3780 |
2.4040 |
||
|
Aquis Exchange |
4,562 |
2.3924 |
2.3800 |
2.4060 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:39:04 |
GMT |
3 |
2.376 |
GBP |
XLON |
00508176652TRLO1.1.1 |
|
08:39:26 |
GMT |
604 |
2.376 |
GBP |
XLON |
00508176773TRLO1.1.1 |
|
08:39:42 |
GMT |
1 |
2.378 |
GBP |
BATE |
00508176886TRLO1.1.1 |
|
08:39:42 |
GMT |
2 |
2.378 |
GBP |
BATE |
00508176887TRLO1.1.1 |
|
08:39:44 |
GMT |
3 |
2.378 |
GBP |
BATE |
00508176926TRLO1.1.1 |
|
08:39:44 |
GMT |
3 |
2.376 |
GBP |
BATE |
00508176927TRLO1.1.1 |
|
08:40:58 |
GMT |
4 |
2.376 |
GBP |
XLON |
00508177477TRLO1.1.1 |
|
08:40:58 |
GMT |
4 |
2.376 |
GBP |
XLON |
00508177478TRLO1.1.1 |
|
08:40:58 |
GMT |
4 |
2.376 |
GBP |
XLON |
00508177479TRLO1.1.1 |
|
08:40:58 |
GMT |
3 |
2.376 |
GBP |
BATE |
00508177480TRLO1.1.1 |
|
08:40:58 |
GMT |
692 |
2.376 |
GBP |
BATE |
00508177481TRLO1.1.1 |
|
08:44:14 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508178590TRLO1.1.1 |
|
08:44:16 |
GMT |
55 |
2.378 |
GBP |
TRQX |
00508178593TRLO1.1.1 |
|
08:44:48 |
GMT |
594 |
2.378 |
GBP |
XLON |
00508178759TRLO1.1.1 |
|
08:45:19 |
GMT |
40 |
2.380 |
GBP |
AQXE |
00508178913TRLO1.1.1 |
|
08:45:26 |
GMT |
11 |
2.380 |
GBP |
AQXE |
00508178940TRLO1.1.1 |
|
08:56:24 |
GMT |
4 |
2.380 |
GBP |
XLON |
00508181798TRLO1.1.1 |
|
08:56:24 |
GMT |
4 |
2.380 |
GBP |
XLON |
00508181799TRLO1.1.1 |
|
08:56:24 |
GMT |
4 |
2.380 |
GBP |
XLON |
00508181801TRLO1.1.1 |
|
08:56:24 |
GMT |
461 |
2.380 |
GBP |
XLON |
00508181800TRLO1.1.1 |
|
08:56:24 |
GMT |
3 |
2.380 |
GBP |
XLON |
00508181802TRLO1.1.1 |
|
08:56:24 |
GMT |
4 |
2.380 |
GBP |
XLON |
00508181803TRLO1.1.1 |
|
08:56:43 |
GMT |
3 |
2.378 |
GBP |
XLON |
00508181871TRLO1.1.1 |
|
09:04:44 |
GMT |
200 |
2.384 |
GBP |
BATE |
00508184606TRLO1.1.1 |
|
09:04:44 |
GMT |
500 |
2.384 |
GBP |
BATE |
00508184605TRLO1.1.1 |
|
09:04:46 |
GMT |
6 |
2.384 |
GBP |
BATE |
00508184621TRLO1.1.1 |
|
09:04:50 |
GMT |
6 |
2.384 |
GBP |
BATE |
00508184635TRLO1.1.1 |
|
09:04:50 |
GMT |
6 |
2.384 |
GBP |
BATE |
00508184636TRLO1.1.1 |
|
09:04:50 |
GMT |
6 |
2.384 |
GBP |
BATE |
00508184638TRLO1.1.1 |
|
09:04:50 |
GMT |
708 |
2.384 |
GBP |
BATE |
00508184637TRLO1.1.1 |
|
09:04:53 |
GMT |
1134 |
2.384 |
GBP |
XLON |
00508184681TRLO1.1.1 |
|
09:04:53 |
GMT |
6 |
2.384 |
GBP |
BATE |
00508184682TRLO1.1.1 |
|
09:04:53 |
GMT |
6 |
2.384 |
GBP |
BATE |
00508184683TRLO1.1.1 |
|
09:04:57 |
GMT |
4 |
2.384 |
GBP |
XLON |
00508184696TRLO1.1.1 |
|
09:04:58 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508184701TRLO1.1.1 |
|
09:04:59 |
GMT |
4 |
2.384 |
GBP |
XLON |
00508184708TRLO1.1.1 |
|
09:05:07 |
GMT |
1 |
2.382 |
GBP |
TRQX |
00508184752TRLO1.1.1 |
|
09:05:07 |
GMT |
1 |
2.382 |
GBP |
TRQX |
00508184755TRLO1.1.1 |
|
09:05:07 |
GMT |
50 |
2.382 |
GBP |
TRQX |
00508184753TRLO1.1.1 |
|
09:05:07 |
GMT |
51 |
2.382 |
GBP |
TRQX |
00508184754TRLO1.1.1 |
|
09:05:07 |
GMT |
1 |
2.382 |
GBP |
TRQX |
00508184756TRLO1.1.1 |
|
09:05:14 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00508184872TRLO1.1.1 |
|
09:05:14 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00508184874TRLO1.1.1 |
|
09:05:14 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00508184875TRLO1.1.1 |
|
09:05:14 |
GMT |
47 |
2.382 |
GBP |
AQXE |
00508184873TRLO1.1.1 |
|
09:05:14 |
GMT |
102 |
2.382 |
GBP |
AQXE |
00508184876TRLO1.1.1 |
|
09:06:54 |
GMT |
52 |
2.382 |
GBP |
TRQX |
00508185467TRLO1.1.1 |
|
09:07:05 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508185527TRLO1.1.1 |
|
09:07:08 |
GMT |
4 |
2.384 |
GBP |
XLON |
00508185535TRLO1.1.1 |
|
09:07:09 |
GMT |
186 |
2.384 |
GBP |
XLON |
00508185537TRLO1.1.1 |
|
09:07:09 |
GMT |
286 |
2.384 |
GBP |
XLON |
00508185538TRLO1.1.1 |
|
09:07:09 |
GMT |
413 |
2.384 |
GBP |
XLON |
00508185536TRLO1.1.1 |
|
09:07:13 |
GMT |
4 |
2.384 |
GBP |
XLON |
00508185544TRLO1.1.1 |
|
09:07:20 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508185576TRLO1.1.1 |
|
09:07:20 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508185577TRLO1.1.1 |
|
09:07:20 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508185578TRLO1.1.1 |
|
09:07:20 |
GMT |
1000 |
2.384 |
GBP |
BATE |
00508185579TRLO1.1.1 |
|
09:09:10 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508186160TRLO1.1.1 |
|
09:10:24 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508186508TRLO1.1.1 |
|
09:10:24 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508186509TRLO1.1.1 |
|
09:10:26 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508186511TRLO1.1.1 |
|
09:10:50 |
GMT |
794 |
2.384 |
GBP |
BATE |
00508186691TRLO1.1.1 |
|
09:11:00 |
GMT |
594 |
2.384 |
GBP |
XLON |
00508186743TRLO1.1.1 |
|
09:11:08 |
GMT |
4 |
2.384 |
GBP |
XLON |
00508186774TRLO1.1.1 |
|
09:11:10 |
GMT |
4 |
2.384 |
GBP |
XLON |
00508186781TRLO1.1.1 |
|
09:11:19 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508186836TRLO1.1.1 |
|
09:13:03 |
GMT |
40 |
2.382 |
GBP |
AQXE |
00508187227TRLO1.1.1 |
|
09:13:03 |
GMT |
48 |
2.382 |
GBP |
AQXE |
00508187226TRLO1.1.1 |
|
09:13:58 |
GMT |
45 |
2.382 |
GBP |
TRQX |
00508187491TRLO1.1.1 |
|
09:14:58 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508187720TRLO1.1.1 |
|
09:15:01 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508187734TRLO1.1.1 |
|
09:15:08 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508187786TRLO1.1.1 |
|
09:15:08 |
GMT |
315 |
2.384 |
GBP |
XLON |
00508187788TRLO1.1.1 |
|
09:15:08 |
GMT |
480 |
2.384 |
GBP |
XLON |
00508187787TRLO1.1.1 |
|
09:15:32 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508187906TRLO1.1.1 |
|
09:15:34 |
GMT |
572 |
2.384 |
GBP |
BATE |
00508187915TRLO1.1.1 |
|
09:16:41 |
GMT |
1 |
2.384 |
GBP |
XLON |
00508188282TRLO1.1.1 |
|
09:16:41 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508188283TRLO1.1.1 |
|
09:16:48 |
GMT |
4 |
2.384 |
GBP |
XLON |
00508188327TRLO1.1.1 |
|
09:19:16 |
GMT |
549 |
2.384 |
GBP |
XLON |
00508189092TRLO1.1.1 |
|
09:19:28 |
GMT |
20 |
2.384 |
GBP |
BATE |
00508189146TRLO1.1.1 |
|
09:19:28 |
GMT |
509 |
2.384 |
GBP |
BATE |
00508189147TRLO1.1.1 |
|
09:20:56 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508189505TRLO1.1.1 |
|
09:20:56 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508189506TRLO1.1.1 |
|
09:20:56 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508189507TRLO1.1.1 |
|
09:20:56 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508189508TRLO1.1.1 |
|
09:21:42 |
GMT |
47 |
2.382 |
GBP |
TRQX |
00508189767TRLO1.1.1 |
|
09:21:42 |
GMT |
48 |
2.382 |
GBP |
AQXE |
00508189766TRLO1.1.1 |
|
09:22:56 |
GMT |
4 |
2.384 |
GBP |
XLON |
00508190116TRLO1.1.1 |
|
09:22:58 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00508190131TRLO1.1.1 |
|
09:23:05 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00508190163TRLO1.1.1 |
|
09:23:05 |
GMT |
4 |
2.384 |
GBP |
XLON |
00508190162TRLO1.1.1 |
|
09:24:12 |
GMT |
544 |
2.384 |
GBP |
XLON |
00508190483TRLO1.1.1 |
|
09:25:01 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508190688TRLO1.1.1 |
|
09:25:39 |
GMT |
1 |
2.382 |
GBP |
AQXE |
00508190900TRLO1.1.1 |
|
09:26:30 |
GMT |
47 |
2.382 |
GBP |
TRQX |
00508191157TRLO1.1.1 |
|
09:27:59 |
GMT |
56 |
2.382 |
GBP |
AQXE |
00508191604TRLO1.1.1 |
|
09:31:04 |
GMT |
147 |
2.384 |
GBP |
XLON |
00508192769TRLO1.1.1 |
|
09:31:04 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508192770TRLO1.1.1 |
|
09:31:04 |
GMT |
334 |
2.384 |
GBP |
XLON |
00508192771TRLO1.1.1 |
|
09:32:52 |
GMT |
4 |
2.384 |
GBP |
XLON |
00508193605TRLO1.1.1 |
|
09:32:56 |
GMT |
4 |
2.384 |
GBP |
XLON |
00508193665TRLO1.1.1 |
|
09:33:21 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508193867TRLO1.1.1 |
|
09:35:21 |
GMT |
1 |
2.382 |
GBP |
TRQX |
00508194838TRLO1.1.1 |
|
09:35:21 |
GMT |
1 |
2.382 |
GBP |
TRQX |
00508194839TRLO1.1.1 |
|
09:35:21 |
GMT |
1 |
2.382 |
GBP |
TRQX |
00508194840TRLO1.1.1 |
|
09:35:21 |
GMT |
28 |
2.382 |
GBP |
TRQX |
00508194841TRLO1.1.1 |
|
09:35:21 |
GMT |
1 |
2.382 |
GBP |
TRQX |
00508194842TRLO1.1.1 |
|
09:35:21 |
GMT |
16 |
2.382 |
GBP |
TRQX |
00508194843TRLO1.1.1 |
|
09:35:21 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508194848TRLO1.1.1 |
|
09:35:21 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508194849TRLO1.1.1 |
|
09:35:21 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508194850TRLO1.1.1 |
|
09:35:21 |
GMT |
545 |
2.380 |
GBP |
BATE |
00508194847TRLO1.1.1 |
|
09:36:47 |
GMT |
708 |
2.380 |
GBP |
BATE |
00508195634TRLO1.1.1 |
|
09:36:47 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508195635TRLO1.1.1 |
|
09:36:47 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508195636TRLO1.1.1 |
|
09:36:47 |
GMT |
3 |
2.380 |
GBP |
BATE |
00508195637TRLO1.1.1 |
|
09:40:42 |
GMT |
517 |
2.384 |
GBP |
XLON |
00508197608TRLO1.1.1 |
|
09:42:18 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508198363TRLO1.1.1 |
|
09:43:53 |
GMT |
4 |
2.384 |
GBP |
XLON |
00508199081TRLO1.1.1 |
|
09:43:56 |
GMT |
4 |
2.384 |
GBP |
XLON |
00508199110TRLO1.1.1 |
|
09:45:28 |
GMT |
21 |
2.384 |
GBP |
XLON |
00508199825TRLO1.1.1 |
|
09:45:28 |
GMT |
462 |
2.384 |
GBP |
XLON |
00508199826TRLO1.1.1 |
|
09:48:10 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508201117TRLO1.1.1 |
|
09:48:46 |
GMT |
23 |
2.382 |
GBP |
TRQX |
00508201336TRLO1.1.1 |
|
09:52:51 |
GMT |
4 |
2.384 |
GBP |
XLON |
00508203114TRLO1.1.1 |
|
09:52:59 |
GMT |
4 |
2.384 |
GBP |
XLON |
00508203187TRLO1.1.1 |
|
09:54:51 |
GMT |
564 |
2.384 |
GBP |
XLON |
00508203999TRLO1.1.1 |
|
09:57:40 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508204919TRLO1.1.1 |
|
10:00:18 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508205727TRLO1.1.1 |
