Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
07 January 2026 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 148,568 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 06 January 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 458,980 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 993,082,929 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
06 January 2026 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
72,102 |
2.3051 |
2.2580 |
2.3480 |
||
|
CBOE CXE |
0 |
n/a |
n/a |
n/a |
||
|
CBOE BXE |
66,918 |
2.3056 |
2.2560 |
2.3480 |
||
|
Turquoise Services Limited |
4,254 |
2.3059 |
2.2560 |
2.3480 |
||
|
Aquis Exchange |
5,294 |
2.3063 |
2.2580 |
2.3480 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:58:37 |
GMT |
3 |
2.256 |
GBP |
BATE |
00507394072TRLO1.1.1 |
|
08:59:44 |
GMT |
688 |
2.258 |
GBP |
XLON |
00507394446TRLO1.1.1 |
|
08:59:54 |
GMT |
3 |
2.260 |
GBP |
BATE |
00507394502TRLO1.1.1 |
|
08:59:56 |
GMT |
3 |
2.260 |
GBP |
BATE |
00507394510TRLO1.1.1 |
|
09:00:16 |
GMT |
305 |
2.260 |
GBP |
BATE |
00507394687TRLO1.1.1 |
|
09:00:16 |
GMT |
53 |
2.260 |
GBP |
BATE |
00507394688TRLO1.1.1 |
|
09:00:16 |
GMT |
325 |
2.260 |
GBP |
BATE |
00507394689TRLO1.1.1 |
|
09:00:22 |
GMT |
4 |
2.260 |
GBP |
XLON |
00507394751TRLO1.1.1 |
|
09:00:23 |
GMT |
4 |
2.260 |
GBP |
XLON |
00507394759TRLO1.1.1 |
|
09:00:27 |
GMT |
4 |
2.260 |
GBP |
XLON |
00507394789TRLO1.1.1 |
|
09:01:02 |
GMT |
7 |
2.260 |
GBP |
AQXE |
00507395039TRLO1.1.1 |
|
09:01:02 |
GMT |
38 |
2.260 |
GBP |
AQXE |
00507395040TRLO1.1.1 |
|
09:05:31 |
GMT |
739 |
2.260 |
GBP |
XLON |
00507396320TRLO1.1.1 |
|
09:05:39 |
GMT |
4 |
2.260 |
GBP |
XLON |
00507396354TRLO1.1.1 |
|
09:05:46 |
GMT |
3 |
2.258 |
GBP |
BATE |
00507396410TRLO1.1.1 |
|
09:05:46 |
GMT |
3 |
2.258 |
GBP |
BATE |
00507396412TRLO1.1.1 |
|
09:05:46 |
GMT |
3 |
2.258 |
GBP |
BATE |
00507396411TRLO1.1.1 |
|
09:05:46 |
GMT |
177 |
2.258 |
GBP |
BATE |
00507396413TRLO1.1.1 |
|
09:05:46 |
GMT |
4 |
2.260 |
GBP |
XLON |
00507396414TRLO1.1.1 |
|
09:08:07 |
GMT |
3 |
2.258 |
GBP |
BATE |
00507397197TRLO1.1.1 |
|
09:08:07 |
GMT |
3 |
2.258 |
GBP |
BATE |
00507397195TRLO1.1.1 |
|
09:08:07 |
GMT |
3 |
2.258 |
GBP |
BATE |
00507397196TRLO1.1.1 |
|
09:08:07 |
GMT |
362 |
2.258 |
GBP |
BATE |
00507397194TRLO1.1.1 |
|
09:08:07 |
GMT |
4 |
2.260 |
GBP |
XLON |
00507397198TRLO1.1.1 |
|
09:08:07 |
GMT |
56 |
2.256 |
GBP |
TRQX |
00507397199TRLO1.1.1 |
|
09:08:07 |
GMT |
56 |
2.256 |
GBP |
TRQX |
00507397200TRLO1.1.1 |
|
09:08:09 |
GMT |
71 |
2.258 |
GBP |
AQXE |
00507397202TRLO1.1.1 |
|
09:08:22 |
GMT |
643 |
2.258 |
GBP |
XLON |
00507397243TRLO1.1.1 |
|
09:09:16 |
GMT |
4 |
2.260 |
GBP |
XLON |
00507397535TRLO1.1.1 |
|
09:15:19 |
GMT |
1 |
2.264 |
GBP |
AQXE |
00507399742TRLO1.1.1 |
|
09:15:19 |
GMT |
65 |
2.264 |
GBP |
AQXE |
00507399743TRLO1.1.1 |
|
09:15:19 |
GMT |
1 |
2.264 |
GBP |
AQXE |
00507399746TRLO1.1.1 |
|
09:15:19 |
GMT |
1 |
2.264 |
GBP |
AQXE |
00507399747TRLO1.1.1 |
|
09:15:19 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507399745TRLO1.1.1 |
|
09:15:19 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507399744TRLO1.1.1 |
|
09:15:19 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507399750TRLO1.1.1 |
|
09:15:19 |
GMT |
836 |
2.264 |
GBP |
BATE |
00507399749TRLO1.1.1 |
|
09:15:19 |
GMT |
686 |
2.264 |
GBP |
BATE |
00507399748TRLO1.1.1 |
|
09:15:19 |
GMT |
53 |
2.264 |
GBP |
TRQX |
00507399751TRLO1.1.1 |
|
09:16:38 |
GMT |
1 |
2.264 |
GBP |
TRQX |
00507400307TRLO1.1.1 |
|
09:16:38 |
GMT |
1 |
2.264 |
GBP |
TRQX |
00507400308TRLO1.1.1 |
|
09:16:38 |
GMT |
1 |
2.264 |
GBP |
TRQX |
00507400309TRLO1.1.1 |
|
09:18:47 |
GMT |
7 |
2.264 |
GBP |
TRQX |
00507401162TRLO1.1.1 |
|
09:18:48 |
GMT |
55 |
2.264 |
GBP |
AQXE |
00507401165TRLO1.1.1 |
|
09:18:48 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507401168TRLO1.1.1 |
|
09:18:48 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507401166TRLO1.1.1 |
|
09:18:48 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507401167TRLO1.1.1 |
|
09:18:48 |
GMT |
40 |
2.264 |
GBP |
TRQX |
00507401169TRLO1.1.1 |
|
09:20:31 |
GMT |
790 |
2.266 |
GBP |
XLON |
00507401673TRLO1.1.1 |
|
09:20:31 |
GMT |
8 |
2.266 |
GBP |
XLON |
00507401675TRLO1.1.1 |
|
09:20:32 |
GMT |
4 |
2.266 |
GBP |
XLON |
00507401697TRLO1.1.1 |
|
09:20:45 |
GMT |
4 |
2.266 |
GBP |
XLON |
00507401769TRLO1.1.1 |
|
09:20:45 |
GMT |
8 |
2.266 |
GBP |
XLON |
00507401768TRLO1.1.1 |
|
09:20:45 |
GMT |
4 |
2.266 |
GBP |
XLON |
00507401770TRLO1.1.1 |
|
09:20:45 |
GMT |
715 |
2.266 |
GBP |
XLON |
00507401771TRLO1.1.1 |
|
09:23:29 |
GMT |
4 |
2.266 |
GBP |
XLON |
00507402702TRLO1.1.1 |
|
09:24:50 |
GMT |
619 |
2.266 |
GBP |
XLON |
00507403140TRLO1.1.1 |
|
09:36:17 |
GMT |
4 |
2.272 |
GBP |
XLON |
00507408188TRLO1.1.1 |
|
09:36:22 |
GMT |
4 |
2.272 |
GBP |
XLON |
00507408210TRLO1.1.1 |
|
09:36:22 |
GMT |
4 |
2.272 |
GBP |
XLON |
00507408211TRLO1.1.1 |
|
09:36:43 |
GMT |
559 |
2.272 |
GBP |
XLON |
00507408366TRLO1.1.1 |
|
09:40:14 |
GMT |
4 |
2.272 |
GBP |
XLON |
00507410186TRLO1.1.1 |
|
09:40:23 |
GMT |
4 |
2.272 |
GBP |
XLON |
00507410242TRLO1.1.1 |
|
09:40:30 |
GMT |
4 |
2.272 |
GBP |
XLON |
00507410298TRLO1.1.1 |
|
09:41:03 |
GMT |
599 |
2.272 |
GBP |
XLON |
00507410472TRLO1.1.1 |
|
09:43:12 |
GMT |
6 |
2.270 |
GBP |
BATE |
00507411220TRLO1.1.1 |
|
09:43:12 |
GMT |
838 |
2.270 |
GBP |
BATE |
00507411221TRLO1.1.1 |
|
09:43:12 |
GMT |
6 |
2.270 |
GBP |
BATE |
00507411223TRLO1.1.1 |
|
09:43:12 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507411224TRLO1.1.1 |
|
09:43:12 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507411226TRLO1.1.1 |
|
09:43:12 |
GMT |
1194 |
2.270 |
GBP |
BATE |
00507411225TRLO1.1.1 |
|
09:43:12 |
GMT |
6 |
2.270 |
GBP |
BATE |
00507411227TRLO1.1.1 |
|
09:43:12 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507411228TRLO1.1.1 |
|
09:43:12 |
GMT |
57 |
2.270 |
GBP |
TRQX |
00507411229TRLO1.1.1 |
|
09:45:06 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507411954TRLO1.1.1 |
|
09:45:09 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507411983TRLO1.1.1 |
|
09:45:11 |
GMT |
2 |
2.270 |
GBP |
TRQX |
00507411995TRLO1.1.1 |
|
09:45:49 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507412278TRLO1.1.1 |
|
09:46:12 |
GMT |
648 |
2.270 |
GBP |
BATE |
00507412435TRLO1.1.1 |
|
09:46:30 |
GMT |
1 |
2.268 |
GBP |
AQXE |
00507412564TRLO1.1.1 |
|
09:46:30 |
GMT |
1 |
2.268 |
GBP |
AQXE |
00507412566TRLO1.1.1 |
|
09:46:30 |
GMT |
2 |
2.268 |
GBP |
AQXE |
00507412565TRLO1.1.1 |
|
09:46:30 |
GMT |
1 |
2.268 |
GBP |
AQXE |
00507412568TRLO1.1.1 |
|
09:46:30 |
GMT |
66 |
2.268 |
GBP |
AQXE |
00507412567TRLO1.1.1 |
|
09:46:30 |
GMT |
19 |
2.268 |
GBP |
AQXE |
00507412569TRLO1.1.1 |
|
09:46:30 |
GMT |
34 |
2.268 |
GBP |
AQXE |
00507412570TRLO1.1.1 |
|
09:46:30 |
GMT |
26 |
2.268 |
GBP |
AQXE |
00507412571TRLO1.1.1 |
|
09:47:07 |
GMT |
48 |
2.270 |
GBP |
TRQX |
00507412749TRLO1.1.1 |
|
09:48:00 |