|
10:00:18 |
GMT |
6 |
2.388 |
GBP |
BATE |
00508205729TRLO1.1.1 |
|
10:00:18 |
GMT |
1268 |
2.388 |
GBP |
BATE |
00508205728TRLO1.1.1 |
|
10:00:18 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508205730TRLO1.1.1 |
|
10:00:18 |
GMT |
6 |
2.388 |
GBP |
BATE |
00508205733TRLO1.1.1 |
|
10:00:18 |
GMT |
54 |
2.388 |
GBP |
TRQX |
00508205731TRLO1.1.1 |
|
10:00:18 |
GMT |
602 |
2.388 |
GBP |
BATE |
00508205732TRLO1.1.1 |
|
10:00:18 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508205734TRLO1.1.1 |
|
10:00:30 |
GMT |
37 |
2.388 |
GBP |
AQXE |
00508205760TRLO1.1.1 |
|
10:00:30 |
GMT |
88 |
2.388 |
GBP |
AQXE |
00508205761TRLO1.1.1 |
|
10:02:21 |
GMT |
51 |
2.388 |
GBP |
TRQX |
00508206074TRLO1.1.1 |
|
10:04:23 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508206462TRLO1.1.1 |
|
10:04:23 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508206463TRLO1.1.1 |
|
10:05:28 |
GMT |
44 |
2.388 |
GBP |
AQXE |
00508206621TRLO1.1.1 |
|
10:05:28 |
GMT |
447 |
2.388 |
GBP |
XLON |
00508206622TRLO1.1.1 |
|
10:06:56 |
GMT |
1 |
2.388 |
GBP |
AQXE |
00508206837TRLO1.1.1 |
|
10:06:56 |
GMT |
1 |
2.388 |
GBP |
AQXE |
00508206839TRLO1.1.1 |
|
10:06:56 |
GMT |
4 |
2.388 |
GBP |
XLON |
00508206840TRLO1.1.1 |
|
10:06:56 |
GMT |
4 |
2.388 |
GBP |
XLON |
00508206841TRLO1.1.1 |
|
10:07:30 |
GMT |
3 |
2.388 |
GBP |
XLON |
00508206925TRLO1.1.1 |
|
10:12:55 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508207562TRLO1.1.1 |
|
10:12:55 |
GMT |
1 |
2.388 |
GBP |
AQXE |
00508207564TRLO1.1.1 |
|
10:12:55 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508207563TRLO1.1.1 |
|
10:13:00 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508207584TRLO1.1.1 |
|
10:14:52 |
GMT |
44 |
2.388 |
GBP |
AQXE |
00508207848TRLO1.1.1 |
|
10:14:52 |
GMT |
44 |
2.388 |
GBP |
TRQX |
00508207849TRLO1.1.1 |
|
10:16:29 |
GMT |
478 |
2.388 |
GBP |
BATE |
00508208116TRLO1.1.1 |
|
10:18:13 |
GMT |
1 |
2.388 |
GBP |
TRQX |
00508208338TRLO1.1.1 |
|
10:18:14 |
GMT |
1 |
2.388 |
GBP |
TRQX |
00508208344TRLO1.1.1 |
|
10:18:19 |
GMT |
1 |
2.388 |
GBP |
TRQX |
00508208354TRLO1.1.1 |
|
10:22:07 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508208831TRLO1.1.1 |
|
10:22:47 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508208927TRLO1.1.1 |
|
10:23:35 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508209079TRLO1.1.1 |
|
10:28:09 |
GMT |
644 |
2.388 |
GBP |
BATE |
00508210043TRLO1.1.1 |
|
10:28:16 |
GMT |
44 |
2.388 |
GBP |
TRQX |
00508210051TRLO1.1.1 |
|
10:28:53 |
GMT |
47 |
2.388 |
GBP |
AQXE |
00508210150TRLO1.1.1 |
|
10:32:27 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508210642TRLO1.1.1 |
|
10:33:38 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508210776TRLO1.1.1 |
|
10:36:08 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508211214TRLO1.1.1 |
|
10:36:08 |
GMT |
495 |
2.388 |
GBP |
BATE |
00508211215TRLO1.1.1 |
|
10:43:50 |
GMT |
9 |
2.388 |
GBP |
AQXE |
00508212763TRLO1.1.1 |
|
10:50:12 |
GMT |
9 |
2.390 |
GBP |
XLON |
00508213779TRLO1.1.1 |
|
10:50:15 |
GMT |
57 |
2.390 |
GBP |
AQXE |
00508213783TRLO1.1.1 |
|
10:50:15 |
GMT |
8 |
2.390 |
GBP |
XLON |
00508213791TRLO1.1.1 |
|
10:50:16 |
GMT |
8 |
2.390 |
GBP |
XLON |
00508213794TRLO1.1.1 |
|
10:50:19 |
GMT |
49 |
2.390 |
GBP |
TRQX |
00508213796TRLO1.1.1 |
|
10:50:19 |
GMT |
500 |
2.390 |
GBP |
XLON |
00508213797TRLO1.1.1 |
|
10:50:19 |
GMT |
3 |
2.390 |
GBP |
BATE |
00508213798TRLO1.1.1 |
|
10:50:19 |
GMT |
3 |
2.390 |
GBP |
BATE |
00508213799TRLO1.1.1 |
|
10:50:19 |
GMT |
970 |
2.390 |
GBP |
XLON |
00508213800TRLO1.1.1 |
|
10:50:22 |
GMT |
81 |
2.390 |
GBP |
BATE |
00508213822TRLO1.1.1 |
|
10:50:22 |
GMT |
12 |
2.390 |
GBP |
BATE |
00508213823TRLO1.1.1 |
|
10:50:22 |
GMT |
440 |
2.390 |
GBP |
BATE |
00508213824TRLO1.1.1 |
|
10:50:25 |
GMT |
3 |
2.390 |
GBP |
BATE |
00508213835TRLO1.1.1 |
|
10:51:30 |
GMT |
1 |
2.392 |
GBP |
AQXE |
00508214053TRLO1.1.1 |
|
10:51:35 |
GMT |
1 |
2.392 |
GBP |
AQXE |
00508214063TRLO1.1.1 |
|
10:52:23 |
GMT |
3 |
2.390 |
GBP |
BATE |
00508214210TRLO1.1.1 |
|
10:52:31 |
GMT |
45 |
2.390 |
GBP |
TRQX |
00508214235TRLO1.1.1 |
|
10:52:37 |
GMT |
622 |
2.390 |
GBP |
BATE |
00508214243TRLO1.1.1 |
|
10:52:44 |
GMT |
3 |
2.390 |
GBP |
BATE |
00508214256TRLO1.1.1 |
|
10:52:47 |
GMT |
3 |
2.390 |
GBP |
BATE |
00508214264TRLO1.1.1 |
|
10:52:49 |
GMT |
500 |
2.390 |
GBP |
XLON |
00508214269TRLO1.1.1 |
|
10:52:49 |
GMT |
4 |
2.390 |
GBP |
XLON |
00508214271TRLO1.1.1 |
|
10:52:49 |
GMT |
681 |
2.390 |
GBP |
XLON |
00508214270TRLO1.1.1 |
|
10:52:52 |
GMT |
4 |
2.390 |
GBP |
XLON |
00508214289TRLO1.1.1 |
|
10:52:52 |
GMT |
4 |
2.390 |
GBP |
XLON |
00508214290TRLO1.1.1 |
|
10:52:54 |
GMT |
3 |
2.390 |
GBP |
XLON |
00508214294TRLO1.1.1 |
|
10:52:54 |
GMT |
3 |
2.390 |
GBP |
XLON |
00508214295TRLO1.1.1 |
|
10:54:21 |
GMT |
49 |
2.392 |
GBP |
AQXE |
00508214509TRLO1.1.1 |
|
10:54:25 |
GMT |
1 |
2.392 |
GBP |
AQXE |
00508214518TRLO1.1.1 |
|
10:54:28 |
GMT |
3 |
2.390 |
GBP |
BATE |
00508214525TRLO1.1.1 |
|
10:54:35 |
GMT |
500 |
2.390 |
GBP |
XLON |
00508214549TRLO1.1.1 |
|
10:54:35 |
GMT |
698 |
2.390 |
GBP |
XLON |
00508214550TRLO1.1.1 |
|
10:54:38 |
GMT |
3 |
2.390 |
GBP |
XLON |
00508214564TRLO1.1.1 |
|
10:54:42 |
GMT |
3 |
2.390 |
GBP |
BATE |
00508214591TRLO1.1.1 |
|
10:54:50 |
GMT |
44 |
2.390 |
GBP |
TRQX |
00508214636TRLO1.1.1 |
|
10:55:09 |
GMT |
4 |
2.390 |
GBP |
XLON |
00508214709TRLO1.1.1 |
|
10:55:15 |
GMT |
3 |
2.390 |
GBP |
BATE |
00508214728TRLO1.1.1 |
|
10:55:45 |
GMT |
186 |
2.390 |
GBP |
BATE |
00508214789TRLO1.1.1 |
|
10:55:45 |
GMT |
372 |
2.390 |
GBP |
BATE |
00508214790TRLO1.1.1 |
|
10:56:13 |
GMT |
4 |
2.390 |
GBP |
XLON |
00508214836TRLO1.1.1 |
|
10:57:15 |
GMT |
43 |
2.390 |
GBP |
AQXE |
00508215067TRLO1.1.1 |
|
10:57:41 |
GMT |
4 |
2.390 |
GBP |
XLON |
00508215133TRLO1.1.1 |
|
10:58:00 |
GMT |
485 |
2.390 |
GBP |
XLON |
00508215182TRLO1.1.1 |
|
10:58:00 |
GMT |
11 |
2.390 |
GBP |
XLON |
00508215183TRLO1.1.1 |
|
10:58:44 |
GMT |
3 |
2.390 |
GBP |
XLON |
00508215331TRLO1.1.1 |
|
10:59:31 |
GMT |
1 |
2.390 |
GBP |
TRQX |
00508215452TRLO1.1.1 |
|
10:59:32 |
GMT |
1 |
2.390 |
GBP |
TRQX |
00508215453TRLO1.1.1 |
|
10:59:34 |
GMT |
1 |
2.390 |
GBP |
TRQX |
00508215458TRLO1.1.1 |
|
11:00:07 |
GMT |
3 |
2.390 |
GBP |
BATE |
00508215592TRLO1.1.1 |
|
11:00:17 |
GMT |
3 |
2.390 |
GBP |
BATE |
00508215624TRLO1.1.1 |
|
11:00:31 |
GMT |
3 |
2.390 |
GBP |
BATE |
00508215655TRLO1.1.1 |
|
11:00:57 |
GMT |
38 |
2.390 |
GBP |
TRQX |
00508215712TRLO1.1.1 |
|
11:01:18 |
GMT |
576 |
2.390 |
GBP |
BATE |
00508215755TRLO1.1.1 |
|
11:01:53 |
GMT |
8 |
2.390 |
GBP |
XLON |
00508215832TRLO1.1.1 |
|
11:01:53 |
GMT |
500 |
2.390 |
GBP |
XLON |
00508215831TRLO1.1.1 |
|
11:02:08 |
GMT |
4 |
2.390 |
GBP |
XLON |
00508215893TRLO1.1.1 |
|
11:02:08 |
GMT |
4 |
2.390 |
GBP |
XLON |
00508215894TRLO1.1.1 |
|
11:02:31 |
GMT |
3 |
2.390 |
GBP |
XLON |
00508215932TRLO1.1.1 |
|
11:03:42 |
GMT |
3 |
2.390 |
GBP |
BATE |
00508216077TRLO1.1.1 |
|
11:03:59 |
GMT |
3 |
2.390 |
GBP |
BATE |
00508216111TRLO1.1.1 |
|
11:04:10 |
GMT |
3 |
2.390 |
GBP |
BATE |
00508216165TRLO1.1.1 |
|
11:04:22 |
GMT |
4 |
2.390 |
GBP |
AQXE |
00508216194TRLO1.1.1 |
|
11:04:22 |
GMT |
10 |
2.390 |
GBP |
AQXE |
00508216195TRLO1.1.1 |
|
11:04:22 |
GMT |
31 |
2.390 |
GBP |
AQXE |
00508216193TRLO1.1.1 |
|
11:05:46 |
GMT |
350 |
2.390 |
GBP |
XLON |
00508216444TRLO1.1.1 |
|
11:05:46 |
GMT |
244 |
2.390 |
GBP |
XLON |
00508216445TRLO1.1.1 |
|
11:06:01 |
GMT |
3 |
2.390 |
GBP |
XLON |
00508216479TRLO1.1.1 |
|
11:06:35 |
GMT |
44 |
2.390 |
GBP |
TRQX |
00508216577TRLO1.1.1 |
|
11:06:54 |
GMT |
4 |
2.390 |
GBP |
XLON |
00508216663TRLO1.1.1 |
|
11:06:55 |
GMT |
4 |
2.390 |
GBP |
XLON |
00508216728TRLO1.1.1 |
|
11:07:35 |
GMT |
3 |
2.390 |
GBP |
AQXE |
00508216816TRLO1.1.1 |
|
11:07:35 |
GMT |
6 |
2.390 |
GBP |
AQXE |
00508216815TRLO1.1.1 |
|
11:07:35 |
GMT |
36 |
2.390 |
GBP |
AQXE |
00508216814TRLO1.1.1 |
|
11:09:26 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508217135TRLO1.1.1 |
|
11:09:26 |
GMT |
554 |
2.388 |
GBP |
BATE |
00508217133TRLO1.1.1 |
|
11:09:26 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508217136TRLO1.1.1 |
|
11:09:26 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508217138TRLO1.1.1 |
|
11:10:15 |
GMT |
46 |
2.388 |
GBP |
TRQX |
00508217270TRLO1.1.1 |
|
11:10:47 |
GMT |
3 |
2.390 |
GBP |
XLON |
00508217422TRLO1.1.1 |
|
11:11:00 |
GMT |
39 |
2.390 |
GBP |
XLON |
00508217469TRLO1.1.1 |
|
11:11:00 |
GMT |
497 |
2.390 |
GBP |
XLON |
00508217468TRLO1.1.1 |
|
11:11:00 |
GMT |
156 |
2.390 |
GBP |
XLON |
00508217470TRLO1.1.1 |
|
11:11:48 |
GMT |
754 |
2.388 |
GBP |
BATE |
00508217610TRLO1.1.1 |
|
11:14:56 |
GMT |
1 |
2.388 |
GBP |
AQXE |
00508218173TRLO1.1.1 |
|
11:14:57 |
GMT |
4 |
2.390 |
GBP |
XLON |
00508218175TRLO1.1.1 |
|
11:14:58 |
GMT |
1 |
2.388 |
GBP |
AQXE |
00508218178TRLO1.1.1 |
|
11:15:01 |
GMT |
4 |
2.390 |
GBP |
XLON |
00508218183TRLO1.1.1 |
|
11:15:34 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508218294TRLO1.1.1 |
|
11:16:46 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508218512TRLO1.1.1 |
|
11:17:44 |
GMT |
9 |
2.388 |
GBP |
AQXE |
00508218762TRLO1.1.1 |
|
11:17:44 |
GMT |
31 |
2.388 |
GBP |
AQXE |
00508218761TRLO1.1.1 |
|
11:17:49 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508218780TRLO1.1.1 |
|
11:23:40 |
GMT |
3 |
2.390 |
GBP |
XLON |
00508219707TRLO1.1.1 |
|
11:27:41 |
GMT |
612 |
2.388 |
GBP |
BATE |
00508220352TRLO1.1.1 |
|
11:27:59 |
GMT |
201 |
2.390 |
GBP |
XLON |
00508220399TRLO1.1.1 |
|
11:27:59 |
GMT |
293 |
2.390 |
GBP |
XLON |
00508220398TRLO1.1.1 |
|
11:29:22 |
GMT |
46 |
2.388 |
GBP |
TRQX |
00508220628TRLO1.1.1 |
|
11:30:42 |
GMT |
1 |
2.388 |
GBP |
AQXE |
00508220887TRLO1.1.1 |
|
11:30:43 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508220888TRLO1.1.1 |
|
11:30:50 |
GMT |
31 |
2.388 |
GBP |
AQXE |
00508220915TRLO1.1.1 |
|
11:30:50 |
GMT |
7 |
2.388 |
GBP |
AQXE |
00508220916TRLO1.1.1 |
|
11:30:57 |
GMT |
9 |
2.388 |
GBP |
AQXE |
00508220939TRLO1.1.1 |
|
11:31:20 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508221015TRLO1.1.1 |
|
11:31:45 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508221079TRLO1.1.1 |
|
11:31:48 |
GMT |
4 |
2.390 |
GBP |
XLON |
00508221087TRLO1.1.1 |
|
11:31:51 |
GMT |
4 |
2.390 |
GBP |
XLON |
00508221110TRLO1.1.1 |
|
11:32:53 |
GMT |
161 |
2.390 |
GBP |
XLON |
00508221267TRLO1.1.1 |
|
11:32:53 |
GMT |
246 |
2.390 |
GBP |
XLON |
00508221268TRLO1.1.1 |
|
11:32:53 |
GMT |
198 |
2.390 |
GBP |
XLON |
00508221269TRLO1.1.1 |
|
11:32:53 |
GMT |
3 |
2.390 |
GBP |
XLON |
00508221272TRLO1.1.1 |
|
11:35:26 |
GMT |
210 |
2.388 |
GBP |
BATE |
00508221638TRLO1.1.1 |
|
11:35:26 |
GMT |
271 |
2.388 |
GBP |
BATE |
00508221639TRLO1.1.1 |
|
11:39:26 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508222244TRLO1.1.1 |
|
11:39:26 |
GMT |
23 |
2.390 |
GBP |
XLON |
00508222243TRLO1.1.1 |
|
11:39:26 |
GMT |
500 |
2.390 |
GBP |
XLON |
00508222242TRLO1.1.1 |
|
11:39:26 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508222245TRLO1.1.1 |
|
11:39:26 |
GMT |
49 |
2.388 |
GBP |
TRQX |
00508222246TRLO1.1.1 |
|
11:40:30 |
GMT |
3 |
2.390 |
GBP |
XLON |
00508222411TRLO1.1.1 |
|
11:41:00 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508222523TRLO1.1.1 |
|
11:41:00 |
GMT |
1 |
2.388 |
GBP |
TRQX |
00508222524TRLO1.1.1 |
|
11:41:00 |
GMT |
1 |
2.388 |
GBP |
TRQX |
00508222525TRLO1.1.1 |
|
11:41:00 |
GMT |
1 |
2.388 |
GBP |
TRQX |
00508222526TRLO1.1.1 |
|
11:42:26 |
GMT |
1 |
2.390 |
GBP |
XLON |
00508222808TRLO1.1.1 |
|
11:42:26 |
GMT |
3 |
2.390 |
GBP |
XLON |
00508222807TRLO1.1.1 |
|
11:42:33 |
GMT |
4 |
2.390 |
GBP |
XLON |
00508222819TRLO1.1.1 |
|
11:43:28 |
GMT |
452 |
2.388 |
GBP |
BATE |
00508222938TRLO1.1.1 |
|
11:43:58 |
GMT |
19 |
2.388 |
GBP |
AQXE |
00508222980TRLO1.1.1 |
|
11:43:58 |
GMT |
33 |
2.388 |
GBP |
AQXE |
00508222981TRLO1.1.1 |
|
11:52:13 |
GMT |
3 |
2.390 |
GBP |
XLON |
00508224323TRLO1.1.1 |
|
11:53:16 |
GMT |
665 |
2.390 |
GBP |
XLON |
00508224461TRLO1.1.1 |
|
11:53:16 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508224462TRLO1.1.1 |
|
11:53:16 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508224463TRLO1.1.1 |
|
11:53:16 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508224464TRLO1.1.1 |
|
11:53:30 |
GMT |
489 |
2.388 |
GBP |
BATE |
00508224509TRLO1.1.1 |
|
11:54:02 |
GMT |
39 |
2.388 |
GBP |
TRQX |
00508224631TRLO1.1.1 |
|
11:55:59 |
GMT |
4 |
2.390 |
GBP |
XLON |
00508225120TRLO1.1.1 |
|
11:55:59 |
GMT |
4 |
2.390 |
GBP |
XLON |
00508225121TRLO1.1.1 |
|
11:57:55 |
GMT |
44 |
2.388 |
GBP |
AQXE |
00508225446TRLO1.1.1 |
|
11:57:55 |
GMT |
195 |
2.390 |
GBP |
XLON |
00508225447TRLO1.1.1 |
|
11:57:55 |
GMT |
324 |
2.390 |
GBP |
XLON |
00508225445TRLO1.1.1 |
|
11:57:59 |
GMT |
3 |
2.390 |
GBP |
XLON |
00508225462TRLO1.1.1 |
|
11:58:05 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508225490TRLO1.1.1 |
|
11:58:26 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508225539TRLO1.1.1 |
|
11:58:54 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508225615TRLO1.1.1 |
|
11:59:41 |
GMT |
46 |
2.388 |
GBP |
TRQX |
00508225832TRLO1.1.1 |
|
11:59:51 |
GMT |
129 |
2.386 |
GBP |
BATE |
00508225857TRLO1.1.1 |
|
11:59:51 |
GMT |
543 |
2.386 |
GBP |
BATE |
00508225858TRLO1.1.1 |
|
12:01:01 |
GMT |
45 |
2.388 |
GBP |
AQXE |
00508226065TRLO1.1.1 |
|
12:01:21 |
GMT |
1 |
2.386 |
GBP |
XLON |
00508226116TRLO1.1.1 |
|
12:01:21 |
GMT |
1 |
2.388 |
GBP |
AQXE |
00508226115TRLO1.1.1 |
|
12:01:21 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508226119TRLO1.1.1 |
|
12:01:25 |
GMT |
1 |
2.388 |
GBP |
AQXE |
00508226131TRLO1.1.1 |
|
12:02:08 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508226228TRLO1.1.1 |
|
12:02:08 |
GMT |
4 |
2.386 |
GBP |
XLON |
00508226227TRLO1.1.1 |
|
12:02:23 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508226301TRLO1.1.1 |
|
12:02:44 |
GMT |
616 |
2.386 |
GBP |
XLON |
00508226364TRLO1.1.1 |
|
12:03:20 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508226435TRLO1.1.1 |
|
12:03:39 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508226494TRLO1.1.1 |
|
12:04:38 |
GMT |
648 |
2.384 |
GBP |
BATE |
00508226616TRLO1.1.1 |
|
12:04:59 |
GMT |
46 |
2.384 |
GBP |
TRQX |
00508226637TRLO1.1.1 |
|
12:05:29 |
GMT |
47 |
2.384 |
GBP |
AQXE |
00508226733TRLO1.1.1 |
|
12:06:04 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508226817TRLO1.1.1 |
|
12:06:07 |
GMT |
1 |
2.384 |
GBP |
AQXE |
00508226832TRLO1.1.1 |
|
12:06:22 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508226875TRLO1.1.1 |
|
12:06:34 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508226916TRLO1.1.1 |
|
12:07:52 |
GMT |
55 |
2.384 |
GBP |
BATE |
00508227074TRLO1.1.1 |
|
12:07:52 |
GMT |
427 |
2.384 |
GBP |
BATE |
00508227075TRLO1.1.1 |
|
12:08:24 |
GMT |
46 |
2.384 |
GBP |
TRQX |
00508227176TRLO1.1.1 |
|
12:08:40 |
GMT |
44 |
2.384 |
GBP |
AQXE |
00508227250TRLO1.1.1 |
|
12:08:57 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508227282TRLO1.1.1 |
|
12:09:08 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508227317TRLO1.1.1 |
|
12:09:28 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508227350TRLO1.1.1 |
|
12:09:57 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00508227404TRLO1.1.1 |
|
12:10:00 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00508227410TRLO1.1.1 |
|
12:10:01 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00508227415TRLO1.1.1 |
|
12:11:00 |
GMT |
532 |
2.384 |
GBP |
BATE |
00508227622TRLO1.1.1 |
|
12:12:23 |
GMT |
9 |
2.384 |
GBP |
TRQX |
00508227818TRLO1.1.1 |
|
12:12:23 |
GMT |
33 |
2.384 |
GBP |
TRQX |
00508227817TRLO1.1.1 |
|
12:13:14 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508227966TRLO1.1.1 |
|
12:13:35 |
GMT |
46 |
2.384 |
GBP |
AQXE |
00508228020TRLO1.1.1 |
|
12:13:38 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508228031TRLO1.1.1 |
|
12:14:12 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508228115TRLO1.1.1 |
|
12:14:15 |
GMT |
444 |
2.384 |
GBP |
BATE |
00508228126TRLO1.1.1 |
|
12:23:12 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508229530TRLO1.1.1 |
|
12:23:29 |
GMT |
4 |
2.384 |
GBP |
XLON |
00508229605TRLO1.1.1 |
|
12:23:31 |
GMT |
4 |
2.384 |
GBP |
XLON |
00508229611TRLO1.1.1 |
|
12:23:31 |
GMT |
8 |
2.384 |
GBP |
XLON |
00508229612TRLO1.1.1 |
|
12:23:32 |
GMT |
703 |
2.384 |
GBP |
XLON |
00508229613TRLO1.1.1 |
|
12:23:32 |
GMT |
1188 |
2.384 |
GBP |
XLON |
00508229614TRLO1.1.1 |
|
12:23:32 |
GMT |
280 |
2.384 |
GBP |
XLON |
00508229615TRLO1.1.1 |
|
12:23:33 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508229620TRLO1.1.1 |
|
12:23:33 |
GMT |
9 |
2.384 |
GBP |
XLON |
00508229621TRLO1.1.1 |
|
12:24:24 |
GMT |
516 |
2.384 |
GBP |
BATE |
00508229975TRLO1.1.1 |
|
12:24:35 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508230006TRLO1.1.1 |
|
12:28:56 |
GMT |
3 |
2.384 |
GBP |
BATE |
00508230659TRLO1.1.1 |
|
12:28:56 |
GMT |
4 |
2.384 |
GBP |
XLON |
00508230661TRLO1.1.1 |
|
12:28:56 |
GMT |
4 |
2.384 |
GBP |
XLON |
00508230662TRLO1.1.1 |
|
12:28:56 |
GMT |
44 |
2.384 |
GBP |
TRQX |
00508230660TRLO1.1.1 |
|
12:32:42 |
GMT |
1 |
2.384 |
GBP |
AQXE |
00508231212TRLO1.1.1 |
|
12:32:42 |
GMT |
1 |
2.384 |
GBP |
AQXE |
00508231214TRLO1.1.1 |
|
12:32:42 |
GMT |
46 |
2.384 |
GBP |
AQXE |
00508231213TRLO1.1.1 |
|
12:35:29 |
GMT |
37 |
2.384 |
GBP |
TRQX |
00508231642TRLO1.1.1 |
|
12:37:13 |
GMT |
10 |
2.384 |
GBP |
AQXE |
00508231982TRLO1.1.1 |
|
12:37:13 |
GMT |
31 |
2.384 |
GBP |
AQXE |
00508231981TRLO1.1.1 |
|
12:37:42 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508232092TRLO1.1.1 |
|
12:37:42 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508232094TRLO1.1.1 |
|
12:37:42 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508232095TRLO1.1.1 |
|
12:37:42 |
GMT |
560 |
2.382 |
GBP |
BATE |
00508232093TRLO1.1.1 |
|
12:37:42 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508232096TRLO1.1.1 |
|
12:37:42 |
GMT |
4 |
2.382 |
GBP |
XLON |
00508232097TRLO1.1.1 |
|
12:37:42 |
GMT |
4 |
2.382 |
GBP |
XLON |
00508232098TRLO1.1.1 |
|
12:37:42 |
GMT |
777 |
2.382 |
GBP |
XLON |
00508232099TRLO1.1.1 |
|
12:40:19 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508232422TRLO1.1.1 |
|
12:40:29 |
GMT |
664 |
2.382 |
GBP |
XLON |
00508232547TRLO1.1.1 |
|
12:40:51 |
GMT |
4 |
2.382 |
GBP |
XLON |
00508232589TRLO1.1.1 |
|
12:40:51 |
GMT |
4 |
2.382 |
GBP |
XLON |
00508232590TRLO1.1.1 |
|
12:42:31 |
GMT |
1 |
2.384 |
GBP |
AQXE |
00508233084TRLO1.1.1 |
|
12:42:44 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508233242TRLO1.1.1 |
|
12:42:44 |
GMT |
555 |
2.382 |
GBP |
BATE |
00508233243TRLO1.1.1 |
|
12:43:20 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508233363TRLO1.1.1 |
|
12:44:28 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508233602TRLO1.1.1 |
|
12:44:28 |
GMT |
3 |
2.382 |
GBP |
XLON |
00508233603TRLO1.1.1 |
|
12:44:57 |
GMT |
36 |
2.384 |
GBP |
TRQX |
00508233692TRLO1.1.1 |
|
12:45:44 |
GMT |
12 |
2.384 |
GBP |
AQXE |
00508233781TRLO1.1.1 |
|
12:45:44 |
GMT |
36 |
2.384 |
GBP |
AQXE |
00508233782TRLO1.1.1 |
|
12:47:52 |
GMT |
618 |
2.384 |
GBP |
XLON |
00508234123TRLO1.1.1 |
|
12:47:52 |
GMT |
27 |
2.384 |
GBP |
XLON |
00508234124TRLO1.1.1 |
|
12:47:58 |
GMT |
4 |