GMT |
4 |
2.268 |
GBP |
XLON |
00507413059TRLO1.1.1 |
|
09:48:13 |
GMT |
4 |
2.268 |
GBP |
XLON |
00507413128TRLO1.1.1 |
|
09:48:19 |
GMT |
4 |
2.268 |
GBP |
XLON |
00507413164TRLO1.1.1 |
|
09:49:37 |
GMT |
3 |
2.266 |
GBP |
BATE |
00507413606TRLO1.1.1 |
|
09:49:37 |
GMT |
3 |
2.266 |
GBP |
BATE |
00507413605TRLO1.1.1 |
|
09:49:37 |
GMT |
3 |
2.266 |
GBP |
BATE |
00507413607TRLO1.1.1 |
|
09:49:46 |
GMT |
65 |
2.268 |
GBP |
AQXE |
00507413649TRLO1.1.1 |
|
09:49:59 |
GMT |
868 |
2.266 |
GBP |
XLON |
00507413710TRLO1.1.1 |
|
09:53:49 |
GMT |
54 |
2.266 |
GBP |
TRQX |
00507415299TRLO1.1.1 |
|
09:54:15 |
GMT |
1 |
2.266 |
GBP |
TRQX |
00507415473TRLO1.1.1 |
|
09:58:42 |
GMT |
606 |
2.266 |
GBP |
BATE |
00507417083TRLO1.1.1 |
|
09:58:42 |
GMT |
1 |
2.266 |
GBP |
TRQX |
00507417084TRLO1.1.1 |
|
09:58:42 |
GMT |
1 |
2.266 |
GBP |
TRQX |
00507417085TRLO1.1.1 |
|
10:00:05 |
GMT |
3 |
2.266 |
GBP |
BATE |
00507417552TRLO1.1.1 |
|
10:00:05 |
GMT |
3 |
2.266 |
GBP |
BATE |
00507417553TRLO1.1.1 |
|
10:00:13 |
GMT |
3 |
2.266 |
GBP |
BATE |
00507417614TRLO1.1.1 |
|
10:04:34 |
GMT |
8 |
2.268 |
GBP |
AQXE |
00507418507TRLO1.1.1 |
|
10:04:34 |
GMT |
56 |
2.268 |
GBP |
AQXE |
00507418508TRLO1.1.1 |
|
10:07:21 |
GMT |
583 |
2.266 |
GBP |
BATE |
00507419070TRLO1.1.1 |
|
10:10:58 |
GMT |
4 |
2.266 |
GBP |
XLON |
00507419649TRLO1.1.1 |
|
10:10:58 |
GMT |
4 |
2.266 |
GBP |
XLON |
00507419648TRLO1.1.1 |
|
10:10:58 |
GMT |
4 |
2.266 |
GBP |
XLON |
00507419650TRLO1.1.1 |
|
10:10:58 |
GMT |
534 |
2.266 |
GBP |
XLON |
00507419647TRLO1.1.1 |
|
10:11:04 |
GMT |
3 |
2.266 |
GBP |
BATE |
00507419668TRLO1.1.1 |
|
10:11:04 |
GMT |
3 |
2.266 |
GBP |
BATE |
00507419670TRLO1.1.1 |
|
10:11:04 |
GMT |
3 |
2.266 |
GBP |
BATE |
00507419669TRLO1.1.1 |
|
10:11:10 |
GMT |
50 |
2.266 |
GBP |
TRQX |
00507419682TRLO1.1.1 |
|
10:11:11 |
GMT |
5 |
2.266 |
GBP |
TRQX |
00507419684TRLO1.1.1 |
|
10:13:05 |
GMT |
4 |
2.266 |
GBP |
XLON |
00507420055TRLO1.1.1 |
|
10:13:05 |
GMT |
4 |
2.266 |
GBP |
XLON |
00507420056TRLO1.1.1 |
|
10:13:05 |
GMT |
4 |
2.266 |
GBP |
XLON |
00507420057TRLO1.1.1 |
|
10:16:22 |
GMT |
56 |
2.268 |
GBP |
AQXE |
00507420665TRLO1.1.1 |
|
10:16:52 |
GMT |
1 |
2.268 |
GBP |
AQXE |
00507420724TRLO1.1.1 |
|
10:16:52 |
GMT |
1 |
2.268 |
GBP |
AQXE |
00507420725TRLO1.1.1 |
|
10:16:57 |
GMT |
1 |
2.268 |
GBP |
AQXE |
00507420734TRLO1.1.1 |
|
10:18:35 |
GMT |
3 |
2.266 |
GBP |
BATE |
00507421134TRLO1.1.1 |
|
10:18:36 |
GMT |
3 |
2.266 |
GBP |
BATE |
00507421137TRLO1.1.1 |
|
10:18:36 |
GMT |
3 |
2.266 |
GBP |
BATE |
00507421136TRLO1.1.1 |
|
10:18:36 |
GMT |
537 |
2.266 |
GBP |
BATE |
00507421135TRLO1.1.1 |
|
10:18:36 |
GMT |
1001 |
2.266 |
GBP |
XLON |
00507421138TRLO1.1.1 |
|
10:21:50 |
GMT |
40 |
2.266 |
GBP |
TRQX |
00507421828TRLO1.1.1 |
|
10:22:38 |
GMT |
72 |
2.266 |
GBP |
BATE |
00507421958TRLO1.1.1 |
|
10:22:38 |
GMT |
383 |
2.266 |
GBP |
BATE |
00507421959TRLO1.1.1 |
|
10:24:50 |
GMT |
4 |
2.266 |
GBP |
XLON |
00507422381TRLO1.1.1 |
|
10:25:13 |
GMT |
4 |
2.266 |
GBP |
XLON |
00507422466TRLO1.1.1 |
|
10:25:28 |
GMT |
4 |
2.266 |
GBP |
XLON |
00507422534TRLO1.1.1 |
|
10:27:53 |
GMT |
3 |
2.266 |
GBP |
BATE |
00507423125TRLO1.1.1 |
|
10:27:55 |
GMT |
773 |
2.266 |
GBP |
XLON |
00507423134TRLO1.1.1 |
|
10:28:08 |
GMT |
3 |
2.266 |
GBP |
BATE |
00507423169TRLO1.1.1 |
|
10:28:25 |
GMT |
3 |
2.266 |
GBP |
BATE |
00507423216TRLO1.1.1 |
|
10:30:08 |
GMT |
71 |
2.268 |
GBP |
AQXE |
00507423535TRLO1.1.1 |
|
10:31:54 |
GMT |
6 |
2.266 |
GBP |
TRQX |
00507423820TRLO1.1.1 |
|
10:31:54 |
GMT |
39 |
2.266 |
GBP |
TRQX |
00507423821TRLO1.1.1 |
|
10:37:45 |
GMT |
4 |
2.264 |
GBP |
XLON |
00507424772TRLO1.1.1 |
|
10:38:21 |
GMT |
4 |
2.264 |
GBP |
XLON |
00507424936TRLO1.1.1 |
|
10:38:58 |
GMT |
4 |
2.264 |
GBP |
XLON |
00507425110TRLO1.1.1 |
|
10:42:41 |
GMT |
110 |
2.264 |
GBP |
XLON |
00507425728TRLO1.1.1 |
|
10:42:41 |
GMT |
150 |
2.264 |
GBP |
XLON |
00507425730TRLO1.1.1 |
|
10:42:41 |
GMT |
345 |
2.264 |
GBP |
XLON |
00507425729TRLO1.1.1 |
|
10:42:46 |
GMT |
37 |
2.264 |
GBP |
XLON |
00507425746TRLO1.1.1 |
|
10:44:29 |
GMT |
45 |
2.266 |
GBP |
AQXE |
00507426135TRLO1.1.1 |
|
10:47:45 |
GMT |
1 |
2.266 |
GBP |
TRQX |
00507426854TRLO1.1.1 |
|
10:47:46 |
GMT |
1 |
2.266 |
GBP |
TRQX |
00507426856TRLO1.1.1 |
|
10:47:46 |
GMT |
1 |
2.266 |
GBP |
TRQX |
00507426857TRLO1.1.1 |
|
10:48:35 |
GMT |
48 |
2.266 |
GBP |
TRQX |
00507427034TRLO1.1.1 |
|
10:50:29 |
GMT |
330 |
2.266 |
GBP |
XLON |
00507427569TRLO1.1.1 |
|
10:50:29 |
GMT |
230 |
2.266 |
GBP |
XLON |
00507427570TRLO1.1.1 |
|
10:50:32 |
GMT |
4 |
2.266 |
GBP |
XLON |
00507427589TRLO1.1.1 |
|
10:50:34 |
GMT |
4 |
2.266 |
GBP |
XLON |
00507427599TRLO1.1.1 |
|
10:50:34 |
GMT |
4 |
2.266 |
GBP |
XLON |
00507427600TRLO1.1.1 |
|
10:51:51 |
GMT |
48 |
2.266 |
GBP |
AQXE |
00507428069TRLO1.1.1 |
|
10:52:58 |
GMT |
47 |
2.266 |
GBP |
TRQX |
00507428307TRLO1.1.1 |
|
10:53:04 |
GMT |
300 |
2.266 |
GBP |
XLON |
00507428342TRLO1.1.1 |
|
10:53:22 |
GMT |
212 |
2.266 |
GBP |
XLON |
00507428387TRLO1.1.1 |
|
11:20:24 |
GMT |
1 |
2.268 |
GBP |
AQXE |
00507433234TRLO1.1.1 |
|
11:20:24 |
GMT |
1 |
2.268 |
GBP |
AQXE |
00507433235TRLO1.1.1 |
|
11:20:24 |
GMT |
6 |
2.268 |
GBP |
BATE |
00507433237TRLO1.1.1 |
|
11:20:24 |
GMT |
1187 |
2.268 |
GBP |
BATE |
00507433236TRLO1.1.1 |
|
11:20:24 |
GMT |
1 |
2.268 |
GBP |
AQXE |
00507433239TRLO1.1.1 |
|
11:20:24 |
GMT |
60 |
2.268 |
GBP |
AQXE |
00507433238TRLO1.1.1 |
|
11:20:24 |
GMT |
3 |
2.268 |
GBP |
BATE |
00507433240TRLO1.1.1 |
|
11:20:24 |
GMT |
1 |
2.268 |
GBP |
AQXE |
00507433241TRLO1.1.1 |
|
11:20:24 |
GMT |
60 |
2.268 |
GBP |
AQXE |
00507433243TRLO1.1.1 |
|
11:20:24 |
GMT |
52 |
2.268 |
GBP |
AQXE |
00507433242TRLO1.1.1 |
|
11:20:24 |
GMT |
1 |
2.268 |
GBP |
AQXE |
00507433245TRLO1.1.1 |
|
11:20:24 |
GMT |
1 |
2.268 |
GBP |
AQXE |
00507433244TRLO1.1.1 |
|
11:20:24 |
GMT |
628 |
2.268 |
GBP |
BATE |
00507433246TRLO1.1.1 |
|
11:20:24 |
GMT |
3 |
2.268 |
GBP |
BATE |
00507433247TRLO1.1.1 |
|
11:20:24 |
GMT |
3 |
2.268 |
GBP |
BATE |
00507433249TRLO1.1.1 |
|
11:20:24 |
GMT |
659 |
2.268 |
GBP |
BATE |
00507433248TRLO1.1.1 |
|
11:20:24 |
GMT |
3 |
2.268 |
GBP |
BATE |
00507433253TRLO1.1.1 |
|
11:20:24 |
GMT |
3 |
2.268 |
GBP |
BATE |
00507433252TRLO1.1.1 |
|
11:20:24 |
GMT |
6 |
2.268 |
GBP |
BATE |
00507433251TRLO1.1.1 |
|
11:20:24 |
GMT |
6 |
2.268 |
GBP |
BATE |
00507433250TRLO1.1.1 |
|
11:20:24 |
GMT |
3 |
2.268 |
GBP |
BATE |
00507433254TRLO1.1.1 |
|
11:20:24 |
GMT |
3 |
2.268 |
GBP |
BATE |
00507433255TRLO1.1.1 |
|
11:20:24 |
GMT |
3 |
2.268 |
GBP |
BATE |
00507433256TRLO1.1.1 |
|
11:20:24 |
GMT |
3 |
2.268 |
GBP |
BATE |
00507433259TRLO1.1.1 |
|
11:20:24 |
GMT |
3 |
2.268 |
GBP |
BATE |
00507433257TRLO1.1.1 |
|
11:20:24 |
GMT |
3 |
2.268 |
GBP |
BATE |
00507433258TRLO1.1.1 |
|
11:20:24 |
GMT |
3 |
2.268 |
GBP |
BATE |
00507433260TRLO1.1.1 |
|
11:20:24 |
GMT |
3 |
2.268 |
GBP |
BATE |
00507433261TRLO1.1.1 |
|
11:20:24 |
GMT |
529 |
2.268 |
GBP |
BATE |