2.384 |
GBP |
XLON |
00508234158TRLO1.1.1 |
|
12:47:58 |
GMT |
4 |
2.384 |
GBP |
XLON |
00508234159TRLO1.1.1 |
|
12:48:55 |
GMT |
39 |
2.384 |
GBP |
TRQX |
00508234302TRLO1.1.1 |
|
12:48:57 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508234308TRLO1.1.1 |
|
12:51:43 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00508234622TRLO1.1.1 |
|
12:51:49 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00508234643TRLO1.1.1 |
|
12:51:49 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00508234644TRLO1.1.1 |
|
13:25:30 |
GMT |
24 |
2.394 |
GBP |
BATE |
00508239941TRLO1.1.1 |
|
13:25:30 |
GMT |
24 |
2.394 |
GBP |
BATE |
00508239942TRLO1.1.1 |
|
13:25:30 |
GMT |
24 |
2.394 |
GBP |
BATE |
00508239943TRLO1.1.1 |
|
13:25:30 |
GMT |
2927 |
2.394 |
GBP |
BATE |
00508239944TRLO1.1.1 |
|
13:25:30 |
GMT |
3 |
2.394 |
GBP |
BATE |
00508239946TRLO1.1.1 |
|
13:25:30 |
GMT |
3 |
2.394 |
GBP |
BATE |
00508239947TRLO1.1.1 |
|
13:25:30 |
GMT |
1365 |
2.394 |
GBP |
BATE |
00508239945TRLO1.1.1 |
|
13:25:30 |
GMT |
3 |
2.394 |
GBP |
BATE |
00508239949TRLO1.1.1 |
|
13:25:30 |
GMT |
3 |
2.394 |
GBP |
BATE |
00508239950TRLO1.1.1 |
|
13:25:30 |
GMT |
610 |
2.394 |
GBP |
BATE |
00508239948TRLO1.1.1 |
|
13:25:30 |
GMT |
1 |
2.394 |
GBP |
AQXE |
00508239954TRLO1.1.1 |
|
13:25:30 |
GMT |
3 |
2.394 |
GBP |
BATE |
00508239952TRLO1.1.1 |
|
13:25:30 |
GMT |
3 |
2.394 |
GBP |
BATE |
00508239953TRLO1.1.1 |
|
13:25:30 |
GMT |
749 |
2.394 |
GBP |
BATE |
00508239951TRLO1.1.1 |
|
13:25:30 |
GMT |
1 |
2.394 |
GBP |
AQXE |
00508239955TRLO1.1.1 |
|
13:25:30 |
GMT |
54 |
2.394 |
GBP |
AQXE |
00508239957TRLO1.1.1 |
|
13:25:30 |
GMT |
274 |
2.394 |
GBP |
AQXE |
00508239956TRLO1.1.1 |
|
13:25:30 |
GMT |
1 |
2.394 |
GBP |
AQXE |
00508239958TRLO1.1.1 |
|
13:25:30 |
GMT |
1 |
2.394 |
GBP |
AQXE |
00508239959TRLO1.1.1 |
|
13:25:30 |
GMT |
1 |
2.394 |
GBP |
AQXE |
00508239960TRLO1.1.1 |
|
13:25:30 |
GMT |
1 |
2.394 |
GBP |
AQXE |
00508239961TRLO1.1.1 |
|
13:25:30 |
GMT |
1 |
2.394 |
GBP |
TRQX |
00508239963TRLO1.1.1 |
|
13:25:30 |
GMT |
1 |
2.394 |
GBP |
TRQX |
00508239965TRLO1.1.1 |
|
13:25:30 |
GMT |
60 |
2.394 |
GBP |
AQXE |
00508239962TRLO1.1.1 |
|
13:25:30 |
GMT |
256 |
2.394 |
GBP |
TRQX |
00508239964TRLO1.1.1 |
|
13:25:30 |
GMT |
1 |
2.394 |
GBP |
TRQX |
00508239967TRLO1.1.1 |
|
13:25:30 |
GMT |
24 |
2.394 |
GBP |
XLON |
00508239968TRLO1.1.1 |
|
13:25:30 |
GMT |
50 |
2.394 |
GBP |
TRQX |
00508239966TRLO1.1.1 |
|
13:25:30 |
GMT |
4 |
2.394 |
GBP |
XLON |
00508239969TRLO1.1.1 |
|
13:25:30 |
GMT |
4 |
2.394 |
GBP |
XLON |
00508239970TRLO1.1.1 |
|
13:25:30 |
GMT |
24 |
2.394 |
GBP |
XLON |
00508239972TRLO1.1.1 |
|
13:25:30 |
GMT |
1306 |
2.394 |
GBP |
XLON |
00508239971TRLO1.1.1 |
|
13:25:30 |
GMT |
24 |
2.394 |
GBP |
XLON |
00508239974TRLO1.1.1 |
|
13:25:30 |
GMT |
4300 |
2.394 |
GBP |
XLON |
00508239973TRLO1.1.1 |
|
13:25:30 |
GMT |
3 |
2.394 |
GBP |
XLON |
00508239975TRLO1.1.1 |
|
13:25:30 |
GMT |
3 |
2.394 |
GBP |
XLON |
00508239976TRLO1.1.1 |
|
13:25:30 |
GMT |
4 |
2.394 |
GBP |
XLON |
00508239978TRLO1.1.1 |
|
13:25:30 |
GMT |
505 |
2.394 |
GBP |
XLON |
00508239977TRLO1.1.1 |
|
13:25:30 |
GMT |
4 |
2.394 |
GBP |
XLON |
00508239979TRLO1.1.1 |
|
13:25:30 |
GMT |
640 |
2.394 |
GBP |
XLON |
00508239980TRLO1.1.1 |
|
13:31:05 |
GMT |
3 |
2.400 |
GBP |
XLON |
00508240997TRLO1.1.1 |
|
13:31:05 |
GMT |
55 |
2.400 |
GBP |
TRQX |
00508240998TRLO1.1.1 |
|
13:31:05 |
GMT |
3 |
2.398 |
GBP |
BATE |
00508240999TRLO1.1.1 |
|
13:31:05 |
GMT |
3 |
2.398 |
GBP |
BATE |
00508241001TRLO1.1.1 |
|
13:31:05 |
GMT |
680 |
2.398 |
GBP |
BATE |
00508241000TRLO1.1.1 |
|
13:31:05 |
GMT |
3 |
2.398 |
GBP |
BATE |
00508241002TRLO1.1.1 |
|
13:31:57 |
GMT |
4 |
2.398 |
GBP |
XLON |
00508241139TRLO1.1.1 |
|
13:32:00 |
GMT |
4 |
2.398 |
GBP |
XLON |
00508241144TRLO1.1.1 |
|
13:33:08 |
GMT |
3 |
2.398 |
GBP |
XLON |
00508241436TRLO1.1.1 |
|
13:33:26 |
GMT |
1 |
2.400 |
GBP |
TRQX |
00508241573TRLO1.1.1 |
|
13:33:28 |
GMT |
1 |
2.400 |
GBP |
TRQX |
00508241584TRLO1.1.1 |
|
13:33:30 |
GMT |
1 |
2.400 |
GBP |
TRQX |
00508241588TRLO1.1.1 |
|
13:33:39 |
GMT |
3 |
2.398 |
GBP |
BATE |
00508241620TRLO1.1.1 |
|
13:34:01 |
GMT |
3 |
2.398 |
GBP |
BATE |
00508241711TRLO1.1.1 |
|
13:34:05 |
GMT |
7 |
2.400 |
GBP |
TRQX |
00508241737TRLO1.1.1 |
|
13:34:05 |
GMT |
48 |
2.400 |
GBP |
TRQX |
00508241736TRLO1.1.1 |
|
13:34:17 |
GMT |
574 |
2.398 |
GBP |
BATE |
00508241808TRLO1.1.1 |
|
13:34:29 |
GMT |
3 |
2.398 |
GBP |
BATE |
00508241822TRLO1.1.1 |
|
13:35:05 |
GMT |
527 |
2.398 |
GBP |
XLON |
00508241992TRLO1.1.1 |
|
13:35:14 |
GMT |
50 |
2.398 |
GBP |
AQXE |
00508242010TRLO1.1.1 |
|
13:36:39 |
GMT |
3 |
2.394 |
GBP |
XLON |
00508242257TRLO1.1.1 |
|
13:36:55 |
GMT |
1 |
2.398 |
GBP |
AQXE |
00508242304TRLO1.1.1 |
|
13:36:56 |
GMT |
1 |
2.398 |
GBP |
AQXE |
00508242305TRLO1.1.1 |
|
13:37:02 |
GMT |
4 |
2.394 |
GBP |
XLON |
00508242309TRLO1.1.1 |
|
13:37:02 |
GMT |
4 |
2.394 |
GBP |
XLON |
00508242310TRLO1.1.1 |
|
13:37:08 |
GMT |
3 |
2.394 |
GBP |
BATE |
00508242340TRLO1.1.1 |
|
13:37:20 |
GMT |
50 |
2.396 |
GBP |
AQXE |
00508242384TRLO1.1.1 |
|
13:37:50 |
GMT |
3 |
2.394 |
GBP |
BATE |
00508242448TRLO1.1.1 |
|
13:38:10 |
GMT |
3 |
2.394 |
GBP |
BATE |
00508242513TRLO1.1.1 |
|
13:38:39 |
GMT |
600 |
2.394 |
GBP |
BATE |
00508242584TRLO1.1.1 |
|
13:38:39 |
GMT |
729 |
2.394 |
GBP |
XLON |
00508242585TRLO1.1.1 |
|
13:39:50 |
GMT |
40 |
2.394 |
GBP |
TRQX |
00508242812TRLO1.1.1 |
|
13:39:53 |
GMT |
3 |
2.394 |
GBP |
XLON |
00508242820TRLO1.1.1 |
|
13:40:44 |
GMT |
3 |
2.394 |
GBP |
BATE |
00508242960TRLO1.1.1 |
|
13:41:16 |
GMT |
4 |
2.394 |
GBP |
XLON |
00508243048TRLO1.1.1 |
|
13:41:16 |
GMT |
4 |
2.394 |
GBP |
XLON |
00508243049TRLO1.1.1 |
|
13:41:36 |
GMT |
3 |
2.396 |
GBP |
BATE |
00508243088TRLO1.1.1 |
|
13:42:03 |
GMT |
3 |
2.396 |
GBP |
BATE |
00508243129TRLO1.1.1 |
|
13:42:19 |
GMT |
578 |
2.396 |
GBP |
XLON |
00508243163TRLO1.1.1 |
|
13:42:29 |
GMT |
50 |
2.396 |
GBP |
AQXE |
00508243200TRLO1.1.1 |
|
13:43:00 |
GMT |
688 |
2.396 |
GBP |
BATE |
00508243268TRLO1.1.1 |
|
13:43:17 |
GMT |
44 |
2.396 |
GBP |
TRQX |
00508243323TRLO1.1.1 |
|
13:46:45 |
GMT |
3 |
2.396 |
GBP |
XLON |
00508243909TRLO1.1.1 |
|
13:46:45 |
GMT |
766 |
2.396 |
GBP |
XLON |
00508243910TRLO1.1.1 |
|
13:46:45 |
GMT |
3 |
2.396 |
GBP |
XLON |
00508243913TRLO1.1.1 |
|
13:46:45 |
GMT |
4 |
2.396 |
GBP |
XLON |
00508243911TRLO1.1.1 |
|
13:46:45 |
GMT |
4 |
2.396 |
GBP |
XLON |
00508243912TRLO1.1.1 |
|
13:46:45 |
GMT |
1 |
2.396 |
GBP |
AQXE |
00508243914TRLO1.1.1 |
|
13:46:45 |
GMT |
3 |
2.396 |
GBP |
BATE |
00508243915TRLO1.1.1 |
|
13:46:45 |
GMT |
3 |
2.396 |
GBP |
BATE |
00508243916TRLO1.1.1 |
|
13:46:45 |
GMT |
3 |
2.396 |
GBP |
BATE |
00508243917TRLO1.1.1 |
|
13:49:38 |
GMT |
3 |
2.396 |
GBP |
XLON |
00508244550TRLO1.1.1 |
|
13:49:39 |
GMT |
4 |
2.396 |
GBP |
XLON |
00508244555TRLO1.1.1 |
|
13:49:39 |
GMT |
4 |
2.396 |
GBP |
XLON |
00508244556TRLO1.1.1 |
|
14:15:11 |
GMT |
58 |
2.406 |
GBP |
XLON |
00508252009TRLO1.1.1 |
|
14:15:11 |
GMT |
1238 |
2.406 |
GBP |
XLON |
00508252008TRLO1.1.1 |
|
14:15:11 |
GMT |
3 |
2.406 |
GBP |
XLON |
00508252012TRLO1.1.1 |
|
14:15:11 |
GMT |
182 |
2.406 |
GBP |
XLON |
00508252010TRLO1.1.1 |
|
14:15:11 |
GMT |
355 |
2.406 |
GBP |
XLON |
00508252011TRLO1.1.1 |
|
14:15:11 |
GMT |
1 |
2.406 |
GBP |
XLON |
00508252013TRLO1.1.1 |
|
14:15:11 |
GMT |
3 |
2.406 |
GBP |
XLON |
00508252014TRLO1.1.1 |
|
14:15:11 |
GMT |
4 |
2.406 |
GBP |
XLON |
00508252016TRLO1.1.1 |
|
14:15:11 |
GMT |
21 |
2.406 |
GBP |
XLON |
00508252017TRLO1.1.1 |
|
14:15:11 |
GMT |
3279 |
2.406 |
GBP |
XLON |
00508252015TRLO1.1.1 |
|
14:15:11 |
GMT |
20 |
2.406 |
GBP |
XLON |
00508252018TRLO1.1.1 |
|
14:15:11 |
GMT |
20 |
2.406 |
GBP |
XLON |
00508252019TRLO1.1.1 |
|
14:19:11 |
GMT |
3 |
2.406 |
GBP |
XLON |
00508252936TRLO1.1.1 |
|
14:20:25 |
GMT |
250 |
2.406 |
GBP |
XLON |
00508253191TRLO1.1.1 |
|
14:20:25 |
GMT |
401 |
2.406 |
GBP |
XLON |
00508253192TRLO1.1.1 |
|
14:20:30 |
GMT |
21 |
2.404 |
GBP |
BATE |
00508253201TRLO1.1.1 |
|
14:20:30 |
GMT |
21 |
2.404 |
GBP |
BATE |
00508253202TRLO1.1.1 |
|
14:20:30 |
GMT |
21 |
2.404 |
GBP |
BATE |
00508253203TRLO1.1.1 |
|
14:20:30 |
GMT |
267 |
2.404 |
GBP |
BATE |
00508253204TRLO1.1.1 |
|
14:20:30 |
GMT |
3 |
2.404 |
GBP |
BATE |
00508253207TRLO1.1.1 |
|
14:20:30 |
GMT |
601 |
2.404 |
GBP |
BATE |
00508253205TRLO1.1.1 |
|
14:20:30 |
GMT |
4219 |
2.404 |
GBP |
BATE |
00508253206TRLO1.1.1 |
|
14:20:30 |
GMT |
3 |
2.404 |
GBP |
BATE |
00508253208TRLO1.1.1 |
|
14:20:30 |
GMT |
3 |
2.404 |
GBP |
BATE |
00508253209TRLO1.1.1 |
|
14:20:30 |
GMT |
3 |
2.404 |
GBP |
BATE |
00508253210TRLO1.1.1 |
|
14:20:30 |
GMT |
3 |
2.404 |
GBP |
BATE |
00508253211TRLO1.1.1 |
|
14:20:30 |
GMT |
522 |
2.404 |
GBP |
BATE |
00508253212TRLO1.1.1 |
|
14:20:30 |
GMT |
1 |
2.404 |
GBP |
AQXE |
00508253215TRLO1.1.1 |
|
14:20:30 |
GMT |
3 |
2.404 |
GBP |
BATE |
00508253213TRLO1.1.1 |
|
14:20:30 |
GMT |
302 |
2.404 |
GBP |
AQXE |
00508253214TRLO1.1.1 |
|
14:20:30 |
GMT |
1 |
2.404 |
GBP |
AQXE |
00508253216TRLO1.1.1 |
|
14:20:30 |
GMT |
1 |
2.404 |
GBP |
AQXE |
00508253217TRLO1.1.1 |
|
14:20:30 |
GMT |
1 |
2.404 |
GBP |
AQXE |
00508253218TRLO1.1.1 |
|
14:20:30 |
GMT |
1 |
2.404 |
GBP |
AQXE |
00508253220TRLO1.1.1 |
|
14:20:30 |
GMT |
1 |
2.404 |
GBP |
TRQX |
00508253222TRLO1.1.1 |
|
14:20:30 |
GMT |
55 |
2.404 |
GBP |
AQXE |
00508253221TRLO1.1.1 |
|
14:20:30 |
GMT |
56 |
2.404 |
GBP |
AQXE |
00508253219TRLO1.1.1 |
|
14:20:30 |
GMT |
1 |
2.404 |
GBP |
TRQX |
00508253224TRLO1.1.1 |
|
14:20:30 |
GMT |
268 |
2.404 |
GBP |
TRQX |
00508253223TRLO1.1.1 |
|
14:20:30 |
GMT |
1 |
2.404 |
GBP |
TRQX |