00507433263TRLO1.1.1 |
|
11:20:24 |
GMT |
565 |
2.268 |
GBP |
BATE |
00507433262TRLO1.1.1 |
|
11:20:24 |
GMT |
3 |
2.268 |
GBP |
BATE |
00507433265TRLO1.1.1 |
|
11:20:24 |
GMT |
3 |
2.268 |
GBP |
BATE |
00507433264TRLO1.1.1 |
|
11:20:24 |
GMT |
831 |
2.268 |
GBP |
BATE |
00507433266TRLO1.1.1 |
|
11:20:24 |
GMT |
4 |
2.268 |
GBP |
XLON |
00507433269TRLO1.1.1 |
|
11:20:24 |
GMT |
4 |
2.268 |
GBP |
XLON |
00507433267TRLO1.1.1 |
|
11:20:24 |
GMT |
900 |
2.268 |
GBP |
XLON |
00507433268TRLO1.1.1 |
|
11:20:24 |
GMT |
1 |
2.268 |
GBP |
TRQX |
00507433274TRLO1.1.1 |
|
11:20:24 |
GMT |
4 |
2.268 |
GBP |
XLON |
00507433270TRLO1.1.1 |
|
11:20:24 |
GMT |
53 |
2.268 |
GBP |
TRQX |
00507433273TRLO1.1.1 |
|
11:20:24 |
GMT |
50 |
2.268 |
GBP |
TRQX |
00507433272TRLO1.1.1 |
|
11:20:24 |
GMT |
828 |
2.268 |
GBP |
XLON |
00507433271TRLO1.1.1 |
|
11:20:24 |
GMT |
1 |
2.268 |
GBP |
TRQX |
00507433276TRLO1.1.1 |
|
11:20:24 |
GMT |
1 |
2.268 |
GBP |
TRQX |
00507433275TRLO1.1.1 |
|
11:20:24 |
GMT |
62 |
2.268 |
GBP |
TRQX |
00507433277TRLO1.1.1 |
|
11:20:24 |
GMT |
4 |
2.268 |
GBP |
XLON |
00507433280TRLO1.1.1 |
|
11:20:24 |
GMT |
4 |
2.268 |
GBP |
XLON |
00507433278TRLO1.1.1 |
|
11:20:24 |
GMT |
4 |
2.268 |
GBP |
XLON |
00507433279TRLO1.1.1 |
|
11:20:24 |
GMT |
4 |
2.268 |
GBP |
XLON |
00507433284TRLO1.1.1 |
|
11:20:24 |
GMT |
4 |
2.268 |
GBP |
XLON |
00507433281TRLO1.1.1 |
|
11:20:24 |
GMT |
4 |
2.268 |
GBP |
XLON |
00507433283TRLO1.1.1 |
|
11:20:24 |
GMT |
4 |
2.268 |
GBP |
XLON |
00507433282TRLO1.1.1 |
|
11:20:24 |
GMT |
4 |
2.268 |
GBP |
XLON |
00507433285TRLO1.1.1 |
|
11:20:24 |
GMT |
4 |
2.268 |
GBP |
XLON |
00507433287TRLO1.1.1 |
|
11:20:24 |
GMT |
594 |
2.268 |
GBP |
XLON |
00507433286TRLO1.1.1 |
|
11:22:07 |
GMT |
3 |
2.268 |
GBP |
BATE |
00507433553TRLO1.1.1 |
|
11:22:24 |
GMT |
3 |
2.268 |
GBP |
BATE |
00507433584TRLO1.1.1 |
|
11:22:30 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507433623TRLO1.1.1 |
|
11:22:30 |
GMT |
61 |
2.268 |
GBP |
AQXE |
00507433624TRLO1.1.1 |
|
11:26:26 |
GMT |
197 |
2.270 |
GBP |
BATE |
00507434341TRLO1.1.1 |
|
11:26:26 |
GMT |
419 |
2.270 |
GBP |
BATE |
00507434342TRLO1.1.1 |
|
11:32:05 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507435330TRLO1.1.1 |
|
11:32:33 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507435414TRLO1.1.1 |
|
11:32:36 |
GMT |
4 |
2.270 |
GBP |
XLON |
00507435423TRLO1.1.1 |
|
11:32:36 |
GMT |
711 |
2.270 |
GBP |
XLON |
00507435424TRLO1.1.1 |
|
11:38:05 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507436309TRLO1.1.1 |
|
11:38:05 |
GMT |
65 |
2.272 |
GBP |
AQXE |
00507436308TRLO1.1.1 |
|
11:38:05 |
GMT |
757 |
2.272 |
GBP |
BATE |
00507436310TRLO1.1.1 |
|
11:38:05 |
GMT |
4 |
2.272 |
GBP |
XLON |
00507436313TRLO1.1.1 |
|
11:38:05 |
GMT |
4 |
2.272 |
GBP |
XLON |
00507436311TRLO1.1.1 |
|
11:38:05 |
GMT |
4 |
2.272 |
GBP |
XLON |
00507436312TRLO1.1.1 |
|
11:38:05 |
GMT |
4 |
2.272 |
GBP |
XLON |
00507436316TRLO1.1.1 |
|
11:38:05 |
GMT |
43 |
2.272 |
GBP |
TRQX |
00507436315TRLO1.1.1 |
|
11:38:05 |
GMT |
801 |
2.272 |
GBP |
XLON |
00507436314TRLO1.1.1 |
|
11:38:05 |
GMT |
4 |
2.272 |
GBP |
XLON |
00507436317TRLO1.1.1 |
|
11:41:13 |
GMT |
598 |
2.272 |
GBP |
XLON |
00507436773TRLO1.1.1 |
|
11:41:14 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507436777TRLO1.1.1 |
|
11:41:14 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507436776TRLO1.1.1 |
|
11:43:09 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507436971TRLO1.1.1 |
|
11:47:40 |
GMT |
40 |
2.272 |
GBP |
AQXE |
00507437614TRLO1.1.1 |
|
11:47:40 |
GMT |
48 |
2.272 |
GBP |
TRQX |
00507437613TRLO1.1.1 |
|
11:47:41 |
GMT |
18 |
2.272 |
GBP |
AQXE |
00507437624TRLO1.1.1 |
|
11:47:41 |
GMT |
483 |
2.272 |
GBP |
BATE |
00507437625TRLO1.1.1 |
|
11:49:49 |
GMT |
4 |
2.270 |
GBP |
XLON |
00507437897TRLO1.1.1 |
|
11:50:26 |
GMT |
4 |
2.270 |
GBP |
XLON |
00507438053TRLO1.1.1 |
|
11:51:11 |
GMT |
4 |
2.270 |
GBP |
XLON |
00507438164TRLO1.1.1 |
|
11:52:16 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507438289TRLO1.1.1 |
|
11:52:59 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507438378TRLO1.1.1 |
|
11:53:44 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507438492TRLO1.1.1 |
|
11:56:53 |
GMT |
51 |
2.268 |
GBP |
TRQX |
00507438991TRLO1.1.1 |
|
11:57:54 |
GMT |
1 |
2.272 |
GBP |
AQXE |
00507439192TRLO1.1.1 |
|
11:57:55 |
GMT |
1 |
2.272 |
GBP |
AQXE |
00507439198TRLO1.1.1 |
|
11:57:57 |
GMT |
143 |
2.272 |
GBP |
BATE |
00507439213TRLO1.1.1 |
|
11:57:57 |
GMT |
554 |
2.272 |
GBP |
BATE |
00507439214TRLO1.1.1 |
|
11:58:00 |
GMT |
1 |
2.272 |
GBP |
AQXE |
00507439223TRLO1.1.1 |
|
11:58:06 |
GMT |
58 |
2.272 |
GBP |
AQXE |
00507439233TRLO1.1.1 |
|
11:58:16 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507439257TRLO1.1.1 |
|
11:58:34 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507439323TRLO1.1.1 |
|
11:58:59 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507439380TRLO1.1.1 |
|
12:02:45 |
GMT |
626 |
2.272 |
GBP |
BATE |
00507440038TRLO1.1.1 |
|
12:02:45 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507440039TRLO1.1.1 |
|
12:02:46 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507440047TRLO1.1.1 |
|
12:05:09 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507440559TRLO1.1.1 |
|
12:06:17 |
GMT |
4 |
2.272 |
GBP |
XLON |
00507440877TRLO1.1.1 |
|
12:06:17 |
GMT |
4 |
2.272 |
GBP |
XLON |
00507440876TRLO1.1.1 |
|
12:06:17 |
GMT |
68 |
2.272 |
GBP |
AQXE |
00507440875TRLO1.1.1 |
|
12:06:17 |
GMT |
4 |
2.272 |
GBP |
XLON |
00507440879TRLO1.1.1 |
|
12:06:17 |
GMT |
711 |
2.272 |
GBP |
XLON |
00507440878TRLO1.1.1 |
|
12:06:17 |
GMT |
711 |
2.272 |
GBP |
XLON |
00507440881TRLO1.1.1 |
|
12:06:17 |
GMT |
968 |
2.272 |
GBP |
XLON |
00507440880TRLO1.1.1 |
|
12:06:17 |
GMT |
4 |
2.272 |
GBP |
XLON |
00507440884TRLO1.1.1 |
|
12:06:17 |
GMT |
4 |
2.272 |
GBP |
XLON |
00507440882TRLO1.1.1 |
|
12:06:17 |
GMT |
4 |
2.272 |
GBP |
XLON |
00507440883TRLO1.1.1 |
|
12:06:17 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507440885TRLO1.1.1 |
|
12:06:17 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507440886TRLO1.1.1 |
|
12:06:33 |
GMT |
692 |
2.272 |
GBP |
BATE |
00507440920TRLO1.1.1 |
|
12:16:29 |
GMT |
4 |
2.278 |
GBP |
XLON |
00507442738TRLO1.1.1 |
|
12:16:34 |
GMT |
6 |
2.278 |
GBP |
BATE |
00507442752TRLO1.1.1 |
|
12:16:34 |
GMT |
3 |
2.278 |
GBP |
BATE |
00507442751TRLO1.1.1 |
|
12:16:34 |
GMT |
3 |
2.278 |
GBP |
BATE |
00507442753TRLO1.1.1 |
|
12:16:34 |
GMT |
3 |
2.278 |
GBP |
BATE |
00507442755TRLO1.1.1 |
|
12:16:34 |
GMT |
460 |
2.278 |
GBP |
BATE |
00507442754TRLO1.1.1 |
|
12:16:34 |
GMT |
605 |
2.278 |
GBP |
BATE |
00507442756TRLO1.1.1 |
|
12:16:34 |
GMT |
3 |
2.278 |
GBP |
BATE |
00507442757TRLO1.1.1 |
|
12:16:34 |
GMT |
4 |
2.278 |
GBP |
XLON |
00507442758TRLO1.1.1 |
|
12:16:34 |
GMT |
4 |
2.278 |
GBP |
XLON |
00507442759TRLO1.1.1 |
|
12:16:34 |
GMT |
4 |
2.278 |
GBP |
XLON |
00507442761TRLO1.1.1 |
|
12:16:34 |
GMT |
4 |
2.278 |
GBP |
XLON |
00507442762TRLO1.1.1 |
|
12:16:34 |
GMT |
720 |
2.278 |
GBP |
XLON |
00507442760TRLO1.1.1 |
|
12:17:24 |
GMT |
56 |
2.278 |
GBP |
TRQX |
00507442874TRLO1.1.1 |
|
12:17:24 |
GMT |
93 |
2.278 |
GBP |
TRQX |
00507442875TRLO1.1.1 |
|
12:17:24 |
GMT |
1 |
2.278 |
GBP |
TRQX |
00507442877TRLO1.1.1 |
|
12:17:24 |
GMT |
1 |
2.278 |
GBP |
TRQX |
00507442878TRLO1.1.1 |
|
12:17:24 |
GMT |
1 |
2.278 |
GBP |
TRQX |
00507442876TRLO1.1.1 |
|
12:17:46 |
GMT |
3 |
2.276 |
GBP |
BATE |
00507442942TRLO1.1.1 |
|
12:17:46 |
GMT |
4 |
2.276 |
GBP |
XLON |
00507442943TRLO1.1.1 |
|
12:17:46 |
GMT |
616 |
2.276 |
GBP |
XLON |
00507442944TRLO1.1.1 |
|
12:17:47 |
GMT |
88 |
2.278 |
GBP |
AQXE |
00507442955TRLO1.1.1 |
|
12:17:53 |
GMT |
62 |
2.276 |
GBP |
AQXE |
00507442985TRLO1.1.1 |
|
12:17:55 |
GMT |
1 |
2.276 |
GBP |
AQXE |
00507442990TRLO1.1.1 |
|
12:17:56 |
GMT |
1 |
2.276 |
GBP |
AQXE |
00507442991TRLO1.1.1 |
|
12:18:05 |
GMT |
1 |
2.276 |
GBP |
AQXE |
00507443009TRLO1.1.1 |
|
12:20:05 |
GMT |
4 |
2.274 |
GBP |
XLON |
00507443316TRLO1.1.1 |
|
12:21:19 |
GMT |
4 |
2.274 |
GBP |
XLON |
00507443473TRLO1.1.1 |
|
12:22:02 |
GMT |
40 |
2.276 |
GBP |
TRQX |
00507443603TRLO1.1.1 |
|
12:22:29 |
GMT |
4 |
2.274 |
GBP |
XLON |
00507443733TRLO1.1.1 |
|
12:29:05 |
GMT |
3 |
2.274 |
GBP |
BATE |
00507444719TRLO1.1.1 |
|
12:29:10 |
GMT |
489 |
2.274 |
GBP |
BATE |
00507444726TRLO1.1.1 |
|
12:29:15 |
GMT |
1 |
2.274 |
GBP |
BATE |
00507444736TRLO1.1.1 |
|
12:29:22 |
GMT |
2 |
2.274 |
GBP |
BATE |
00507444753TRLO1.1.1 |
|
12:29:22 |
GMT |
3 |
2.274 |
GBP |
BATE |
00507444754TRLO1.1.1 |
|
12:38:55 |
GMT |
49 |
2.280 |
GBP |
XLON |
00507446678TRLO1.1.1 |
|
12:39:25 |
GMT |
4 |
2.280 |
GBP |
XLON |
00507446806TRLO1.1.1 |
|
12:39:25 |
GMT |
4 |
2.280 |
GBP |
XLON |
00507446809TRLO1.1.1 |
|
12:39:25 |
GMT |
4 |
2.280 |
GBP |
XLON |
00507446808TRLO1.1.1 |
|
12:39:25 |
GMT |
839 |
2.280 |
GBP |
XLON |
00507446807TRLO1.1.1 |
|
12:39:38 |
GMT |
3 |
2.280 |
GBP |
BATE |
00507446847TRLO1.1.1 |
|
12:39:39 |
GMT |
3 |
2.280 |
GBP |
BATE |
00507446851TRLO1.1.1 |
|
12:39:44 |
GMT |
126 |
2.280 |
GBP |
BATE |
00507446861TRLO1.1.1 |
|
12:46:49 |
GMT |
4 |
2.284 |
GBP |
XLON |
00507448633TRLO1.1.1 |
|
12:46:53 |
GMT |
364 |
2.284 |
GBP |
XLON |
00507448646TRLO1.1.1 |
|
12:46:53 |
GMT |
289 |
2.284 |
GBP |
XLON |
00507448647TRLO1.1.1 |
|
12:54:58 |
GMT |
63 |
2.284 |
GBP |
AQXE |
00507450366TRLO1.1.1 |
|
12:54:58 |
GMT |
85 |
2.284 |
GBP |
AQXE |
00507450365TRLO1.1.1 |
|
12:54:58 |
GMT |
1 |
2.284 |
GBP |
AQXE |
00507450367TRLO1.1.1 |
|
12:54:58 |
GMT |
1 |
2.284 |
GBP |
AQXE |
00507450369TRLO1.1.1 |
|
12:54:58 |
GMT |
628 |
2.284 |
GBP |
BATE |
00507450368TRLO1.1.1 |
|
12:54:58 |
GMT |
3 |
2.284 |
GBP |
BATE |
00507450371TRLO1.1.1 |
|
12:54:58 |
GMT |
1 |
2.284 |
GBP |
AQXE |
00507450370TRLO1.1.1 |
|
12:54:58 |
GMT |
6 |
2.284 |
GBP |
BATE |
00507450373TRLO1.1.1 |
|
12:54:58 |
GMT |
627 |
2.284 |
GBP |
BATE |
00507450372TRLO1.1.1 |
|
12:54:58 |
GMT |
3 |
2.284 |
GBP |
BATE |
00507450376TRLO1.1.1 |
|
12:54:58 |
GMT |
3 |
2.284 |
GBP |
BATE |
00507450375TRLO1.1.1 |
|
12:54:58 |
GMT |
3 |
2.284 |
GBP |
BATE |
00507450374TRLO1.1.1 |
|
12:54:58 |
GMT |
3 |
2.284 |
GBP |
BATE |
00507450378TRLO1.1.1 |
|
12:54:58 |
GMT |
6 |
2.284 |
GBP |
BATE |
00507450377TRLO1.1.1 |
|
12:54:58 |
GMT |
3 |
2.284 |
GBP |
BATE |
00507450379TRLO1.1.1 |
|
12:54:58 |
GMT |
4 |
2.284 |
GBP |
XLON |
00507450382TRLO1.1.1 |
|
12:54:58 |
GMT |
4 |
2.284 |
GBP |
XLON |
00507450384TRLO1.1.1 |
|
12:54:58 |
GMT |
4 |
2.284 |
GBP |
XLON |
00507450381TRLO1.1.1 |
|
12:54:58 |
GMT |
667 |
2.284 |
GBP |
XLON |
00507450383TRLO1.1.1 |
|
12:54:58 |
GMT |
885 |
2.284 |
GBP |
BATE |
00507450380TRLO1.1.1 |
|
12:54:58 |
GMT |
1 |
2.284 |
GBP |
TRQX |
00507450387TRLO1.1.1 |
|
12:54:58 |
GMT |
4 |
2.284 |
GBP |
XLON |
00507450386TRLO1.1.1 |
|
12:54:58 |
GMT |
4 |
2.284 |
GBP |
XLON |
00507450385TRLO1.1.1 |
|
12:54:58 |
GMT |
1 |
2.284 |
GBP |
TRQX |
00507450388TRLO1.1.1 |
|
12:54:58 |
GMT |
47 |
2.284 |
GBP |
TRQX |
00507450390TRLO1.1.1 |
|
12:54:58 |
GMT |
57 |
2.284 |
GBP |
TRQX |
00507450389TRLO1.1.1 |
|
12:54:58 |
GMT |
1 |
2.284 |
GBP |
TRQX |
00507450391TRLO1.1.1 |
|
12:54:58 |
GMT |
71 |
2.284 |
GBP |
TRQX |
00507450392TRLO1.1.1 |
|
12:59:00 |
GMT |
3 |
2.284 |
GBP |
BATE |
00507451235TRLO1.1.1 |
|
12:59:00 |
GMT |
3 |
2.284 |
GBP |
BATE |
00507451236TRLO1.1.1 |
|
12:59:00 |
GMT |
3 |
2.284 |
GBP |
BATE |
00507451234TRLO1.1.1 |
|
12:59:00 |
GMT |
671 |
2.284 |
GBP |
BATE |
00507451237TRLO1.1.1 |
|
12:59:00 |
GMT |
4 |
2.284 |
GBP |
XLON |
00507451238TRLO1.1.1 |
|
12:59:00 |
GMT |
4 |
2.284 |
GBP |
XLON |
00507451239TRLO1.1.1 |
|
12:59:00 |
GMT |
4 |
2.284 |
GBP |
XLON |
00507451240TRLO1.1.1 |
|
12:59:00 |
GMT |
1188 |
2.284 |
GBP |
XLON |
00507451241TRLO1.1.1 |
|
12:59:00 |
GMT |
4 |
2.284 |
GBP |
XLON |
00507451244TRLO1.1.1 |
|
12:59:00 |
GMT |
4 |
2.284 |
GBP |
XLON |
00507451245TRLO1.1.1 |
|
12:59:00 |
GMT |
4 |
2.284 |
GBP |
XLON |
00507451242TRLO1.1.1 |
|
12:59:00 |
GMT |
776 |
2.284 |
GBP |
XLON |
00507451243TRLO1.1.1 |
|
12:59:00 |
GMT |
1 |
2.284 |
GBP |
TRQX |
00507451247TRLO1.1.1 |
|
12:59:00 |
GMT |
37 |
2.284 |
GBP |
TRQX |
00507451246TRLO1.1.1 |
|
12:59:00 |
GMT |
1 |
2.284 |
GBP |
TRQX |
00507451248TRLO1.1.1 |
|
12:59:00 |
GMT |
1 |
2.284 |
GBP |
TRQX |
00507451249TRLO1.1.1 |
|
12:59:00 |
GMT |
27 |
2.284 |
GBP |
AQXE |
00507451250TRLO1.1.1 |
|
12:59:00 |
GMT |
25 |
2.284 |
GBP |
AQXE |
00507451251TRLO1.1.1 |
|
12:59:00 |
GMT |
14 |
2.284 |
GBP |
AQXE |
00507451252TRLO1.1.1 |
|
12:59:01 |
GMT |
38 |
2.284 |
GBP |
AQXE |
00507451254TRLO1.1.1 |
|
13:02:07 |
GMT |
3 |
2.284 |
GBP |
BATE |
00507451850TRLO1.1.1 |
|
13:02:07 |
GMT |
6 |
2.284 |
GBP |
BATE |
00507451849TRLO1.1.1 |
|
13:02:07 |
GMT |
684 |
2.284 |
GBP |
BATE |
00507451848TRLO1.1.1 |
|
13:02:07 |
GMT |
3 |
2.284 |
GBP |
BATE |
00507451851TRLO1.1.1 |
|
13:02:07 |
GMT |
5 |
2.284 |
GBP |
AQXE |
00507451852TRLO1.1.1 |
|
13:02:27 |
GMT |
756 |
2.284 |
GBP |
XLON |
00507451920TRLO1.1.1 |
|
13:02:29 |
GMT |
4 |
2.284 |
GBP |
XLON |
00507451928TRLO1.1.1 |
|
13:02:58 |
GMT |
4 |
2.284 |
GBP |
XLON |
00507452034TRLO1.1.1 |
|
13:06:14 |
GMT |
59 |
2.286 |
GBP |
AQXE |
00507452860TRLO1.1.1 |
|
13:06:16 |
GMT |
1 |
2.286 |
GBP |
AQXE |
00507452866TRLO1.1.1 |
|
13:06:16 |
GMT |
1 |
2.286 |
GBP |
AQXE |
00507452867TRLO1.1.1 |
|
13:06:17 |
GMT |
1 |
2.286 |
GBP |
AQXE |
00507452876TRLO1.1.1 |
|
13:06:20 |
GMT |
4 |
2.286 |
GBP |
XLON |
00507452898TRLO1.1.1 |
|
13:10:01 |
GMT |
6 |
2.286 |
GBP |
BATE |
00507454302TRLO1.1.1 |
|
13:11:25 |
GMT |
3 |
2.286 |
GBP |
BATE |
00507454779TRLO1.1.1 |
|
13:11:25 |
GMT |
3 |
2.286 |
GBP |
BATE |
00507454780TRLO1.1.1 |
|
13:11:25 |
GMT |
6 |
2.286 |
GBP |
BATE |
00507454778TRLO1.1.1 |
|
13:11:25 |
GMT |
1118 |
2.286 |
GBP |
BATE |
00507454777TRLO1.1.1 |
|
13:11:25 |
GMT |
608 |
2.286 |
GBP |
XLON |
00507454781TRLO1.1.1 |
|
13:11:25 |
GMT |
19 |
2.286 |
GBP |
AQXE |