00508253225TRLO1.1.1 |
|
14:20:30 |
GMT |
1 |
2.404 |
GBP |
TRQX |
00508253226TRLO1.1.1 |
|
14:20:30 |
GMT |
44 |
2.404 |
GBP |
TRQX |
00508253227TRLO1.1.1 |
|
14:20:30 |
GMT |
1 |
2.404 |
GBP |
TRQX |
00508253228TRLO1.1.1 |
|
14:20:30 |
GMT |
1 |
2.404 |
GBP |
TRQX |
00508253229TRLO1.1.1 |
|
14:20:30 |
GMT |
48 |
2.404 |
GBP |
TRQX |
00508253230TRLO1.1.1 |
|
14:20:40 |
GMT |
4 |
2.406 |
GBP |
XLON |
00508253252TRLO1.1.1 |
|
14:20:40 |
GMT |
4 |
2.406 |
GBP |
XLON |
00508253253TRLO1.1.1 |
|
14:22:33 |
GMT |
45 |
2.404 |
GBP |
TRQX |
00508253648TRLO1.1.1 |
|
14:22:36 |
GMT |
1 |
2.404 |
GBP |
AQXE |
00508253660TRLO1.1.1 |
|
14:22:43 |
GMT |
3 |
2.404 |
GBP |
BATE |
00508253693TRLO1.1.1 |
|
14:22:59 |
GMT |
555 |
2.404 |
GBP |
BATE |
00508253753TRLO1.1.1 |
|
14:23:00 |
GMT |
3 |
2.404 |
GBP |
BATE |
00508253756TRLO1.1.1 |
|
14:23:12 |
GMT |
3 |
2.404 |
GBP |
BATE |
00508253795TRLO1.1.1 |
|
14:23:24 |
GMT |
3 |
2.406 |
GBP |
XLON |
00508253850TRLO1.1.1 |
|
14:24:22 |
GMT |
513 |
2.400 |
GBP |
XLON |
00508253991TRLO1.1.1 |
|
14:24:56 |
GMT |
48 |
2.402 |
GBP |
AQXE |
00508254050TRLO1.1.1 |
|
14:25:41 |
GMT |
3 |
2.398 |
GBP |
BATE |
00508254224TRLO1.1.1 |
|
14:26:06 |
GMT |
4 |
2.400 |
GBP |
XLON |
00508254334TRLO1.1.1 |
|
14:26:06 |
GMT |
4 |
2.400 |
GBP |
XLON |
00508254335TRLO1.1.1 |
|
14:26:27 |
GMT |
3 |
2.398 |
GBP |
BATE |
00508254403TRLO1.1.1 |
|
14:27:16 |
GMT |
3 |
2.398 |
GBP |
BATE |
00508254512TRLO1.1.1 |
|
14:27:30 |
GMT |
3 |
2.398 |
GBP |
XLON |
00508254535TRLO1.1.1 |
|
14:28:39 |
GMT |
94 |
2.398 |
GBP |
BATE |
00508255487TRLO1.1.1 |
|
14:28:39 |
GMT |
412 |
2.398 |
GBP |
BATE |
00508255488TRLO1.1.1 |
|
14:28:39 |
GMT |
31 |
2.398 |
GBP |
BATE |
00508255489TRLO1.1.1 |
|
14:28:39 |
GMT |
101 |
2.398 |
GBP |
BATE |
00508255490TRLO1.1.1 |
|
14:28:51 |
GMT |
15 |
2.396 |
GBP |
TRQX |
00508255553TRLO1.1.1 |
|
14:28:51 |
GMT |
31 |
2.396 |
GBP |
TRQX |
00508255552TRLO1.1.1 |
|
14:29:06 |
GMT |
38 |
2.398 |
GBP |
XLON |
00508255614TRLO1.1.1 |
|
14:29:06 |
GMT |
432 |
2.398 |
GBP |
XLON |
00508255613TRLO1.1.1 |
|
14:30:09 |
GMT |
3 |
2.398 |
GBP |
BATE |
00508256868TRLO1.1.1 |
|
14:30:26 |
GMT |
3 |
2.398 |
GBP |
BATE |
00508257287TRLO1.1.1 |
|
14:30:38 |
GMT |
4 |
2.398 |
GBP |
XLON |
00508257446TRLO1.1.1 |
|
14:30:40 |
GMT |
4 |
2.398 |
GBP |
XLON |
00508257472TRLO1.1.1 |
|
14:30:47 |
GMT |
3 |
2.398 |
GBP |
BATE |
00508257599TRLO1.1.1 |
|
14:30:48 |
GMT |
3 |
2.398 |
GBP |
XLON |
00508257606TRLO1.1.1 |
|
14:31:16 |
GMT |
403 |
2.398 |
GBP |
BATE |
00508258230TRLO1.1.1 |
|
14:31:16 |
GMT |
197 |
2.398 |
GBP |
BATE |
00508258231TRLO1.1.1 |
|
14:31:21 |
GMT |
138 |
2.398 |
GBP |
XLON |
00508258364TRLO1.1.1 |
|
14:31:21 |
GMT |
448 |
2.398 |
GBP |
XLON |
00508258363TRLO1.1.1 |
|
14:31:33 |
GMT |
1 |
2.396 |
GBP |
TRQX |
00508258508TRLO1.1.1 |
|
14:32:07 |
GMT |
1 |
2.396 |
GBP |
TRQX |
00508258989TRLO1.1.1 |
|
14:32:07 |
GMT |
1 |
2.396 |
GBP |
TRQX |
00508258990TRLO1.1.1 |
|
14:32:09 |
GMT |
3 |
2.398 |
GBP |
BATE |
00508259029TRLO1.1.1 |
|
14:32:58 |
GMT |
3 |
2.398 |
GBP |
BATE |
00508259703TRLO1.1.1 |
|
14:33:00 |
GMT |
3 |
2.398 |
GBP |
BATE |
00508259748TRLO1.1.1 |
|
14:33:04 |
GMT |
4 |
2.398 |
GBP |
XLON |
00508259803TRLO1.1.1 |
|
14:33:05 |
GMT |
4 |
2.398 |
GBP |
XLON |
00508259813TRLO1.1.1 |
|
14:33:08 |
GMT |
3 |
2.398 |
GBP |
XLON |
00508259836TRLO1.1.1 |
|
14:33:38 |
GMT |
369 |
2.398 |
GBP |
BATE |
00508260258TRLO1.1.1 |
|
14:33:59 |
GMT |
261 |
2.398 |
GBP |
BATE |
00508260480TRLO1.1.1 |
|
14:35:16 |
GMT |
3 |
2.400 |
GBP |
XLON |
00508261290TRLO1.1.1 |
|
14:35:17 |
GMT |
96 |
2.400 |
GBP |
XLON |
00508261304TRLO1.1.1 |
|
14:48:10 |
GMT |
3 |
2.400 |
GBP |
BATE |
00508269887TRLO1.1.1 |
|
14:48:10 |
GMT |
49 |
2.400 |
GBP |
AQXE |
00508269889TRLO1.1.1 |
|
14:48:10 |
GMT |
772 |
2.400 |
GBP |
BATE |
00508269888TRLO1.1.1 |
|
14:48:10 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00508269890TRLO1.1.1 |
|
14:48:10 |
GMT |
3 |
2.400 |
GBP |
BATE |
00508269891TRLO1.1.1 |
|
14:48:10 |
GMT |
3 |
2.400 |
GBP |
BATE |
00508269892TRLO1.1.1 |
|
14:48:10 |
GMT |
3 |
2.400 |
GBP |
BATE |
00508269893TRLO1.1.1 |
|
14:48:10 |
GMT |
3 |
2.400 |
GBP |
BATE |
00508269895TRLO1.1.1 |
|
14:48:10 |
GMT |
3 |
2.400 |
GBP |
BATE |
00508269896TRLO1.1.1 |
|
14:48:10 |
GMT |
520 |
2.400 |
GBP |
BATE |
00508269894TRLO1.1.1 |
|
14:48:10 |
GMT |
3 |
2.400 |
GBP |
BATE |
00508269897TRLO1.1.1 |
|
14:48:10 |
GMT |
3 |
2.400 |
GBP |
BATE |
00508269898TRLO1.1.1 |
|
14:48:10 |
GMT |
3 |
2.400 |
GBP |
BATE |
00508269899TRLO1.1.1 |
|
14:48:10 |
GMT |
3 |
2.400 |
GBP |
BATE |
00508269900TRLO1.1.1 |
|
14:48:10 |
GMT |
3 |
2.400 |
GBP |
BATE |
00508269901TRLO1.1.1 |
|
14:48:10 |
GMT |
3 |
2.400 |
GBP |
BATE |
00508269902TRLO1.1.1 |
|
14:48:10 |
GMT |
3 |
2.400 |
GBP |
BATE |
00508269903TRLO1.1.1 |
|
14:48:10 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00508269904TRLO1.1.1 |
|
14:48:10 |
GMT |
42 |
2.400 |
GBP |
AQXE |
00508269907TRLO1.1.1 |
|
14:48:10 |
GMT |
51 |
2.400 |
GBP |
AQXE |
00508269905TRLO1.1.1 |
|
14:48:10 |
GMT |
51 |
2.400 |
GBP |
AQXE |
00508269906TRLO1.1.1 |
|
14:48:10 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00508269910TRLO1.1.1 |
|
14:48:10 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00508269911TRLO1.1.1 |
|
14:48:10 |
GMT |
51 |
2.400 |
GBP |
AQXE |
00508269909TRLO1.1.1 |
|
14:48:10 |
GMT |
54 |
2.400 |
GBP |
AQXE |
00508269908TRLO1.1.1 |
|
14:48:10 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00508269912TRLO1.1.1 |
|
14:48:10 |
GMT |
49 |
2.400 |
GBP |
AQXE |
00508269913TRLO1.1.1 |
|
14:48:10 |
GMT |
686 |
2.400 |
GBP |
BATE |
00508269914TRLO1.1.1 |
|
14:48:10 |
GMT |
3 |
2.400 |
GBP |
BATE |
00508269917TRLO1.1.1 |
|
14:48:10 |
GMT |
51 |
2.400 |
GBP |
TRQX |
00508269915TRLO1.1.1 |
|
14:48:10 |
GMT |
51 |
2.400 |
GBP |
TRQX |
00508269916TRLO1.1.1 |
|
14:48:10 |
GMT |
650 |
2.400 |
GBP |
BATE |
00508269918TRLO1.1.1 |
|
14:48:10 |
GMT |
3 |
2.400 |
GBP |
BATE |
00508269919TRLO1.1.1 |
|
14:48:10 |
GMT |
3 |
2.400 |
GBP |
BATE |
00508269920TRLO1.1.1 |
|
14:48:10 |
GMT |
3 |
2.400 |
GBP |
BATE |
00508269921TRLO1.1.1 |
|
14:48:10 |
GMT |
3 |
2.400 |
GBP |
BATE |
00508269922TRLO1.1.1 |
|
14:48:10 |
GMT |
31 |
2.400 |
GBP |
XLON |
00508269924TRLO1.1.1 |
|
14:48:10 |
GMT |
51 |
2.400 |
GBP |
TRQX |
00508269925TRLO1.1.1 |
|
14:48:10 |
GMT |
619 |
2.400 |
GBP |
BATE |
00508269923TRLO1.1.1 |
|
14:48:10 |
GMT |
1 |
2.400 |
GBP |
TRQX |
00508269926TRLO1.1.1 |
|
14:48:10 |
GMT |
1 |
2.400 |
GBP |
TRQX |
00508269927TRLO1.1.1 |
|
14:48:10 |
GMT |
1 |
2.400 |
GBP |
TRQX |
00508269929TRLO1.1.1 |
|
14:48:10 |
GMT |
41 |
2.400 |
GBP |
TRQX |
00508269928TRLO1.1.1 |
|
14:48:10 |
GMT |
51 |
2.400 |
GBP |
TRQX |
00508269931TRLO1.1.1 |
|
14:48:10 |
GMT |
61 |
2.400 |
GBP |
TRQX |
00508269930TRLO1.1.1 |
|
14:48:10 |
GMT |
536 |
2.400 |
GBP |
XLON |
00508269932TRLO1.1.1 |
|
14:48:10 |
GMT |
3 |
2.400 |
GBP |
XLON |
00508269937TRLO1.1.1 |
|
14:48:10 |
GMT |
4 |
2.400 |
GBP |
XLON |
00508269935TRLO1.1.1 |
|
14:48:10 |
GMT |
4 |
2.400 |
GBP |
XLON |
00508269936TRLO1.1.1 |
|
14:48:10 |
GMT |
528 |
2.400 |
GBP |
XLON |
00508269933TRLO1.1.1 |
|
14:48:10 |
GMT |
4 |
2.400 |
GBP |
XLON |
00508269938TRLO1.1.1 |
|
14:48:10 |
GMT |
689 |
2.400 |
GBP |
XLON |
00508269939TRLO1.1.1 |
|
14:48:10 |
GMT |
924 |
2.400 |
GBP |
XLON |
00508269940TRLO1.1.1 |
|
14:48:10 |
GMT |
4 |
2.400 |
GBP |
XLON |
00508269941TRLO1.1.1 |
|
14:48:10 |
GMT |
4 |
2.400 |
GBP |
XLON |
00508269943TRLO1.1.1 |
|
14:48:10 |
GMT |
502 |
2.400 |
GBP |
XLON |
00508269942TRLO1.1.1 |
|
14:48:10 |
GMT |
745 |
2.400 |
GBP |
XLON |
00508269944TRLO1.1.1 |
|
14:48:10 |
GMT |
3 |
2.400 |
GBP |
XLON |
00508269946TRLO1.1.1 |
|
14:48:10 |
GMT |
3 |
2.400 |
GBP |
XLON |
00508269947TRLO1.1.1 |
|
14:48:10 |
GMT |
4 |
2.400 |
GBP |
XLON |
00508269945TRLO1.1.1 |
|
14:48:10 |
GMT |
4 |
2.400 |
GBP |
XLON |
00508269948TRLO1.1.1 |
|
14:48:10 |
GMT |
4 |
2.400 |
GBP |
XLON |
00508269949TRLO1.1.1 |
|
14:48:10 |
GMT |
3 |
2.400 |
GBP |
XLON |
00508269950TRLO1.1.1 |
|
14:48:10 |
GMT |
3 |
2.400 |
GBP |
XLON |
00508269952TRLO1.1.1 |
|
14:48:10 |
GMT |
4 |
2.400 |
GBP |
XLON |
00508269951TRLO1.1.1 |
|
14:48:10 |
GMT |
3 |
2.400 |
GBP |
XLON |
00508269954TRLO1.1.1 |
|
14:48:10 |
GMT |
4 |
2.400 |
GBP |
XLON |
00508269953TRLO1.1.1 |
|
14:50:08 |
GMT |
4 |
2.400 |
GBP |
XLON |
00508271402TRLO1.1.1 |
|
14:50:27 |
GMT |
39 |
2.400 |
GBP |
TRQX |
00508271585TRLO1.1.1 |
|
14:50:34 |
GMT |
3 |
2.400 |
GBP |
XLON |
00508271678TRLO1.1.1 |
|
14:50:38 |
GMT |
4 |
2.400 |
GBP |
XLON |
00508271692TRLO1.1.1 |
|
14:50:38 |
GMT |
669 |
2.400 |
GBP |
XLON |
00508271693TRLO1.1.1 |
|
14:52:05 |
GMT |
712 |
2.400 |
GBP |
XLON |
00508272878TRLO1.1.1 |
|
14:52:05 |
GMT |
4 |
2.400 |
GBP |
XLON |
00508272879TRLO1.1.1 |
|
14:52:05 |
GMT |
3 |
2.400 |
GBP |
XLON |
00508272880TRLO1.1.1 |
|
14:53:14 |
GMT |
3 |
2.404 |
GBP |
BATE |
00508273680TRLO1.1.1 |
|
14:53:14 |
GMT |
6 |
2.404 |
GBP |
BATE |
00508273681TRLO1.1.1 |
|
14:53:15 |
GMT |
54 |
2.406 |
GBP |
AQXE |
00508273693TRLO1.1.1 |
|
14:53:16 |
GMT |
3 |
2.404 |
GBP |
BATE |
00508273695TRLO1.1.1 |
|
14:53:16 |
GMT |
6 |
2.404 |
GBP |
BATE |
00508273698TRLO1.1.1 |
|
14:53:16 |
GMT |
596 |
2.402 |
GBP |
XLON |
00508273699TRLO1.1.1 |
|
14:53:17 |
GMT |
617 |
2.404 |
GBP |
BATE |
00508273704TRLO1.1.1 |
|
14:53:17 |
GMT |
492 |
2.404 |
GBP |
BATE |
00508273705TRLO1.1.1 |
|
14:53:17 |
GMT |
3 |
2.404 |
GBP |
BATE |
00508273706TRLO1.1.1 |
|
14:53:18 |
GMT |
1 |
2.406 |
GBP |
AQXE |
00508273716TRLO1.1.1 |
|
14:53:19 |
GMT |
6 |
2.404 |
GBP |
BATE |
00508273733TRLO1.1.1 |
|
14:53:23 |
GMT |
1 |
2.404 |
GBP |
AQXE |
00508273777TRLO1.1.1 |