00507454799TRLO1.1.1 |
|
13:11:28 |
GMT |
26 |
2.286 |
GBP |
AQXE |
00507454809TRLO1.1.1 |
|
13:11:56 |
GMT |
3 |
2.286 |
GBP |
XLON |
00507455028TRLO1.1.1 |
|
13:16:24 |
GMT |
722 |
2.292 |
GBP |
BATE |
00507456393TRLO1.1.1 |
|
13:16:24 |
GMT |
4 |
2.292 |
GBP |
XLON |
00507456394TRLO1.1.1 |
|
13:16:28 |
GMT |
3 |
2.292 |
GBP |
BATE |
00507456414TRLO1.1.1 |
|
13:16:34 |
GMT |
64 |
2.292 |
GBP |
AQXE |
00507456458TRLO1.1.1 |
|
13:16:37 |
GMT |
4 |
2.292 |
GBP |
XLON |
00507456477TRLO1.1.1 |
|
13:17:49 |
GMT |
3 |
2.298 |
GBP |
BATE |
00507456859TRLO1.1.1 |
|
13:17:49 |
GMT |
3 |
2.298 |
GBP |
BATE |
00507456860TRLO1.1.1 |
|
13:17:49 |
GMT |
4 |
2.298 |
GBP |
XLON |
00507456861TRLO1.1.1 |
|
13:17:49 |
GMT |
1012 |
2.298 |
GBP |
XLON |
00507456862TRLO1.1.1 |
|
13:17:49 |
GMT |
4 |
2.298 |
GBP |
XLON |
00507456864TRLO1.1.1 |
|
13:17:49 |
GMT |
4 |
2.298 |
GBP |
XLON |
00507456863TRLO1.1.1 |
|
13:17:49 |
GMT |
47 |
2.298 |
GBP |
TRQX |
00507456866TRLO1.1.1 |
|
13:17:49 |
GMT |
94 |
2.298 |
GBP |
TRQX |
00507456865TRLO1.1.1 |
|
13:22:52 |
GMT |
639 |
2.304 |
GBP |
BATE |
00507458078TRLO1.1.1 |
|
13:22:52 |
GMT |
51 |
2.304 |
GBP |
TRQX |
00507458079TRLO1.1.1 |
|
13:22:52 |
GMT |
9 |
2.304 |
GBP |
BATE |
00507458082TRLO1.1.1 |
|
13:22:54 |
GMT |
626 |
2.304 |
GBP |
XLON |
00507458084TRLO1.1.1 |
|
13:23:01 |
GMT |
4 |
2.304 |
GBP |
XLON |
00507458156TRLO1.1.1 |
|
13:23:01 |
GMT |
4 |
2.304 |
GBP |
XLON |
00507458157TRLO1.1.1 |
|
13:23:01 |
GMT |
4 |
2.304 |
GBP |
XLON |
00507458158TRLO1.1.1 |
|
13:23:01 |
GMT |
41 |
2.304 |
GBP |
XLON |
00507458159TRLO1.1.1 |
|
13:23:01 |
GMT |
1 |
2.304 |
GBP |
TRQX |
00507458163TRLO1.1.1 |
|
13:23:01 |
GMT |
1 |
2.304 |
GBP |
TRQX |
00507458162TRLO1.1.1 |
|
13:23:01 |
GMT |
52 |
2.304 |
GBP |
TRQX |
00507458161TRLO1.1.1 |
|
13:23:01 |
GMT |
632 |
2.304 |
GBP |
XLON |
00507458160TRLO1.1.1 |
|
13:23:04 |
GMT |
1 |
2.304 |
GBP |
TRQX |
00507458193TRLO1.1.1 |
|
13:30:42 |
GMT |
6 |
2.304 |
GBP |
BATE |
00507460133TRLO1.1.1 |
|
13:30:42 |
GMT |
3 |
2.304 |
GBP |
BATE |
00507460134TRLO1.1.1 |
|
13:30:42 |
GMT |
1 |
2.304 |
GBP |
AQXE |
00507460136TRLO1.1.1 |
|
13:30:42 |
GMT |
6 |
2.304 |
GBP |
BATE |
00507460137TRLO1.1.1 |
|
13:30:42 |
GMT |
115 |
2.304 |
GBP |
AQXE |
00507460135TRLO1.1.1 |
|
13:30:42 |
GMT |
3 |
2.304 |
GBP |
BATE |
00507460140TRLO1.1.1 |
|
13:30:42 |
GMT |
3 |
2.304 |
GBP |
BATE |
00507460141TRLO1.1.1 |
|
13:30:42 |
GMT |
620 |
2.304 |
GBP |
BATE |
00507460139TRLO1.1.1 |
|
13:30:42 |
GMT |
589 |
2.304 |
GBP |
BATE |
00507460138TRLO1.1.1 |
|
13:30:42 |
GMT |
1 |
2.304 |
GBP |
AQXE |
00507460142TRLO1.1.1 |
|
13:30:42 |
GMT |
1 |
2.304 |
GBP |
AQXE |
00507460144TRLO1.1.1 |
|
13:30:42 |
GMT |
56 |
2.304 |
GBP |
AQXE |
00507460143TRLO1.1.1 |
|
13:30:42 |
GMT |
3 |
2.304 |
GBP |
BATE |
00507460147TRLO1.1.1 |
|
13:30:42 |
GMT |
3 |
2.304 |
GBP |
BATE |
00507460145TRLO1.1.1 |
|
13:30:42 |
GMT |
3 |
2.304 |
GBP |
BATE |
00507460146TRLO1.1.1 |
|
13:30:42 |
GMT |
4 |
2.304 |
GBP |
XLON |
00507460149TRLO1.1.1 |
|
13:30:42 |
GMT |
4 |
2.304 |
GBP |
XLON |
00507460150TRLO1.1.1 |
|
13:30:42 |
GMT |
4 |
2.304 |
GBP |
XLON |
00507460148TRLO1.1.1 |
|
13:30:42 |
GMT |
4 |
2.304 |
GBP |
XLON |
00507460151TRLO1.1.1 |
|
13:30:42 |
GMT |
4 |
2.304 |
GBP |
XLON |
00507460153TRLO1.1.1 |
|
13:30:42 |
GMT |
4 |
2.304 |
GBP |
XLON |
00507460154TRLO1.1.1 |
|
13:30:42 |
GMT |
40 |
2.304 |
GBP |
TRQX |
00507460155TRLO1.1.1 |
|
13:30:42 |
GMT |
549 |
2.304 |
GBP |
XLON |
00507460152TRLO1.1.1 |
|
13:32:46 |
GMT |
3 |
2.302 |
GBP |
BATE |
00507460648TRLO1.1.1 |
|
13:33:23 |
GMT |
626 |
2.302 |
GBP |
BATE |
00507460805TRLO1.1.1 |
|
13:33:25 |
GMT |
100 |
2.302 |
GBP |
XLON |
00507460834TRLO1.1.1 |
|
13:33:25 |
GMT |
100 |
2.302 |
GBP |
XLON |
00507460835TRLO1.1.1 |
|
13:33:25 |
GMT |
364 |
2.302 |
GBP |
XLON |
00507460836TRLO1.1.1 |
|
13:33:25 |
GMT |
492 |
2.302 |
GBP |
XLON |
00507460837TRLO1.1.1 |
|
13:33:29 |
GMT |
4 |
2.302 |
GBP |
XLON |
00507460860TRLO1.1.1 |
|
13:34:00 |
GMT |
2 |
2.302 |
GBP |
XLON |
00507460958TRLO1.1.1 |
|
13:34:00 |
GMT |
2 |
2.302 |
GBP |
XLON |
00507460959TRLO1.1.1 |
|
13:35:25 |
GMT |
3 |
2.302 |
GBP |
BATE |
00507461268TRLO1.1.1 |
|
13:35:25 |
GMT |
4 |
2.302 |
GBP |
XLON |
00507461269TRLO1.1.1 |
|
13:35:25 |
GMT |
3 |
2.302 |
GBP |
BATE |
00507461267TRLO1.1.1 |
|
13:35:25 |
GMT |
50 |
2.300 |
GBP |
TRQX |
00507461270TRLO1.1.1 |
|
13:35:25 |
GMT |
3 |
2.300 |
GBP |
BATE |
00507461273TRLO1.1.1 |
|
13:35:27 |
GMT |
64 |
2.302 |
GBP |
AQXE |
00507461275TRLO1.1.1 |
|
13:36:16 |
GMT |
589 |
2.300 |
GBP |
BATE |
00507461403TRLO1.1.1 |
|
13:37:54 |
GMT |
3 |
2.298 |
GBP |
BATE |
00507461749TRLO1.1.1 |
|
13:38:10 |
GMT |
4 |
2.296 |
GBP |
XLON |
00507461819TRLO1.1.1 |
|
13:38:10 |
GMT |
724 |
2.296 |
GBP |
XLON |
00507461820TRLO1.1.1 |
|
13:38:15 |
GMT |
3 |
2.298 |
GBP |
BATE |
00507461845TRLO1.1.1 |
|
13:38:26 |
GMT |
62 |
2.302 |
GBP |
AQXE |
00507461882TRLO1.1.1 |
|
13:39:31 |
GMT |
1 |
2.302 |
GBP |
AQXE |
00507462136TRLO1.1.1 |
|
13:39:32 |
GMT |
1 |
2.302 |
GBP |
AQXE |
00507462138TRLO1.1.1 |
|
13:39:35 |
GMT |
1 |
2.302 |
GBP |
AQXE |
00507462141TRLO1.1.1 |
|
13:41:09 |
GMT |
3 |
2.300 |
GBP |
BATE |
00507462457TRLO1.1.1 |
|
13:41:09 |
GMT |
675 |
2.300 |
GBP |
BATE |
00507462458TRLO1.1.1 |
|
13:41:09 |
GMT |
4 |
2.300 |
GBP |
XLON |
00507462460TRLO1.1.1 |
|
13:41:09 |
GMT |
4 |
2.300 |
GBP |
XLON |
00507462459TRLO1.1.1 |
|
13:41:09 |
GMT |
4 |
2.300 |
GBP |
TRQX |
00507462461TRLO1.1.1 |
|
13:41:09 |
GMT |
1 |
2.300 |
GBP |
TRQX |
00507462465TRLO1.1.1 |
|
13:41:09 |
GMT |
51 |
2.300 |
GBP |
TRQX |
00507462466TRLO1.1.1 |
|
13:41:09 |
GMT |
1 |
2.300 |
GBP |
TRQX |
00507462467TRLO1.1.1 |
|
13:41:09 |
GMT |
1 |
2.300 |
GBP |
TRQX |
00507462468TRLO1.1.1 |
|
13:43:42 |
GMT |
4 |
2.300 |
GBP |
XLON |
00507463053TRLO1.1.1 |
|
13:43:42 |
GMT |
58 |
2.302 |
GBP |
AQXE |
00507463052TRLO1.1.1 |
|
13:43:42 |
GMT |
4 |
2.300 |
GBP |
XLON |
00507463056TRLO1.1.1 |
|
13:43:42 |
GMT |
4 |
2.300 |
GBP |
XLON |
00507463055TRLO1.1.1 |
|
13:43:42 |
GMT |
737 |
2.300 |
GBP |
XLON |
00507463054TRLO1.1.1 |
|
13:45:49 |
GMT |
5 |
2.300 |
GBP |
TRQX |
00507463625TRLO1.1.1 |
|
13:45:49 |
GMT |
42 |
2.300 |
GBP |
TRQX |
00507463626TRLO1.1.1 |
|
13:45:49 |
GMT |
8 |
2.300 |
GBP |
TRQX |
00507463629TRLO1.1.1 |
|
13:46:55 |
GMT |
1 |
2.300 |
GBP |
XLON |
00507463983TRLO1.1.1 |
|
13:46:55 |
GMT |
3 |
2.300 |
GBP |
XLON |
00507463982TRLO1.1.1 |
|
13:47:29 |
GMT |
3 |
2.298 |
GBP |
BATE |
00507464118TRLO1.1.1 |
|
13:47:29 |
GMT |
57 |
2.302 |
GBP |
AQXE |
00507464117TRLO1.1.1 |
|
13:47:29 |
GMT |
3 |
2.298 |
GBP |
BATE |
00507464120TRLO1.1.1 |
|
13:47:29 |
GMT |
3 |
2.298 |
GBP |
BATE |
00507464119TRLO1.1.1 |
|
13:47:29 |
GMT |
596 |
2.298 |
GBP |
BATE |
00507464121TRLO1.1.1 |
|
13:47:29 |
GMT |
3 |
2.298 |
GBP |
BATE |
00507464122TRLO1.1.1 |
|
13:47:29 |
GMT |
3 |
2.298 |
GBP |
BATE |
00507464123TRLO1.1.1 |
|
13:47:29 |
GMT |
3 |
2.298 |
GBP |
BATE |
00507464125TRLO1.1.1 |
|
13:47:29 |
GMT |
4 |