|
14:53:28 |
GMT |
1 |
2.404 |
GBP |
AQXE |
00508273829TRLO1.1.1 |
|
14:53:37 |
GMT |
50 |
2.402 |
GBP |
AQXE |
00508273922TRLO1.1.1 |
|
14:53:37 |
GMT |
4 |
2.402 |
GBP |
XLON |
00508273923TRLO1.1.1 |
|
14:53:37 |
GMT |
76 |
2.402 |
GBP |
XLON |
00508273925TRLO1.1.1 |
|
14:53:37 |
GMT |
632 |
2.402 |
GBP |
XLON |
00508273924TRLO1.1.1 |
|
14:53:37 |
GMT |
4 |
2.402 |
GBP |
XLON |
00508273926TRLO1.1.1 |
|
14:53:37 |
GMT |
4 |
2.402 |
GBP |
XLON |
00508273927TRLO1.1.1 |
|
14:54:16 |
GMT |
3 |
2.402 |
GBP |
BATE |
00508274322TRLO1.1.1 |
|
14:54:16 |
GMT |
3 |
2.402 |
GBP |
BATE |
00508274324TRLO1.1.1 |
|
14:54:16 |
GMT |
651 |
2.402 |
GBP |
BATE |
00508274323TRLO1.1.1 |
|
14:54:16 |
GMT |
1 |
2.402 |
GBP |
TRQX |
00508274326TRLO1.1.1 |
|
14:54:16 |
GMT |
3 |
2.402 |
GBP |
BATE |
00508274325TRLO1.1.1 |
|
14:54:16 |
GMT |
3 |
2.402 |
GBP |
XLON |
00508274327TRLO1.1.1 |
|
14:54:16 |
GMT |
3 |
2.402 |
GBP |
XLON |
00508274328TRLO1.1.1 |
|
14:54:16 |
GMT |
1 |
2.402 |
GBP |
TRQX |
00508274330TRLO1.1.1 |
|
14:54:16 |
GMT |
55 |
2.402 |
GBP |
TRQX |
00508274329TRLO1.1.1 |
|
14:54:16 |
GMT |
1 |
2.400 |
GBP |
TRQX |
00508274332TRLO1.1.1 |
|
14:56:28 |
GMT |
3 |
2.400 |
GBP |
BATE |
00508275833TRLO1.1.1 |
|
14:56:28 |
GMT |
3 |
2.400 |
GBP |
BATE |
00508275834TRLO1.1.1 |
|
14:56:28 |
GMT |
3 |
2.400 |
GBP |
BATE |
00508275835TRLO1.1.1 |
|
14:56:28 |
GMT |
883 |
2.400 |
GBP |
BATE |
00508275832TRLO1.1.1 |
|
14:56:28 |
GMT |
3 |
2.400 |
GBP |
XLON |
00508275837TRLO1.1.1 |
|
14:56:28 |
GMT |
4 |
2.400 |
GBP |
XLON |
00508275839TRLO1.1.1 |
|
14:56:28 |
GMT |
46 |
2.400 |
GBP |
TRQX |
00508275836TRLO1.1.1 |
|
14:56:28 |
GMT |
609 |
2.400 |
GBP |
XLON |
00508275838TRLO1.1.1 |
|
14:56:28 |
GMT |
4 |
2.400 |
GBP |
XLON |
00508275840TRLO1.1.1 |
|
14:56:28 |
GMT |
50 |
2.400 |
GBP |
AQXE |
00508275841TRLO1.1.1 |
|
14:57:15 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00508276351TRLO1.1.1 |
|
14:58:20 |
GMT |
3 |
2.400 |
GBP |
BATE |
00508276950TRLO1.1.1 |
|
14:59:02 |
GMT |
3 |
2.400 |
GBP |
BATE |
00508277442TRLO1.1.1 |
|
14:59:02 |
GMT |
3 |
2.400 |
GBP |
BATE |
00508277443TRLO1.1.1 |
|
14:59:02 |
GMT |
645 |
2.400 |
GBP |
BATE |
00508277444TRLO1.1.1 |
|
14:59:02 |
GMT |
3 |
2.400 |
GBP |
XLON |
00508277445TRLO1.1.1 |
|
14:59:02 |
GMT |
4 |
2.400 |
GBP |
XLON |
00508277446TRLO1.1.1 |
|
14:59:02 |
GMT |
4 |
2.400 |
GBP |
XLON |
00508277448TRLO1.1.1 |
|
14:59:02 |
GMT |
977 |
2.400 |
GBP |
XLON |
00508277447TRLO1.1.1 |
|
14:59:02 |
GMT |
55 |
2.400 |
GBP |
BATE |
00508277449TRLO1.1.1 |
|
14:59:02 |
GMT |
56 |
2.400 |
GBP |
TRQX |
00508277450TRLO1.1.1 |
|
14:59:05 |
GMT |
51 |
2.400 |
GBP |
AQXE |
00508277470TRLO1.1.1 |
|
15:00:54 |
GMT |
3 |
2.400 |
GBP |
BATE |
00508278840TRLO1.1.1 |
|
15:00:58 |
GMT |
3 |
2.400 |
GBP |
XLON |
00508278877TRLO1.1.1 |
|
15:01:03 |
GMT |
3 |
2.400 |
GBP |
BATE |
00508278930TRLO1.1.1 |
|
15:01:20 |
GMT |
49 |
2.400 |
GBP |
AQXE |
00508279149TRLO1.1.1 |
|
15:01:22 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00508279162TRLO1.1.1 |
|
15:01:24 |
GMT |
1 |
2.400 |
GBP |
AQXE |
00508279181TRLO1.1.1 |
|
15:01:24 |
GMT |
52 |
2.400 |
GBP |
TRQX |
00508279182TRLO1.1.1 |
|
15:01:26 |
GMT |
43 |
2.400 |
GBP |
BATE |
00508279210TRLO1.1.1 |
|
15:02:02 |
GMT |
7 |
2.400 |
GBP |
XLON |
00508279766TRLO1.1.1 |
|
15:02:08 |
GMT |
3 |
2.400 |
GBP |
BATE |
00508279864TRLO1.1.1 |
|
15:02:08 |
GMT |
582 |
2.400 |
GBP |
XLON |
00508279865TRLO1.1.1 |
|
15:02:08 |
GMT |
677 |
2.400 |
GBP |
BATE |
00508279863TRLO1.1.1 |
|
15:02:08 |
GMT |
3 |
2.400 |
GBP |
XLON |
00508279867TRLO1.1.1 |
|
15:02:08 |
GMT |
4 |
2.400 |
GBP |
XLON |
00508279866TRLO1.1.1 |
|
15:02:08 |
GMT |
4 |
2.400 |
GBP |
XLON |
00508279868TRLO1.1.1 |
|
15:03:11 |
GMT |
3 |
2.400 |
GBP |
BATE |
00508280648TRLO1.1.1 |
|
15:03:11 |
GMT |
3 |
2.400 |
GBP |
BATE |
00508280650TRLO1.1.1 |
|
15:03:12 |
GMT |
50 |
2.400 |
GBP |
AQXE |
00508280682TRLO1.1.1 |
|
15:03:24 |
GMT |
3 |
2.400 |
GBP |
BATE |
00508280808TRLO1.1.1 |
|
15:04:21 |
GMT |
4 |
2.400 |
GBP |
XLON |
00508281644TRLO1.1.1 |
|
15:04:27 |
GMT |
707 |
2.400 |
GBP |
XLON |
00508281721TRLO1.1.1 |
|
15:04:29 |
GMT |
4 |
2.400 |
GBP |
XLON |
00508281758TRLO1.1.1 |
|
15:04:29 |
GMT |
3 |
2.400 |
GBP |
XLON |
00508281759TRLO1.1.1 |
|
15:05:00 |
GMT |
9 |
2.400 |
GBP |
TRQX |
00508282364TRLO1.1.1 |
|
15:05:00 |
GMT |
46 |
2.400 |
GBP |
TRQX |
00508282363TRLO1.1.1 |
|
15:05:05 |
GMT |
868 |
2.398 |
GBP |
BATE |
00508282438TRLO1.1.1 |
|
15:05:26 |
GMT |
3 |
2.398 |
GBP |
BATE |
00508282777TRLO1.1.1 |
|
15:05:27 |
GMT |
3 |
2.398 |
GBP |
BATE |
00508282784TRLO1.1.1 |
|
15:05:32 |
GMT |
37 |
2.400 |
GBP |
AQXE |
00508282837TRLO1.1.1 |
|
15:05:35 |
GMT |
3 |
2.398 |
GBP |
BATE |
00508282878TRLO1.1.1 |
|
15:06:31 |
GMT |
1 |
2.396 |
GBP |
TRQX |
00508283600TRLO1.1.1 |
|
15:06:31 |
GMT |
1 |
2.396 |
GBP |
TRQX |
00508283601TRLO1.1.1 |
|
15:06:31 |
GMT |
1 |
2.396 |
GBP |
TRQX |
00508283602TRLO1.1.1 |
|
15:06:32 |
GMT |
3 |
2.394 |
GBP |
XLON |
00508283634TRLO1.1.1 |
|
15:06:35 |
GMT |
450 |
2.394 |
GBP |
XLON |
00508283690TRLO1.1.1 |
|
15:07:04 |
GMT |
3 |
2.396 |
GBP |
BATE |
00508284124TRLO1.1.1 |
|
15:07:18 |
GMT |
4 |
2.394 |
GBP |
XLON |
00508284271TRLO1.1.1 |
|
15:07:18 |
GMT |
4 |
2.394 |
GBP |
XLON |
00508284272TRLO1.1.1 |
|
15:07:22 |
GMT |
3 |
2.396 |
GBP |
BATE |
00508284317TRLO1.1.1 |
|
15:07:38 |
GMT |
482 |
2.396 |
GBP |
BATE |
00508284568TRLO1.1.1 |
|
15:07:46 |
GMT |
3 |
2.396 |
GBP |
BATE |
00508284794TRLO1.1.1 |
|
15:07:47 |
GMT |
49 |
2.396 |
GBP |
AQXE |
00508284806TRLO1.1.1 |
|
15:07:48 |
GMT |
45 |
2.396 |
GBP |
TRQX |
00508284811TRLO1.1.1 |
|
15:08:32 |
GMT |
3 |
2.394 |
GBP |
XLON |
00508285622TRLO1.1.1 |
|
15:08:36 |
GMT |
1 |
2.396 |
GBP |
AQXE |
00508285734TRLO1.1.1 |
|
15:09:09 |
GMT |
557 |
2.394 |
GBP |
XLON |
00508286122TRLO1.1.1 |
|
15:09:11 |
GMT |
3 |
2.396 |
GBP |
BATE |
00508286156TRLO1.1.1 |
|
15:09:15 |
GMT |
4 |
2.390 |
GBP |
XLON |
00508286181TRLO1.1.1 |
|
15:09:15 |
GMT |
4 |
2.390 |
GBP |
XLON |
00508286182TRLO1.1.1 |
|
15:09:18 |
GMT |
3 |
2.390 |
GBP |
XLON |
00508286208TRLO1.1.1 |
|
15:09:35 |
GMT |
3 |
2.396 |
GBP |
BATE |
00508286368TRLO1.1.1 |
|
15:09:58 |
GMT |
40 |
2.396 |
GBP |
TRQX |
00508286568TRLO1.1.1 |
|
15:10:05 |
GMT |
3 |
2.396 |
GBP |
BATE |
00508286642TRLO1.1.1 |
|
15:10:07 |
GMT |
554 |
2.396 |
GBP |
BATE |
00508286652TRLO1.1.1 |
|
15:10:32 |
GMT |
705 |
2.390 |
GBP |
XLON |
00508287056TRLO1.1.1 |
|
15:11:04 |
GMT |
56 |
2.392 |
GBP |
AQXE |
00508287413TRLO1.1.1 |
|
15:11:39 |
GMT |
3 |
2.390 |
GBP |
BATE |
00508287864TRLO1.1.1 |
|
15:12:00 |
GMT |
3 |
2.390 |
GBP |
BATE |
00508288090TRLO1.1.1 |
|
15:12:00 |
GMT |
553 |
2.390 |
GBP |
BATE |
00508288091TRLO1.1.1 |
|
15:12:00 |
GMT |
3 |
2.390 |
GBP |
XLON |
00508288092TRLO1.1.1 |
|
15:12:10 |
GMT |
1 |
2.392 |
GBP |
AQXE |
00508288217TRLO1.1.1 |
|
15:12:10 |
GMT |
4 |
2.390 |
GBP |
XLON |
00508288218TRLO1.1.1 |
|
15:12:15 |
GMT |
1 |
2.392 |
GBP |
AQXE |
00508288291TRLO1.1.1 |
|
15:12:26 |
GMT |
3 |
2.390 |
GBP |
BATE |
00508288497TRLO1.1.1 |
|
15:12:26 |
GMT |
4 |
2.390 |
GBP |
XLON |
00508288498TRLO1.1.1 |
|
15:13:56 |
GMT |
45 |
2.390 |
GBP |
TRQX |
00508289666TRLO1.1.1 |
|
15:14:20 |
GMT |
3 |
2.390 |
GBP |
BATE |
00508290011TRLO1.1.1 |
|
15:14:39 |
GMT |
3 |
2.390 |
GBP |
BATE |
00508290210TRLO1.1.1 |
|
15:15:26 |
GMT |
3 |
2.390 |
GBP |
BATE |
00508290782TRLO1.1.1 |
|
15:16:41 |
GMT |
46 |
2.390 |
GBP |
TRQX |
00508291583TRLO1.1.1 |
|
15:16:42 |
GMT |
583 |
2.390 |
GBP |
XLON |
00508291590TRLO1.1.1 |
|
15:16:50 |
GMT |
3 |
2.390 |
GBP |
XLON |
00508291679TRLO1.1.1 |
|
15:17:00 |
GMT |
4 |
2.390 |
GBP |
XLON |
00508291833TRLO1.1.1 |
|
15:17:00 |
GMT |
4 |
2.390 |
GBP |
XLON |
00508291834TRLO1.1.1 |
|
15:17:00 |
GMT |
11 |
2.390 |
GBP |
XLON |
00508291836TRLO1.1.1 |
|
15:17:00 |
GMT |
576 |
2.390 |
GBP |
XLON |
00508291835TRLO1.1.1 |
|
15:17:03 |
GMT |
695 |
2.390 |
GBP |
BATE |
00508291890TRLO1.1.1 |
|
15:17:19 |
GMT |
47 |
2.388 |
GBP |
AQXE |
00508292058TRLO1.1.1 |
|
15:17:41 |
GMT |
3 |
2.390 |
GBP |
BATE |
00508292479TRLO1.1.1 |
|
15:18:43 |
GMT |
3 |
2.390 |
GBP |
BATE |
00508293179TRLO1.1.1 |
|
15:19:23 |
GMT |
3 |
2.388 |
GBP |
XLON |
00508293609TRLO1.1.1 |
|
15:19:28 |
GMT |
133 |
2.388 |
GBP |
XLON |
00508293669TRLO1.1.1 |
|
15:19:28 |
GMT |
371 |
2.388 |
GBP |
XLON |
00508293668TRLO1.1.1 |
|
15:19:44 |
GMT |
83 |
2.388 |
GBP |
BATE |
00508293859TRLO1.1.1 |
|
15:19:44 |
GMT |
572 |
2.388 |
GBP |
BATE |
00508293860TRLO1.1.1 |
|
15:19:45 |
GMT |
47 |
2.386 |
GBP |
AQXE |
00508293889TRLO1.1.1 |
|
15:19:52 |
GMT |
3 |
2.388 |
GBP |
BATE |
00508293967TRLO1.1.1 |
|
15:20:24 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00508294398TRLO1.1.1 |
|
15:20:59 |
GMT |
4 |
2.384 |
GBP |
XLON |
00508294778TRLO1.1.1 |
|
15:21:01 |
GMT |
4 |
2.384 |
GBP |
XLON |
00508294793TRLO1.1.1 |
|
15:21:12 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00508294886TRLO1.1.1 |
|
15:21:18 |
GMT |
1 |
2.384 |
GBP |
TRQX |
00508294979TRLO1.1.1 |
|
15:21:24 |
GMT |
44 |
2.384 |
GBP |
TRQX |
00508295061TRLO1.1.1 |
|
15:21:44 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508295255TRLO1.1.1 |
|
15:23:06 |
GMT |
1047 |
2.384 |
GBP |
XLON |
00508296141TRLO1.1.1 |
|
15:24:12 |
GMT |
3 |
2.384 |
GBP |
XLON |
00508296843TRLO1.1.1 |
|
15:24:24 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508296947TRLO1.1.1 |
|
15:24:24 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508296948TRLO1.1.1 |
|
15:24:24 |
GMT |
3 |
2.382 |
GBP |
BATE |
00508296949TRLO1.1.1 |
|
15:24:34 |
GMT |
48 |
2.384 |
GBP |
TRQX |
00508297034TRLO1.1.1 |
|
15:24:40 |
GMT |
4 |
2.384 |
GBP |
XLON |