2.300 |
GBP |
XLON |
00507464124TRLO1.1.1 |
|
13:47:33 |
GMT |
4 |
2.298 |
GBP |
XLON |
00507464140TRLO1.1.1 |
|
13:47:54 |
GMT |
962 |
2.298 |
GBP |
XLON |
00507464221TRLO1.1.1 |
|
13:50:08 |
GMT |
55 |
2.300 |
GBP |
TRQX |
00507464775TRLO1.1.1 |
|
13:50:26 |
GMT |
4 |
2.300 |
GBP |
XLON |
00507464860TRLO1.1.1 |
|
13:50:56 |
GMT |
4 |
2.300 |
GBP |
XLON |
00507465085TRLO1.1.1 |
|
13:51:30 |
GMT |
60 |
2.302 |
GBP |
AQXE |
00507465241TRLO1.1.1 |
|
13:51:33 |
GMT |
4 |
2.300 |
GBP |
XLON |
00507465249TRLO1.1.1 |
|
13:52:21 |
GMT |
155 |
2.300 |
GBP |
XLON |
00507465432TRLO1.1.1 |
|
13:52:21 |
GMT |
56 |
2.300 |
GBP |
XLON |
00507465433TRLO1.1.1 |
|
13:52:21 |
GMT |
282 |
2.300 |
GBP |
XLON |
00507465434TRLO1.1.1 |
|
13:53:12 |
GMT |
3 |
2.298 |
GBP |
BATE |
00507465612TRLO1.1.1 |
|
13:53:12 |
GMT |
3 |
2.298 |
GBP |
BATE |
00507465613TRLO1.1.1 |
|
13:53:12 |
GMT |
3 |
2.298 |
GBP |
BATE |
00507465615TRLO1.1.1 |
|
13:53:12 |
GMT |
663 |
2.298 |
GBP |
BATE |
00507465616TRLO1.1.1 |
|
13:53:12 |
GMT |
622 |
2.298 |
GBP |
BATE |
00507465614TRLO1.1.1 |
|
13:53:12 |
GMT |
3 |
2.298 |
GBP |
BATE |
00507465617TRLO1.1.1 |
|
13:53:12 |
GMT |
3 |
2.298 |
GBP |
BATE |
00507465618TRLO1.1.1 |
|
13:53:12 |
GMT |
3 |
2.298 |
GBP |
BATE |
00507465619TRLO1.1.1 |
|
13:55:20 |
GMT |
3 |
2.298 |
GBP |
BATE |
00507466223TRLO1.1.1 |
|
13:55:20 |
GMT |
32 |
2.298 |
GBP |
TRQX |
00507466225TRLO1.1.1 |
|
13:55:20 |
GMT |
8 |
2.298 |
GBP |
TRQX |
00507466224TRLO1.1.1 |
|
13:55:35 |
GMT |
701 |
2.298 |
GBP |
BATE |
00507466794TRLO1.1.1 |
|
13:55:35 |
GMT |
4 |
2.298 |
GBP |
XLON |
00507466795TRLO1.1.1 |
|
13:55:35 |
GMT |
4 |
2.298 |
GBP |
XLON |
00507466796TRLO1.1.1 |
|
13:56:10 |
GMT |
4 |
2.298 |
GBP |
XLON |
00507466947TRLO1.1.1 |
|
13:56:10 |
GMT |
1131 |
2.298 |
GBP |
XLON |
00507466948TRLO1.1.1 |
|
13:56:10 |
GMT |
1 |
2.298 |
GBP |
AQXE |
00507466951TRLO1.1.1 |
|
13:56:10 |
GMT |
3 |
2.298 |
GBP |
BATE |
00507466949TRLO1.1.1 |
|
13:56:10 |
GMT |
3 |
2.298 |
GBP |
BATE |
00507466950TRLO1.1.1 |
|
13:56:10 |
GMT |
1 |
2.298 |
GBP |
AQXE |
00507466953TRLO1.1.1 |
|
13:56:10 |
GMT |
1 |
2.298 |
GBP |
AQXE |
00507466952TRLO1.1.1 |
|
13:56:59 |
GMT |
38 |
2.298 |
GBP |
AQXE |
00507467148TRLO1.1.1 |
|
13:57:02 |
GMT |
21 |
2.298 |
GBP |
AQXE |
00507467156TRLO1.1.1 |
|
13:57:34 |
GMT |
718 |
2.298 |
GBP |
BATE |
00507467309TRLO1.1.1 |
|
13:57:38 |
GMT |
64 |
2.298 |
GBP |
BATE |
00507467316TRLO1.1.1 |
|
13:57:38 |
GMT |
1 |
2.298 |
GBP |
TRQX |
00507467318TRLO1.1.1 |
|
13:57:38 |
GMT |
1 |
2.298 |
GBP |
TRQX |
00507467319TRLO1.1.1 |
|
13:57:38 |
GMT |
3 |
2.298 |
GBP |
BATE |
00507467317TRLO1.1.1 |
|
13:57:38 |
GMT |
1 |
2.298 |
GBP |
TRQX |
00507467321TRLO1.1.1 |
|
13:57:38 |
GMT |
16 |
2.298 |
GBP |
TRQX |
00507467320TRLO1.1.1 |
|
13:57:38 |
GMT |
19 |
2.298 |
GBP |
TRQX |
00507467322TRLO1.1.1 |
|
13:57:53 |
GMT |
4 |
2.296 |
GBP |
XLON |
00507467369TRLO1.1.1 |
|
13:58:10 |
GMT |
3 |
2.298 |
GBP |
BATE |
00507467509TRLO1.1.1 |
|
13:58:14 |
GMT |
3 |
2.298 |
GBP |
BATE |
00507467522TRLO1.1.1 |
|
13:59:36 |
GMT |
62 |
2.298 |
GBP |
AQXE |
00507467844TRLO1.1.1 |
|
13:59:43 |
GMT |
3 |
2.298 |
GBP |
BATE |
00507467890TRLO1.1.1 |
|
13:59:52 |
GMT |
37 |
2.298 |
GBP |
TRQX |
00507467923TRLO1.1.1 |
|
14:00:13 |
GMT |
3 |
2.298 |
GBP |
BATE |
00507468013TRLO1.1.1 |
|
14:00:21 |
GMT |
3 |
2.298 |
GBP |
BATE |
00507468047TRLO1.1.1 |
|
14:00:26 |
GMT |
4 |
2.298 |
GBP |
XLON |
00507468076TRLO1.1.1 |
|
14:00:26 |
GMT |
630 |
2.298 |
GBP |
XLON |
00507468077TRLO1.1.1 |
|
14:00:35 |
GMT |
4 |
2.298 |
GBP |
XLON |
00507468122TRLO1.1.1 |
|
14:04:02 |
GMT |
1025 |
2.300 |
GBP |
BATE |
00507469053TRLO1.1.1 |
|
14:04:02 |
GMT |
3 |
2.300 |
GBP |
BATE |
00507469054TRLO1.1.1 |
|
14:04:02 |
GMT |
4 |
2.300 |
GBP |
XLON |
00507469055TRLO1.1.1 |
|
14:04:02 |
GMT |
4 |
2.300 |
GBP |
XLON |
00507469056TRLO1.1.1 |
|
14:04:02 |
GMT |
4 |
2.300 |
GBP |
XLON |
00507469057TRLO1.1.1 |
|
14:04:02 |
GMT |
606 |
2.300 |
GBP |
XLON |
00507469058TRLO1.1.1 |
|
14:04:13 |
GMT |
3 |
2.300 |
GBP |
BATE |
00507469102TRLO1.1.1 |
|
14:06:18 |
GMT |
3 |
2.300 |
GBP |
BATE |
00507469561TRLO1.1.1 |
|
14:06:18 |
GMT |
49 |
2.300 |
GBP |
TRQX |
00507469562TRLO1.1.1 |
|
14:06:36 |
GMT |
483 |
2.300 |
GBP |
BATE |
00507469644TRLO1.1.1 |
|
14:06:36 |
GMT |
498 |
2.298 |
GBP |
XLON |
00507469645TRLO1.1.1 |
|
14:06:36 |
GMT |
68 |
2.298 |
GBP |
AQXE |
00507469646TRLO1.1.1 |
|
14:06:36 |
GMT |
4 |
2.298 |
GBP |
XLON |
00507469648TRLO1.1.1 |
|
14:06:36 |
GMT |
4 |
2.298 |
GBP |
XLON |
00507469649TRLO1.1.1 |
|
14:06:36 |
GMT |
207 |
2.298 |
GBP |
XLON |
00507469647TRLO1.1.1 |
|
14:07:04 |
GMT |
3 |
2.300 |
GBP |
BATE |
00507469790TRLO1.1.1 |
|
14:07:34 |
GMT |
3 |
2.300 |
GBP |
BATE |
00507469895TRLO1.1.1 |
|
14:08:53 |
GMT |
3 |
2.300 |
GBP |
BATE |
00507470183TRLO1.1.1 |
|
14:09:09 |
GMT |
4 |
2.298 |
GBP |
XLON |
00507470249TRLO1.1.1 |
|
14:09:09 |
GMT |
6 |
2.300 |
GBP |
TRQX |
00507470248TRLO1.1.1 |
|
14:09:09 |
GMT |
645 |
2.298 |
GBP |
XLON |
00507470250TRLO1.1.1 |
|
14:09:09 |
GMT |
40 |
2.300 |
GBP |
TRQX |
00507470251TRLO1.1.1 |
|
14:11:29 |
GMT |
3 |
2.300 |
GBP |
BATE |
00507470935TRLO1.1.1 |
|
14:11:29 |
GMT |
3 |
2.300 |
GBP |
BATE |
00507470937TRLO1.1.1 |
|
14:11:29 |
GMT |
674 |
2.300 |
GBP |
BATE |
00507470936TRLO1.1.1 |
|
14:11:29 |
GMT |
4 |
2.300 |
GBP |
XLON |
00507470940TRLO1.1.1 |
|
14:11:29 |
GMT |
4 |
2.300 |
GBP |
XLON |
00507470939TRLO1.1.1 |
|
14:11:29 |
GMT |
4 |
2.300 |
GBP |
XLON |
00507470938TRLO1.1.1 |
|
14:13:21 |
GMT |
3 |
2.300 |
GBP |
BATE |
00507471388TRLO1.1.1 |
|
14:14:17 |
GMT |
558 |
2.300 |
GBP |
BATE |
00507471699TRLO1.1.1 |
|
14:14:46 |
GMT |
3 |
2.300 |
GBP |
BATE |
00507471865TRLO1.1.1 |
|
14:15:14 |
GMT |
3 |
2.300 |
GBP |
BATE |
00507472081TRLO1.1.1 |
|
14:15:46 |
GMT |
4 |
2.300 |
GBP |
XLON |
00507472229TRLO1.1.1 |
|
14:15:46 |
GMT |
601 |
2.300 |
GBP |
XLON |
00507472230TRLO1.1.1 |
|
14:15:49 |
GMT |
43 |
2.300 |
GBP |
TRQX |
00507472242TRLO1.1.1 |
|
14:15:58 |
GMT |
3 |
2.300 |
GBP |
BATE |
00507472275TRLO1.1.1 |
|
14:16:18 |
GMT |
4 |
2.300 |
GBP |
XLON |
00507472346TRLO1.1.1 |
|
14:16:18 |
GMT |
1 |
2.298 |
GBP |
AQXE |
00507472350TRLO1.1.1 |
|
14:16:18 |
GMT |
1 |
2.300 |
GBP |
TRQX |
00507472347TRLO1.1.1 |
|
14:16:18 |
GMT |
1 |
2.300 |
GBP |
TRQX |
00507472348TRLO1.1.1 |
|
14:16:18 |
GMT |
1 |
2.300 |
GBP |
TRQX |
00507472349TRLO1.1.1 |
|
14:16:18 |
GMT |
1 |
2.298 |
GBP |
AQXE |
00507472353TRLO1.1.1 |
|
14:16:18 |
GMT |
1 |
2.298 |
GBP |
AQXE |
00507472351TRLO1.1.1 |
|
14:16:18 |
GMT |
51 |
2.298 |
GBP |
AQXE |
00507472352TRLO1.1.1 |
|
14:16:18 |
GMT |
44 |
2.298 |
GBP |
AQXE |
00507472354TRLO1.1.1 |
|
14:16:51 |
GMT |
4 |
2.300 |
GBP |
XLON |
00507472452TRLO1.1.1 |
|
14:17:49 |
GMT |
41 |
2.300 |
GBP |
TRQX |
00507472663TRLO1.1.1 |
|
14:19:40 |
GMT |
3 |
2.300 |
GBP |
BATE |
00507473193TRLO1.1.1 |
|
14:20:08 |
GMT |
603 |
2.300 |
GBP |
XLON |
00507473312TRLO1.1.1 |
|
14:20:08 |
GMT |
37 |
2.300 |
GBP |
XLON |
00507473313TRLO1.1.1 |
|
14:20:08 |
GMT |
44 |
2.300 |
GBP |
XLON |
00507473314TRLO1.1.1 |
|
14:20:27 |
GMT |
59 |
2.298 |
GBP |
AQXE |
00507473394TRLO1.1.1 |
|
14:20:31 |
GMT |
3 |
2.300 |
GBP |
BATE |
00507473423TRLO1.1.1 |
|
14:21:09 |
GMT |
172 |
2.300 |
GBP |
BATE |
00507473617TRLO1.1.1 |
|
14:21:09 |
GMT |
591 |
2.300 |
GBP |
BATE |
00507473618TRLO1.1.1 |
|
14:21:13 |
GMT |
3 |
2.300 |
GBP |
BATE |
00507473637TRLO1.1.1 |
|
14:21:36 |
GMT |
4 |
2.300 |
GBP |
XLON |
00507473741TRLO1.1.1 |
|
14:23:03 |
GMT |
4 |
2.302 |
GBP |
XLON |
00507474095TRLO1.1.1 |
|
14:23:03 |
GMT |
4 |
2.302 |
GBP |
XLON |
00507474096TRLO1.1.1 |
|
14:23:21 |
GMT |
391 |
2.302 |
GBP |
XLON |
00507474146TRLO1.1.1 |
|
14:23:37 |
GMT |
135 |
2.302 |
GBP |
XLON |
00507474210TRLO1.1.1 |
|
14:25:25 |
GMT |
3 |
2.304 |
GBP |
BATE |
00507474868TRLO1.1.1 |
|
14:25:25 |
GMT |
3 |
2.304 |
GBP |
BATE |
00507474867TRLO1.1.1 |
|
14:26:28 |
GMT |
3 |
2.304 |
GBP |
BATE |
00507475277TRLO1.1.1 |
|
14:26:28 |
GMT |
609 |
2.304 |
GBP |
BATE |
00507475278TRLO1.1.1 |
|
14:30:13 |
GMT |
3 |
2.306 |
GBP |
BATE |
00507476919TRLO1.1.1 |
|
14:30:15 |
GMT |
3 |
2.306 |
GBP |
BATE |
00507476946TRLO1.1.1 |
|
14:30:19 |
GMT |
649 |
2.306 |
GBP |
XLON |
00507476997TRLO1.1.1 |
|
14:30:48 |
GMT |
4 |
2.308 |
GBP |
XLON |
00507477419TRLO1.1.1 |
|
14:31:18 |
GMT |
75 |
2.308 |
GBP |
AQXE |
00507477692TRLO1.1.1 |
|
14:31:18 |
GMT |
1 |
2.308 |
GBP |
AQXE |
00507477694TRLO1.1.1 |
|
14:31:18 |
GMT |
3 |
2.308 |
GBP |
BATE |
00507477695TRLO1.1.1 |
|
14:31:18 |
GMT |
57 |
2.308 |
GBP |
AQXE |
00507477693TRLO1.1.1 |
|
14:31:18 |
GMT |
1 |
2.308 |
GBP |
AQXE |
00507477696TRLO1.1.1 |
|
14:31:18 |
GMT |
4 |
2.308 |
GBP |
XLON |
00507477698TRLO1.1.1 |
|
14:31:18 |
GMT |
4 |
2.308 |
GBP |
XLON |
00507477697TRLO1.1.1 |
|
14:31:18 |
GMT |
4 |
2.308 |
GBP |
XLON |
00507477700TRLO1.1.1 |
|
14:31:18 |
GMT |
45 |
2.308 |
GBP |
TRQX |
00507477702TRLO1.1.1 |
|
14:31:18 |
GMT |
697 |
2.308 |
GBP |
XLON |
00507477699TRLO1.1.1 |
|
14:31:18 |
GMT |
54 |
2.308 |
GBP |
TRQX |
00507477701TRLO1.1.1 |
|
14:31:28 |
GMT |
3 |
2.308 |
GBP |
BATE |
00507477816TRLO1.1.1 |
|
14:33:35 |
GMT |
1 |
2.312 |
GBP |
AQXE |
00507479193TRLO1.1.1 |
|
14:33:51 |
GMT |
67 |
2.312 |
GBP |
AQXE |
00507479347TRLO1.1.1 |
|
14:37:21 |
GMT |
61 |
2.312 |
GBP |
AQXE |
00507482267TRLO1.1.1 |
|
14:37:21 |
GMT |
1 |
2.312 |
GBP |
AQXE |
00507482270TRLO1.1.1 |
|
14:37:21 |
GMT |
1 |
2.312 |
GBP |
AQXE |
00507482268TRLO1.1.1 |
|
14:37:21 |
GMT |
1 |
2.312 |
GBP |
AQXE |
00507482269TRLO1.1.1 |
|
14:39:26 |
GMT |
59 |
2.312 |
GBP |
AQXE |
00507483415TRLO1.1.1 |
|
14:41:16 |
GMT |
12 |
2.312 |
GBP |
BATE |
00507484822TRLO1.1.1 |
|
14:41:17 |
GMT |
12 |
2.312 |
GBP |
XLON |
00507484841TRLO1.1.1 |
|
14:41:19 |
GMT |
12 |
2.312 |
GBP |
BATE |
00507484883TRLO1.1.1 |
|
14:41:19 |
GMT |
12 |
2.312 |
GBP |
BATE |
00507484884TRLO1.1.1 |
|
14:41:19 |
GMT |
16 |
2.312 |
GBP |
XLON |
00507484885TRLO1.1.1 |
|
14:41:19 |
GMT |
1738 |
2.312 |
GBP |
XLON |
00507484886TRLO1.1.1 |
|
14:41:21 |
GMT |
18 |
2.310 |
GBP |
AQXE |
00507484910TRLO1.1.1 |
|
14:41:21 |
GMT |
27 |
2.310 |
GBP |
AQXE |
00507484909TRLO1.1.1 |
|
14:41:21 |
GMT |
2546 |
2.312 |
GBP |
BATE |
00507484908TRLO1.1.1 |
|
14:41:21 |
GMT |
4 |
2.310 |
GBP |
XLON |
00507484912TRLO1.1.1 |
|
14:41:21 |
GMT |
48 |
2.310 |
GBP |
TRQX |
00507484914TRLO1.1.1 |
|
14:41:21 |
GMT |
716 |
2.310 |
GBP |
XLON |
00507484911TRLO1.1.1 |
|
14:41:21 |
GMT |
716 |
2.310 |
GBP |
XLON |
00507484913TRLO1.1.1 |
|
14:41:21 |
GMT |
1 |
2.310 |
GBP |
TRQX |
00507484915TRLO1.1.1 |
|
14:41:21 |
GMT |
1 |
2.310 |
GBP |
TRQX |
00507484916TRLO1.1.1 |
|
14:41:34 |
GMT |
1 |
2.310 |
GBP |
TRQX |
00507485013TRLO1.1.1 |
|
14:41:34 |
GMT |
97 |
2.310 |
GBP |
TRQX |
00507485014TRLO1.1.1 |
|
14:42:47 |
GMT |
3 |
2.308 |
GBP |
BATE |
00507485891TRLO1.1.1 |
|
14:42:47 |
GMT |
733 |
2.308 |
GBP |
BATE |
00507485890TRLO1.1.1 |
|
14:42:47 |
GMT |
3 |
2.308 |
GBP |
BATE |
00507485892TRLO1.1.1 |
|
14:42:47 |
GMT |
3 |
2.308 |
GBP |
BATE |
00507485893TRLO1.1.1 |
|
14:42:47 |
GMT |
3 |
2.308 |
GBP |
BATE |
00507485894TRLO1.1.1 |
|
14:42:47 |
GMT |
3 |
2.308 |
GBP |
BATE |
00507485895TRLO1.1.1 |
|
14:42:47 |
GMT |
8 |
2.308 |
GBP |
XLON |
00507485897TRLO1.1.1 |
|
14:42:47 |
GMT |
640 |
2.308 |
GBP |
BATE |
00507485896TRLO1.1.1 |
|
14:42:47 |
GMT |
4 |
2.308 |
GBP |
XLON |
00507485898TRLO1.1.1 |
|
14:42:47 |
GMT |
4 |
2.308 |
GBP |
XLON |
00507485900TRLO1.1.1 |
|
14:42:47 |
GMT |
4 |
2.308 |
GBP |
XLON |
00507485899TRLO1.1.1 |
|
14:42:47 |
GMT |
4 |
2.308 |
GBP |
XLON |
00507485901TRLO1.1.1 |
|
14:43:26 |
GMT |
53 |
2.308 |
GBP |
TRQX |
00507486410TRLO1.1.1 |
|
14:44:25 |
GMT |
65 |
2.308 |
GBP |
AQXE |
00507487134TRLO1.1.1 |
|
14:44:27 |
GMT |
3 |
2.308 |
GBP |
BATE |
00507487138TRLO1.1.1 |
|
14:44:29 |
GMT |
419 |
2.308 |
GBP |
BATE |
00507487177TRLO1.1.1 |
|
14:44:29 |
GMT |
95 |
2.308 |
GBP |
BATE |
00507487178TRLO1.1.1 |
|
14:44:29 |
GMT |
7 |
2.308 |
GBP |
BATE |
00507487179TRLO1.1.1 |
|
14:45:01 |
GMT |
3 |
2.308 |
GBP |
BATE |
00507487359TRLO1.1.1 |
|
14:45:11 |
GMT |
3 |
2.308 |
GBP |
BATE |
00507487440TRLO1.1.1 |
|
14:45:52 |
GMT |
56 |
2.308 |
GBP |
TRQX |
00507487792TRLO1.1.1 |
|
14:45:54 |
GMT |
1 |
2.308 |
GBP |
TRQX |
00507487804TRLO1.1.1 |
|
14:45:54 |
GMT |
1 |
2.308 |
GBP |
TRQX |
00507487805TRLO1.1.1 |
|
14:45:55 |
GMT |
1 |
2.308 |
GBP |
TRQX |
00507487810TRLO1.1.1 |
|
14:46:30 |
GMT |
1 |
2.308 |
GBP |
AQXE |
00507488127TRLO1.1.1 |
|
14:46:31 |
GMT |
1 |
2.308 |
GBP |
AQXE |
00507488129TRLO1.1.1 |
|
14:46:31 |
GMT |
1 |
2.308 |
GBP |
AQXE |
00507488130TRLO1.1.1 |
|
14:46:59 |
GMT |
514 |
2.308 |
GBP |
BATE |
00507488299TRLO1.1.1 |
|
14:47:13 |
GMT |
3 |
2.308 |
GBP |
BATE |
00507488450TRLO1.1.1 |
|
14:47:19 |
GMT |
3 |
2.308 |
GBP |
BATE |
00507488487TRLO1.1.1 |
|
14:47:21 |
GMT |
3 |
2.308 |
GBP |
BATE |
00507488498TRLO1.1.1 |
|
14:47:21 |
GMT |
4 |
2.306 |
GBP |
XLON |
00507488500TRLO1.1.1 |
|
14:47:21 |
GMT |
4 |
2.306 |
GBP |
XLON |
00507488499TRLO1.1.1 |
|
14:47:21 |
GMT |
4 |
2.306 |
GBP |
XLON |
00507488501TRLO1.1.1 |
|
14:47:21 |
GMT |
4 |
2.306 |
GBP |
XLON |
00507488503TRLO1.1.1 |
|
14:47:21 |
GMT |
611 |
2.306 |
GBP |
XLON |
00507488502TRLO1.1.1 |
|
14:48:23 |
GMT |
65 |
2.308 |
GBP |
AQXE |
00507489106TRLO1.1.1 |
|
14:49:26 |
GMT |
3 |
2.308 |
GBP |
BATE |
00507489654TRLO1.1.1 |
|
14:49:48 |
GMT |
730 |
2.308 |
GBP |
XLON |
00507489872TRLO1.1.1 |
|
14:49:48 |
GMT |
3 |
2.308 |
GBP |
BATE |
00507489873TRLO1.1.1 |
|
14:50:09 |
GMT |
3 |
2.308 |
GBP |
BATE |
00507490022TRLO1.1.1 |
|
14:50:09 |
GMT |
4 |
2.308 |
GBP |
XLON |
00507490023TRLO1.1.1 |
|
14:50:09 |
GMT |
4 |
2.308 |
GBP |
XLON |
00507490024TRLO1.1.1 |
|
14:50:17 |
GMT |
4 |
2.308 |
GBP |
XLON |
00507490096TRLO1.1.1 |
|
14:50:21 |
GMT |
55 |
2.308 |
GBP |
TRQX |
00507490116TRLO1.1.1 |
|
14:50:28 |
GMT |
2 |
2.308 |
GBP |
BATE |
00507490167TRLO1.1.1 |
|
14:50:28 |
GMT |
10 |
2.308 |
GBP |
BATE |
00507490168TRLO1.1.1 |
|
14:50:28 |