00508297080TRLO1.1.1 |
|
15:24:40 |
GMT |
4 |
2.384 |
GBP |
XLON |
00508297081TRLO1.1.1 |
|
15:28:23 |
GMT |
666 |
2.388 |
GBP |
XLON |
00508299324TRLO1.1.1 |
|
15:28:26 |
GMT |
3 |
2.388 |
GBP |
XLON |
00508299340TRLO1.1.1 |
|
15:29:15 |
GMT |
4 |
2.388 |
GBP |
XLON |
00508299763TRLO1.1.1 |
|
15:29:15 |
GMT |
4 |
2.388 |
GBP |
XLON |
00508299764TRLO1.1.1 |
|
15:29:48 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00508300109TRLO1.1.1 |
|
15:29:48 |
GMT |
52 |
2.386 |
GBP |
AQXE |
00508300108TRLO1.1.1 |
|
15:29:48 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00508300111TRLO1.1.1 |
|
15:29:48 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00508300112TRLO1.1.1 |
|
15:29:48 |
GMT |
535 |
2.386 |
GBP |
BATE |
00508300110TRLO1.1.1 |
|
15:29:48 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508300114TRLO1.1.1 |
|
15:29:48 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508300115TRLO1.1.1 |
|
15:29:48 |
GMT |
627 |
2.386 |
GBP |
BATE |
00508300113TRLO1.1.1 |
|
15:29:48 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508300116TRLO1.1.1 |
|
15:29:48 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508300117TRLO1.1.1 |
|
15:29:48 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508300118TRLO1.1.1 |
|
15:29:48 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508300119TRLO1.1.1 |
|
15:30:37 |
GMT |
54 |
2.386 |
GBP |
TRQX |
00508300780TRLO1.1.1 |
|
15:30:51 |
GMT |
2 |
2.386 |
GBP |
XLON |
00508300966TRLO1.1.1 |
|
15:30:51 |
GMT |
126 |
2.386 |
GBP |
XLON |
00508300968TRLO1.1.1 |
|
15:30:51 |
GMT |
459 |
2.386 |
GBP |
XLON |
00508300967TRLO1.1.1 |
|
15:30:51 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508300969TRLO1.1.1 |
|
15:31:34 |
GMT |
52 |
2.386 |
GBP |
AQXE |
00508301477TRLO1.1.1 |
|
15:31:57 |
GMT |
4 |
2.386 |
GBP |
XLON |
00508301757TRLO1.1.1 |
|
15:31:58 |
GMT |
693 |
2.386 |
GBP |
BATE |
00508301764TRLO1.1.1 |
|
15:32:01 |
GMT |
4 |
2.386 |
GBP |
XLON |
00508301786TRLO1.1.1 |
|
15:32:09 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508301851TRLO1.1.1 |
|
15:32:09 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508301852TRLO1.1.1 |
|
15:32:13 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508301883TRLO1.1.1 |
|
15:32:53 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508302225TRLO1.1.1 |
|
15:33:12 |
GMT |
19 |
2.386 |
GBP |
TRQX |
00508302371TRLO1.1.1 |
|
15:33:12 |
GMT |
31 |
2.386 |
GBP |
TRQX |
00508302370TRLO1.1.1 |
|
15:33:38 |
GMT |
710 |
2.386 |
GBP |
XLON |
00508302704TRLO1.1.1 |
|
15:34:08 |
GMT |
588 |
2.386 |
GBP |
BATE |
00508302973TRLO1.1.1 |
|
15:34:25 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508303122TRLO1.1.1 |
|
15:34:25 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508303123TRLO1.1.1 |
|
15:34:27 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508303149TRLO1.1.1 |
|
15:34:39 |
GMT |
4 |
2.386 |
GBP |
XLON |
00508303312TRLO1.1.1 |
|
15:34:41 |
GMT |
4 |
2.386 |
GBP |
XLON |
00508303325TRLO1.1.1 |
|
15:35:06 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508303615TRLO1.1.1 |
|
15:35:12 |
GMT |
1 |
2.386 |
GBP |
TRQX |
00508303661TRLO1.1.1 |
|
15:35:16 |
GMT |
1 |
2.386 |
GBP |
TRQX |
00508303689TRLO1.1.1 |
|
15:35:17 |
GMT |
1 |
2.386 |
GBP |
TRQX |
00508303698TRLO1.1.1 |
|
15:35:36 |
GMT |
36 |
2.386 |
GBP |
TRQX |
00508303855TRLO1.1.1 |
|
15:35:39 |
GMT |
31 |
2.386 |
GBP |
AQXE |
00508303885TRLO1.1.1 |
|
15:35:40 |
GMT |
17 |
2.386 |
GBP |
AQXE |
00508303898TRLO1.1.1 |
|
15:36:24 |
GMT |
709 |
2.386 |
GBP |
BATE |
00508304305TRLO1.1.1 |
|
15:36:38 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508304451TRLO1.1.1 |
|
15:36:41 |
GMT |
665 |
2.386 |
GBP |
XLON |
00508304473TRLO1.1.1 |
|
15:36:47 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508304535TRLO1.1.1 |
|
15:37:50 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508305028TRLO1.1.1 |
|
15:37:53 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508305067TRLO1.1.1 |
|
15:38:13 |
GMT |
36 |
2.386 |
GBP |
AQXE |
00508305254TRLO1.1.1 |
|
15:38:13 |
GMT |
21 |
2.386 |
GBP |
AQXE |
00508305255TRLO1.1.1 |
|
15:39:07 |
GMT |
4 |
2.386 |
GBP |
XLON |
00508305814TRLO1.1.1 |
|
15:39:08 |
GMT |
4 |
2.386 |
GBP |
XLON |
00508305826TRLO1.1.1 |
|
15:39:44 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00508306208TRLO1.1.1 |
|
15:39:48 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508306292TRLO1.1.1 |
|
15:39:48 |
GMT |
565 |
2.386 |
GBP |
XLON |
00508306298TRLO1.1.1 |
|
15:40:25 |
GMT |
13 |
2.386 |
GBP |
TRQX |
00508306787TRLO1.1.1 |
|
15:40:25 |
GMT |
38 |
2.386 |
GBP |
TRQX |
00508306786TRLO1.1.1 |
|
15:40:26 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508306797TRLO1.1.1 |
|
15:40:34 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508306919TRLO1.1.1 |
|
15:41:02 |
GMT |
901 |
2.386 |
GBP |
BATE |
00508307302TRLO1.1.1 |
|
15:41:03 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508307305TRLO1.1.1 |
|
15:41:47 |
GMT |
795 |
2.386 |
GBP |
XLON |
00508307887TRLO1.1.1 |
|
15:41:57 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508308009TRLO1.1.1 |
|
15:42:00 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00508308040TRLO1.1.1 |
|
15:42:00 |
GMT |
4 |
2.386 |
GBP |
XLON |
00508308041TRLO1.1.1 |
|
15:42:01 |
GMT |
4 |
2.386 |
GBP |
XLON |
00508308046TRLO1.1.1 |
|
15:42:03 |
GMT |
1 |
2.386 |
GBP |
AQXE |
00508308085TRLO1.1.1 |
|
15:42:03 |
GMT |
56 |
2.386 |
GBP |
AQXE |
00508308087TRLO1.1.1 |
|
15:42:22 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508308292TRLO1.1.1 |
|
15:42:32 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508308427TRLO1.1.1 |
|
15:43:03 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508308756TRLO1.1.1 |
|
15:43:11 |
GMT |
575 |
2.386 |
GBP |
BATE |
00508308850TRLO1.1.1 |
|
15:43:47 |
GMT |
49 |
2.386 |
GBP |
AQXE |
00508309275TRLO1.1.1 |
|
15:43:58 |
GMT |
52 |
2.386 |
GBP |
TRQX |
00508309391TRLO1.1.1 |
|
15:44:00 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508309410TRLO1.1.1 |
|
15:44:04 |
GMT |
723 |
2.386 |
GBP |
XLON |
00508309456TRLO1.1.1 |
|
15:44:13 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508309671TRLO1.1.1 |
|
15:44:32 |
GMT |
4 |
2.386 |
GBP |
XLON |
00508309841TRLO1.1.1 |
|
15:44:34 |
GMT |
4 |
2.386 |
GBP |
XLON |
00508309887TRLO1.1.1 |
|
15:44:35 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508309897TRLO1.1.1 |
|
15:45:33 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508310638TRLO1.1.1 |
|
15:45:46 |
GMT |
54 |
2.386 |
GBP |
AQXE |
00508310784TRLO1.1.1 |
|
15:46:09 |
GMT |
49 |
2.386 |
GBP |
TRQX |
00508311071TRLO1.1.1 |
|
15:46:10 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508311077TRLO1.1.1 |
|
15:46:20 |
GMT |
3 |
2.386 |
GBP |
BATE |
00508311219TRLO1.1.1 |
|
15:46:28 |
GMT |
3 |
2.386 |
GBP |
XLON |
00508311287TRLO1.1.1 |
|
15:46:43 |
GMT |
583 |
2.386 |
GBP |
XLON |
00508311454TRLO1.1.1 |
|
15:46:52 |
GMT |
99 |
2.386 |
GBP |
BATE |
00508311531TRLO1.1.1 |
|
15:46:52 |
GMT |
607 |
2.386 |
GBP |
BATE |
00508311532TRLO1.1.1 |
|
15:46:55 |
GMT |
4 |
2.386 |
GBP |
XLON |
00508311565TRLO1.1.1 |
|
15:46:59 |
GMT |
4 |
2.386 |
GBP |
XLON |
00508311593TRLO1.1.1 |
|
15:48:35 |
GMT |
3 |
2.392 |
GBP |
BATE |
00508312627TRLO1.1.1 |
|
15:48:35 |
GMT |
692 |
2.392 |
GBP |
BATE |
00508312628TRLO1.1.1 |
|
15:48:56 |
GMT |
3 |
2.392 |
GBP |
BATE |
00508312922TRLO1.1.1 |
|
15:48:56 |
GMT |
3 |
2.392 |
GBP |
BATE |
00508312923TRLO1.1.1 |
|
15:48:56 |
GMT |
3 |
2.392 |
GBP |
BATE |
00508312924TRLO1.1.1 |
|
15:48:56 |
GMT |
3 |
2.392 |
GBP |
BATE |
00508312925TRLO1.1.1 |
|
15:48:56 |
GMT |
3 |
2.392 |
GBP |
XLON |
00508312926TRLO1.1.1 |
|
15:48:56 |
GMT |
3 |
2.392 |
GBP |
XLON |
00508312927TRLO1.1.1 |
|
15:48:56 |
GMT |
4 |
2.392 |
GBP |
XLON |
00508312929TRLO1.1.1 |
|
15:48:56 |
GMT |
1286 |
2.392 |
GBP |
XLON |
00508312928TRLO1.1.1 |
|
15:48:56 |
GMT |
1 |
2.392 |
GBP |
TRQX |
00508312931TRLO1.1.1 |
|
15:48:56 |
GMT |
1 |
2.392 |
GBP |
TRQX |
00508312932TRLO1.1.1 |
|
15:48:56 |
GMT |
4 |
2.392 |
GBP |
XLON |
00508312930TRLO1.1.1 |
|
15:48:56 |
GMT |
1 |
2.392 |
GBP |
TRQX |
00508312934TRLO1.1.1 |
|
15:48:56 |
GMT |
55 |
2.392 |
GBP |
TRQX |
00508312933TRLO1.1.1 |
|
15:50:55 |
GMT |
4 |
2.394 |
GBP |
XLON |
00508314212TRLO1.1.1 |
|
15:51:04 |
GMT |
4 |
2.394 |
GBP |
XLON |
00508314290TRLO1.1.1 |
|
15:51:08 |
GMT |
3 |
2.394 |
GBP |
XLON |
00508314336TRLO1.1.1 |
|
15:51:15 |
GMT |
56 |
2.394 |
GBP |
AQXE |
00508314402TRLO1.1.1 |
|
15:51:15 |
GMT |
1 |
2.394 |
GBP |
AQXE |
00508314403TRLO1.1.1 |
|
15:51:15 |
GMT |
1 |
2.394 |
GBP |
AQXE |
00508314404TRLO1.1.1 |
|
15:51:15 |
GMT |
20 |
2.394 |
GBP |
AQXE |
00508314405TRLO1.1.1 |
|
15:51:15 |
GMT |
1 |
2.394 |
GBP |
AQXE |
00508314406TRLO1.1.1 |
|
15:51:16 |
GMT |
33 |
2.394 |
GBP |
AQXE |
00508314424TRLO1.1.1 |
|
15:52:15 |
GMT |
189 |
2.394 |
GBP |
XLON |
00508315231TRLO1.1.1 |
|
15:52:15 |
GMT |
340 |
2.394 |
GBP |
XLON |
00508315232TRLO1.1.1 |
|
15:52:15 |
GMT |
346 |
2.394 |
GBP |
XLON |
00508315233TRLO1.1.1 |
|
15:53:10 |
GMT |
3 |
2.394 |
GBP |
XLON |
00508315811TRLO1.1.1 |
|
15:53:47 |
GMT |
56 |
2.394 |
GBP |
AQXE |
00508316170TRLO1.1.1 |
|
15:53:56 |
GMT |
3 |
2.392 |
GBP |
BATE |
00508316262TRLO1.1.1 |
|
15:53:56 |
GMT |
614 |
2.392 |
GBP |
BATE |
00508316263TRLO1.1.1 |
|
15:53:56 |
GMT |
3 |
2.392 |
GBP |
BATE |
00508316264TRLO1.1.1 |
|
15:53:56 |
GMT |
3 |
2.392 |
GBP |
BATE |
00508316265TRLO1.1.1 |
|
15:53:56 |
GMT |
3 |
2.392 |
GBP |
BATE |
00508316266TRLO1.1.1 |
|
15:53:56 |
GMT |
617 |
2.392 |
GBP |
BATE |
00508316267TRLO1.1.1 |
|
15:53:56 |
GMT |
3 |
2.392 |
GBP |
BATE |
00508316268TRLO1.1.1 |
|
15:53:56 |
GMT |
44 |
2.392 |
GBP |
TRQX |
00508316269TRLO1.1.1 |
|
15:53:56 |
GMT |
45 |
2.392 |
GBP |
TRQX |
00508316270TRLO1.1.1 |
|
15:54:38 |
GMT |
4 |
2.392 |
GBP |
XLON |
00508316757TRLO1.1.1 |
|
15:54:38 |
GMT |
4 |
2.392 |
GBP |
XLON |
00508316758TRLO1.1.1 |
|
15:56:30 |
GMT |
487 |
2.392 |
GBP |
XLON |
00508318298TRLO1.1.1 |
|
15:56:34 |
GMT |
3 |
2.392 |
GBP |
XLON |
00508318335TRLO1.1.1 |
|
16:04:22 |
GMT |
3 |
2.392 |
GBP |
XLON |
00508323878TRLO1.1.1 |
|
16:04:22 |
GMT |
4 |
2.392 |
GBP |
XLON |
00508323876TRLO1.1.1 |
|
16:04:22 |
GMT |
4 |
2.392 |
GBP |
XLON |
00508323877TRLO1.1.1 |
|
16:04:22 |
GMT |
3 |
2.392 |
GBP |
XLON |
00508323880TRLO1.1.1 |
|
16:04:22 |
GMT |
4 |
2.392 |
GBP |
XLON |
00508323879TRLO1.1.1 |
|
16:04:22 |
GMT |
558 |
2.392 |
GBP |
XLON |
00508323881TRLO1.1.1 |
|
16:04:22 |
GMT |
4 |
2.392 |
GBP |
XLON |
00508323883TRLO1.1.1 |
|
16:04:22 |
GMT |
543 |
2.392 |
GBP |
XLON |
00508323882TRLO1.1.1 |
|
16:05:17 |
GMT |
3 |
2.392 |
GBP |
BATE |
00508324579TRLO1.1.1 |
|
16:05:17 |
GMT |
3 |
2.392 |
GBP |
BATE |
00508324580TRLO1.1.1 |
|
16:05:17 |
GMT |
3 |
2.392 |
GBP |
BATE |
00508324582TRLO1.1.1 |
|
16:05:17 |
GMT |
3 |
2.392 |
GBP |
BATE |
00508324583TRLO1.1.1 |
|
16:05:17 |
GMT |
697 |
2.392 |
GBP |
BATE |
00508324581TRLO1.1.1 |
|
16:05:17 |
GMT |
3 |
2.392 |
GBP |
BATE |
00508324585TRLO1.1.1 |
|
16:05:17 |
GMT |
3 |
2.392 |
GBP |
BATE |
00508324586TRLO1.1.1 |
|
16:05:17 |
GMT |
633 |
2.392 |
GBP |
BATE |
00508324584TRLO1.1.1 |
|
16:05:17 |
GMT |
3 |
2.392 |
GBP |
BATE |
00508324587TRLO1.1.1 |
|
16:05:17 |
GMT |
3 |
2.392 |
GBP |
BATE |
00508324589TRLO1.1.1 |
|
16:05:17 |
GMT |
657 |
2.392 |
GBP |
BATE |
00508324588TRLO1.1.1 |
|
16:05:17 |
GMT |
3 |
2.392 |
GBP |
BATE |
00508324590TRLO1.1.1 |
|
16:05:17 |
GMT |
3 |
2.392 |
GBP |
BATE |
00508324591TRLO1.1.1 |
|
16:05:20 |
GMT |
48 |
2.392 |
GBP |
AQXE |
00508324619TRLO1.1.1 |
|
16:05:20 |
GMT |
69 |
2.392 |
GBP |
AQXE |
00508324620TRLO1.1.1 |
|
16:05:20 |
GMT |
1 |
2.392 |
GBP |
AQXE |
00508324621TRLO1.1.1 |
|
16:05:20 |
GMT |
1 |
2.392 |
GBP |
TRQX |
00508324622TRLO1.1.1 |
|
16:05:20 |
GMT |
42 |
2.392 |
GBP |
TRQX |
00508324623TRLO1.1.1 |
|
16:05:20 |
GMT |
1 |
2.392 |
GBP |
TRQX |
00508324625TRLO1.1.1 |
|
16:05:20 |
GMT |
1 |
2.392 |
GBP |
TRQX |
00508324626TRLO1.1.1 |
|
16:05:20 |
GMT |
50 |
2.392 |
GBP |
TRQX |
00508324624TRLO1.1.1 |
|
16:05:56 |
GMT |
1 |
2.392 |
GBP |
AQXE |
00508325129TRLO1.1.1 |
|
16:06:19 |
GMT |
677 |
2.392 |
GBP |
XLON |
00508325479TRLO1.1.1 |
|
16:06:26 |
GMT |
1 |
2.392 |
GBP |
AQXE |
00508325550TRLO1.1.1 |
|
16:06:28 |
GMT |
3 |
2.392 |
GBP |
XLON |
00508325566TRLO1.1.1 |
|
16:12:05 |
GMT |
79 |
2.392 |
GBP |
AQXE |
00508329622TRLO1.1.1 |
|
16:12:05 |
GMT |
3 |
2.392 |
GBP |
BATE |
00508329624TRLO1.1.1 |
|
16:12:05 |
GMT |
3 |
2.392 |
GBP |
BATE |
00508329625TRLO1.1.1 |
|
16:12:05 |
GMT |
35 |
2.392 |
GBP |
TRQX |
00508329626TRLO1.1.1 |
|
16:12:05 |
GMT |
53 |
2.392 |
GBP |
AQXE |
00508329623TRLO1.1.1 |
|
16:12:05 |
GMT |
45 |
2.392 |
GBP |
TRQX |
00508329627TRLO1.1.1 |
|
16:12:05 |
GMT |
57 |
2.392 |
GBP |
TRQX |
00508329628TRLO1.1.1 |
|
16:12:05 |
GMT |
3 |
2.392 |
GBP |
BATE |
00508329629TRLO1.1.1 |
|
16:12:05 |
GMT |
3 |
2.392 |
GBP |
BATE |
00508329630TRLO1.1.1 |
|
16:12:05 |
GMT |
3 |
2.392 |
GBP |
BATE |
00508329631TRLO1.1.1 |
|
16:12:05 |
GMT |
3 |
2.392 |
GBP |
BATE |
00508329632TRLO1.1.1 |
|
16:12:05 |
GMT |
3 |
2.392 |
GBP |
BATE |
00508329633TRLO1.1.1 |
|
16:12:05 |
GMT |
599 |
2.392 |
GBP |
BATE |
00508329634TRLO1.1.1 |
|
16:12:05 |
GMT |
3 |
2.392 |
GBP |
BATE |
00508329636TRLO1.1.1 |
|
16:12:05 |
GMT |
3 |
2.392 |
GBP |
BATE |
00508329637TRLO1.1.1 |
|
16:12:05 |
GMT |
739 |
2.392 |
GBP |
BATE |
00508329635TRLO1.1.1 |
|
16:12:05 |
GMT |
3 |
2.392 |
GBP |
BATE |
00508329639TRLO1.1.1 |
|
16:12:05 |
GMT |
661 |
2.392 |
GBP |
BATE |
00508329638TRLO1.1.1 |
|
16:12:05 |
GMT |
3 |
2.392 |
GBP |
BATE |
00508329640TRLO1.1.1 |
|
16:12:05 |
GMT |
3 |
2.392 |
GBP |
XLON |
00508329643TRLO1.1.1 |
|
16:12:05 |
GMT |
4 |
2.392 |
GBP |
XLON |
00508329641TRLO1.1.1 |
|
16:12:05 |
GMT |
557 |
2.392 |
GBP |
XLON |
00508329642TRLO1.1.1 |
|
16:12:05 |
GMT |
3 |
2.392 |
GBP |
XLON |
00508329646TRLO1.1.1 |
|
16:12:05 |
GMT |
4 |
2.392 |
GBP |
XLON |
00508329645TRLO1.1.1 |
|
16:12:05 |
GMT |
662 |
2.392 |
GBP |
XLON |
00508329644TRLO1.1.1 |
|
16:12:05 |
GMT |
4 |
2.392 |
GBP |
XLON |
00508329647TRLO1.1.1 |
|
16:12:05 |
GMT |
4 |
2.392 |
GBP |
XLON |
00508329648TRLO1.1.1 |
|
16:12:05 |
GMT |
3 |
2.392 |
GBP |
XLON |
00508329649TRLO1.1.1 |
|
16:12:05 |
GMT |
4 |
2.392 |
GBP |
XLON |
00508329651TRLO1.1.1 |
|
16:12:05 |
GMT |
4 |
2.392 |
GBP |
XLON |
00508329652TRLO1.1.1 |
|
16:12:05 |
GMT |
625 |
2.392 |
GBP |
XLON |
00508329650TRLO1.1.1 |
|
16:12:05 |
GMT |
3 |
2.392 |
GBP |
XLON |
00508329653TRLO1.1.1 |
|
16:14:16 |
GMT |
1 |
2.390 |
GBP |
TRQX |
00508331420TRLO1.1.1 |
|
16:14:16 |
GMT |
3 |
2.390 |
GBP |
BATE |
00508331418TRLO1.1.1 |
|
16:14:16 |
GMT |
3 |
2.390 |
GBP |
BATE |
00508331419TRLO1.1.1 |
|
16:14:16 |
GMT |
1 |
2.390 |
GBP |
TRQX |
00508331421TRLO1.1.1 |
|
16:14:16 |
GMT |
1 |
2.390 |
GBP |
TRQX |
00508331423TRLO1.1.1 |
|
16:14:16 |
GMT |
50 |
2.390 |
GBP |
TRQX |
00508331422TRLO1.1.1 |
|
16:14:23 |
GMT |
3 |
2.390 |
GBP |
BATE |
00508331491TRLO1.1.1 |
|
16:14:23 |
GMT |
712 |
2.390 |
GBP |
BATE |
00508331492TRLO1.1.1 |
|
16:14:23 |
GMT |
531 |
2.390 |
GBP |
XLON |
00508331506TRLO1.1.1 |
|
16:14:23 |
GMT |
4 |
2.390 |
GBP |
XLON |
00508331507TRLO1.1.1 |
|
16:14:25 |
GMT |
4 |
2.390 |
GBP |
XLON |
00508331541TRLO1.1.1 |
|
16:14:54 |
GMT |
3 |
2.390 |
GBP |
XLON |
00508331871TRLO1.1.1 |
|
16:15:00 |
GMT |
2 |
2.390 |
GBP |
AQXE |
00508331932TRLO1.1.1 |
|
16:15:02 |
GMT |
2 |
2.390 |
GBP |
AQXE |
00508331957TRLO1.1.1 |
|
16:15:02 |
GMT |
16 |
2.390 |
GBP |
AQXE |
00508331961TRLO1.1.1 |
|
16:15:02 |
GMT |
107 |
2.390 |
GBP |
AQXE |
00508331960TRLO1.1.1 |
|
16:15:02 |
GMT |
31 |
2.390 |
GBP |
AQXE |
00508331962TRLO1.1.1 |
|
16:15:03 |
GMT |
32 |
2.390 |
GBP |
AQXE |
00508331973TRLO1.1.1 |
|
16:15:08 |
GMT |
2 |
2.390 |
GBP |
AQXE |
00508332037TRLO1.1.1 |
|
16:15:08 |
GMT |
15 |
2.390 |
GBP |
AQXE |
00508332038TRLO1.1.1 |
|
16:16:12 |
GMT |
14 |
2.390 |
GBP |
BATE |
00508332853TRLO1.1.1 |
|
16:16:51 |
GMT |
1 |
2.392 |
GBP |
BATE |
00508333433TRLO1.1.1 |
|
16:16:51 |
GMT |
504 |
2.392 |
GBP |
BATE |
00508333432TRLO1.1.1 |
|
16:16:51 |
GMT |
885 |
2.392 |
GBP |
BATE |
00508333434TRLO1.1.1 |
|
16:16:51 |
GMT |
1279 |
2.392 |
GBP |
BATE |
00508333435TRLO1.1.1 |
|
16:17:13 |
GMT |
1 |
2.392 |
GBP |
BATE |
00508333674TRLO1.1.1 |
|
16:17:13 |
GMT |
1 |
2.392 |
GBP |
BATE |
00508333675TRLO1.1.1 |
|
16:17:13 |
GMT |
1 |
2.392 |
GBP |
BATE |
00508333676TRLO1.1.1 |
|
16:17:15 |
GMT |
1 |
2.392 |
GBP |
BATE |
00508333722TRLO1.1.1 |
|
16:17:15 |
GMT |
2 |
2.392 |
GBP |
BATE |
00508333721TRLO1.1.1 |
|
16:17:51 |
GMT |
4 |
2.390 |
GBP |
XLON |
00508334205TRLO1.1.1 |
|
16:18:12 |
GMT |
3 |
2.392 |
GBP |
BATE |
00508334444TRLO1.1.1 |
|
16:18:37 |
GMT |
10 |
2.390 |
GBP |
AQXE |
00508334833TRLO1.1.1 |
|
16:18:58 |
GMT |
173 |
2.390 |
GBP |
XLON |
00508335126TRLO1.1.1 |
|
16:19:02 |
GMT |
92 |
2.392 |
GBP |
BATE |
00508335157TRLO1.1.1 |
|
16:19:02 |
GMT |
378 |
2.392 |
GBP |
BATE |
00508335159TRLO1.1.1 |
|
16:19:02 |
GMT |
742 |
2.392 |
GBP |
BATE |
00508335158TRLO1.1.1 |
|
16:19:10 |
GMT |
6 |
2.392 |
GBP |
BATE |
00508335404TRLO1.1.1 |
|
16:19:10 |
GMT |
6 |
2.392 |
GBP |
BATE |
00508335405TRLO1.1.1 |
|
16:20:37 |
GMT |
1 |
2.392 |
GBP |
BATE |
00508336643TRLO1.1.1 |
|
16:20:37 |
GMT |
5 |
2.392 |
GBP |
BATE |
00508336644TRLO1.1.1 |
|
16:20:44 |
GMT |
6 |
2.392 |
GBP |
BATE |
00508336741TRLO1.1.1 |
|
16:20:58 |
GMT |
525 |
2.392 |
GBP |
BATE |
00508336901TRLO1.1.1 |
|
16:22:40 |
GMT |
3 |
2.392 |
GBP |
BATE |
00508338264TRLO1.1.1 |
|
16:22:40 |
GMT |
3 |
2.392 |
GBP |
BATE |
00508338265TRLO1.1.1 |
|
16:22:40 |
GMT |
9 |
2.392 |
GBP |
BATE |
00508338266TRLO1.1.1 |
|
16:22:40 |
GMT |
502 |
2.392 |
GBP |
BATE |
00508338267TRLO1.1.1 |
|
16:23:16 |
GMT |
56 |
2.392 |
GBP |
AQXE |
00508338685TRLO1.1.1 |
|
16:23:16 |
GMT |
3 |
2.392 |
GBP |
BATE |
00508338687TRLO1.1.1 |
|
16:23:16 |
GMT |
3 |
2.392 |
GBP |
BATE |
00508338688TRLO1.1.1 |
|
16:23:16 |
GMT |
145 |
2.392 |
GBP |
AQXE |
00508338686TRLO1.1.1 |
|
16:23:16 |
GMT |
2 |
2.392 |
GBP |
TRQX |
00508338691TRLO1.1.1 |
|
16:23:16 |
GMT |
9 |
2.392 |
GBP |
BATE |
00508338689TRLO1.1.1 |
|
16:23:16 |
GMT |
139 |
2.392 |
GBP |
TRQX |
00508338692TRLO1.1.1 |
|
16:23:16 |
GMT |
179 |
2.392 |
GBP |
TRQX |
00508338690TRLO1.1.1 |
|
16:23:16 |
GMT |
16 |
2.392 |
GBP |
XLON |
00508338694TRLO1.1.1 |
|
16:23:16 |
GMT |
16 |
2.392 |
GBP |
XLON |
00508338695TRLO1.1.1 |
|
16:23:16 |
GMT |
3518 |
2.392 |
GBP |
XLON |
00508338693TRLO1.1.1 |
|
16:23:16 |
GMT |
12 |
2.392 |
GBP |
XLON |
00508338698TRLO1.1.1 |
|
16:23:16 |
GMT |
18 |
2.392 |
GBP |
XLON |
00508338696TRLO1.1.1 |
|
16:23:16 |
GMT |
2236 |
2.392 |
GBP |
XLON |
00508338697TRLO1.1.1 |
|
16:23:16 |
GMT |
9 |
2.392 |
GBP |
XLON |
00508338699TRLO1.1.1 |
|
16:23:16 |
GMT |
12 |
2.392 |
GBP |
XLON |
00508338700TRLO1.1.1 |
|
16:23:23 |
GMT |
2 |
2.392 |
GBP |
TRQX |
00508338794TRLO1.1.1 |
|
16:29:53 |
GMT |
1 |
2.392 |
GBP |
AQXE |
00508344983TRLO1.1.1 |
|
16:29:53 |
GMT |
1 |
2.392 |
GBP |
AQXE |
00508344984TRLO1.1.1 |
|
16:29:53 |
GMT |
1 |
2.392 |
GBP |
AQXE |
00508344985TRLO1.1.1 |
|
16:29:53 |
GMT |
11 |
2.392 |
GBP |
AQXE |
00508344986TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago Haydale Graphene Industries
- 2 days ago Elixirr International
- 2 days ago Guardian Metal Resources plc
- 2 days ago TotalEnergies SE
- 2 days ago FRP Advisory Group