GMT |
701 |
2.308 |
GBP |
BATE |
00507490166TRLO1.1.1 |
|
14:50:53 |
GMT |
61 |
2.308 |
GBP |
AQXE |
00507490291TRLO1.1.1 |
|
14:51:55 |
GMT |
494 |
2.308 |
GBP |
XLON |
00507490915TRLO1.1.1 |
|
14:51:55 |
GMT |
249 |
2.308 |
GBP |
XLON |
00507490916TRLO1.1.1 |
|
14:52:28 |
GMT |
4 |
2.308 |
GBP |
XLON |
00507491131TRLO1.1.1 |
|
14:52:28 |
GMT |
4 |
2.308 |
GBP |
XLON |
00507491132TRLO1.1.1 |
|
14:52:30 |
GMT |
4 |
2.308 |
GBP |
XLON |
00507491140TRLO1.1.1 |
|
14:52:37 |
GMT |
4 |
2.308 |
GBP |
XLON |
00507491198TRLO1.1.1 |
|
14:52:40 |
GMT |
47 |
2.308 |
GBP |
TRQX |
00507491224TRLO1.1.1 |
|
14:53:06 |
GMT |
60 |
2.308 |
GBP |
AQXE |
00507491410TRLO1.1.1 |
|
14:54:04 |
GMT |
113 |
2.308 |
GBP |
XLON |
00507491850TRLO1.1.1 |
|
14:54:04 |
GMT |
600 |
2.308 |
GBP |
XLON |
00507491851TRLO1.1.1 |
|
14:54:04 |
GMT |
137 |
2.308 |
GBP |
XLON |
00507491853TRLO1.1.1 |
|
14:54:04 |
GMT |
338 |
2.308 |
GBP |
XLON |
00507491852TRLO1.1.1 |
|
14:54:04 |
GMT |
3 |
2.304 |
GBP |
BATE |
00507491855TRLO1.1.1 |
|
14:54:04 |
GMT |
297 |
2.304 |
GBP |
BATE |
00507491856TRLO1.1.1 |
|
14:54:16 |
GMT |
4 |
2.308 |
GBP |
XLON |
00507491967TRLO1.1.1 |
|
14:54:23 |
GMT |
4 |
2.308 |
GBP |
XLON |
00507491992TRLO1.1.1 |
|
14:54:41 |
GMT |
4 |
2.308 |
GBP |
XLON |
00507492172TRLO1.1.1 |
|
14:54:55 |
GMT |
46 |
2.308 |
GBP |
TRQX |
00507492251TRLO1.1.1 |
|
14:55:30 |
GMT |
1 |
2.308 |
GBP |
TRQX |
00507492588TRLO1.1.1 |
|
14:55:31 |
GMT |
1 |
2.308 |
GBP |
TRQX |
00507492609TRLO1.1.1 |
|
14:55:31 |
GMT |
1 |
2.308 |
GBP |
TRQX |
00507492608TRLO1.1.1 |
|
14:55:41 |
GMT |
1 |
2.306 |
GBP |
AQXE |
00507492713TRLO1.1.1 |
|
14:55:41 |
GMT |
1 |
2.306 |
GBP |
AQXE |
00507492714TRLO1.1.1 |
|
14:55:41 |
GMT |
1 |
2.306 |
GBP |
AQXE |
00507492715TRLO1.1.1 |
|
14:55:41 |
GMT |
3 |
2.306 |
GBP |
BATE |
00507492716TRLO1.1.1 |
|
14:55:42 |
GMT |
3 |
2.306 |
GBP |
BATE |
00507492727TRLO1.1.1 |
|
14:55:53 |
GMT |
58 |
2.308 |
GBP |
XLON |
00507492839TRLO1.1.1 |
|
14:55:53 |
GMT |
124 |
2.308 |
GBP |
XLON |
00507492838TRLO1.1.1 |
|
14:55:53 |
GMT |
166 |
2.308 |
GBP |
XLON |
00507492840TRLO1.1.1 |
|
14:55:53 |
GMT |
284 |
2.308 |
GBP |
XLON |
00507492841TRLO1.1.1 |
|
14:56:23 |
GMT |
2 |
2.308 |
GBP |
XLON |
00507493105TRLO1.1.1 |
|
14:56:33 |
GMT |
3 |
2.308 |
GBP |
XLON |
00507493184TRLO1.1.1 |
|
14:56:49 |
GMT |
1 |
2.308 |
GBP |
XLON |
00507493295TRLO1.1.1 |
|
14:56:49 |
GMT |
4 |
2.308 |
GBP |
XLON |
00507493294TRLO1.1.1 |
|
14:56:49 |
GMT |
4 |
2.308 |
GBP |
XLON |
00507493296TRLO1.1.1 |
|
14:56:49 |
GMT |
596 |
2.308 |
GBP |
XLON |
00507493297TRLO1.1.1 |
|
14:57:58 |
GMT |
43 |
2.308 |
GBP |
TRQX |
00507493843TRLO1.1.1 |
|
15:02:01 |
GMT |
3 |
2.310 |
GBP |
BATE |
00507495895TRLO1.1.1 |
|
15:02:01 |
GMT |
417 |
2.310 |
GBP |
BATE |
00507495897TRLO1.1.1 |
|
15:02:01 |
GMT |
879 |
2.310 |
GBP |
BATE |
00507495896TRLO1.1.1 |
|
15:02:01 |
GMT |
3 |
2.310 |
GBP |
BATE |
00507495898TRLO1.1.1 |
|
15:02:01 |
GMT |
3 |
2.310 |
GBP |
BATE |
00507495900TRLO1.1.1 |
|
15:02:01 |
GMT |
2052 |
2.310 |
GBP |
BATE |
00507495899TRLO1.1.1 |
|
15:02:04 |
GMT |
12 |
2.310 |
GBP |
BATE |
00507495925TRLO1.1.1 |
|
15:02:04 |
GMT |
12 |
2.310 |
GBP |
BATE |
00507495926TRLO1.1.1 |
|
15:02:04 |
GMT |
118 |
2.310 |
GBP |
AQXE |
00507495927TRLO1.1.1 |
|
15:02:06 |
GMT |
4 |
2.310 |
GBP |
XLON |
00507495942TRLO1.1.1 |
|
15:02:10 |
GMT |
632 |
2.310 |
GBP |
XLON |
00507495990TRLO1.1.1 |
|
15:02:10 |
GMT |
824 |
2.310 |
GBP |
XLON |
00507495991TRLO1.1.1 |
|
15:02:13 |
GMT |
4 |
2.310 |
GBP |
XLON |
00507496028TRLO1.1.1 |
|
15:02:15 |
GMT |
4 |
2.310 |
GBP |
XLON |
00507496049TRLO1.1.1 |
|
15:02:18 |
GMT |
4 |
2.310 |
GBP |
XLON |
00507496063TRLO1.1.1 |
|
15:03:01 |
GMT |
3 |
2.310 |
GBP |
BATE |
00507496382TRLO1.1.1 |
|
15:08:57 |
GMT |
3 |
2.316 |
GBP |
BATE |
00507499053TRLO1.1.1 |
|
15:09:06 |
GMT |
3 |
2.316 |
GBP |
BATE |
00507499220TRLO1.1.1 |
|
15:09:06 |
GMT |
3 |
2.316 |
GBP |
BATE |
00507499219TRLO1.1.1 |
|
15:10:02 |
GMT |
3 |
2.326 |
GBP |
BATE |
00507499622TRLO1.1.1 |
|
15:10:02 |
GMT |
15 |
2.326 |
GBP |
BATE |
00507499623TRLO1.1.1 |
|
15:10:02 |
GMT |
12 |
2.324 |
GBP |
XLON |
00507499625TRLO1.1.1 |
|
15:10:02 |
GMT |
1137 |
2.324 |
GBP |
XLON |
00507499624TRLO1.1.1 |
|
15:10:04 |
GMT |
8 |
2.324 |
GBP |
XLON |
00507499633TRLO1.1.1 |
|
15:10:04 |
GMT |
9 |
2.326 |
GBP |
BATE |
00507499632TRLO1.1.1 |
|
15:10:04 |
GMT |
4 |
2.324 |
GBP |
XLON |
00507499634TRLO1.1.1 |
|
15:10:04 |
GMT |
298 |
2.320 |
GBP |
BATE |
00507499638TRLO1.1.1 |
|
15:10:04 |
GMT |
158 |
2.324 |
GBP |
TRQX |
00507499639TRLO1.1.1 |
|
15:10:08 |
GMT |
1 |
2.324 |
GBP |
TRQX |
00507499674TRLO1.1.1 |
|
15:10:08 |
GMT |
8 |
2.324 |
GBP |
XLON |
00507499676TRLO1.1.1 |
|
15:10:22 |
GMT |
1 |
2.324 |
GBP |
TRQX |
00507499768TRLO1.1.1 |
|
15:10:22 |
GMT |
1 |
2.324 |
GBP |
TRQX |
00507499769TRLO1.1.1 |
|
15:12:05 |
GMT |
3 |
2.330 |
GBP |
BATE |
00507500475TRLO1.1.1 |
|
15:12:05 |
GMT |
1438 |
2.330 |
GBP |
BATE |
00507500474TRLO1.1.1 |
|
15:12:05 |
GMT |
49 |
2.332 |
GBP |
TRQX |
00507500473TRLO1.1.1 |
|
15:12:05 |
GMT |
3 |
2.330 |
GBP |
BATE |
00507500477TRLO1.1.1 |
|
15:12:05 |
GMT |
6 |
2.330 |
GBP |
BATE |
00507500476TRLO1.1.1 |
|
15:12:05 |
GMT |
664 |
2.330 |
GBP |
BATE |
00507500478TRLO1.1.1 |
|
15:12:05 |
GMT |
3 |
2.330 |
GBP |
BATE |
00507500479TRLO1.1.1 |
|
15:12:05 |
GMT |
3 |
2.330 |
GBP |
BATE |
00507500480TRLO1.1.1 |
|
15:12:05 |
GMT |
4 |
2.330 |
GBP |
XLON |
00507500481TRLO1.1.1 |
|
15:12:05 |
GMT |
4 |
2.330 |
GBP |
XLON |
00507500483TRLO1.1.1 |
|
15:12:05 |
GMT |
4 |
2.330 |
GBP |
XLON |
00507500482TRLO1.1.1 |
|
15:12:05 |
GMT |
58 |
2.330 |
GBP |
AQXE |
00507500485TRLO1.1.1 |
|
15:12:05 |
GMT |
201 |
2.330 |
GBP |
AQXE |
00507500484TRLO1.1.1 |
|
15:12:05 |
GMT |
1 |
2.330 |
GBP |
AQXE |
00507500486TRLO1.1.1 |
|
15:12:05 |
GMT |
1 |
2.330 |
GBP |
AQXE |
00507500488TRLO1.1.1 |
|
15:12:05 |
GMT |
1 |
2.330 |
GBP |
AQXE |
00507500489TRLO1.1.1 |
|
15:12:15 |
GMT |
1016 |
2.330 |
GBP |
XLON |
00507500570TRLO1.1.1 |
|
15:12:19 |
GMT |
1418 |
2.326 |
GBP |
XLON |
00507500589TRLO1.1.1 |
|
15:14:06 |
GMT |
1 |
2.330 |
GBP |
AQXE |
00507501321TRLO1.1.1 |
|
15:14:18 |
GMT |
1 |
2.330 |
GBP |
AQXE |
00507501430TRLO1.1.1 |
|
15:14:43 |
GMT |
4 |
2.334 |
GBP |
XLON |
00507501561TRLO1.1.1 |
|
15:14:48 |
GMT |
4 |
2.334 |
GBP |
XLON |
00507501602TRLO1.1.1 |
|
15:15:15 |
GMT |
4 |
2.334 |
GBP |
XLON |
00507501852TRLO1.1.1 |
|
15:15:15 |
GMT |
3 |
2.332 |
GBP |
BATE |
00507501854TRLO1.1.1 |
|
15:15:15 |
GMT |
3 |
2.332 |
GBP |
BATE |
00507501853TRLO1.1.1 |
|
15:15:15 |
GMT |
3 |
2.332 |
GBP |
BATE |
00507501855TRLO1.1.1 |
|
15:15:15 |
GMT |
1 |
2.332 |
GBP |
AQXE |
00507501857TRLO1.1.1 |
|
15:15:15 |
GMT |
45 |
2.332 |
GBP |
TRQX |
00507501856TRLO1.1.1 |
|
15:15:15 |
GMT |
62 |
2.332 |
GBP |
AQXE |
00507501858TRLO1.1.1 |
|
15:16:21 |
GMT |
984 |
2.332 |
GBP |
BATE |
00507502308TRLO1.1.1 |
|
15:17:00 |
GMT |
4 |
2.332 |
GBP |
XLON |
00507502550TRLO1.1.1 |
|
15:17:22 |
GMT |
3 |
2.332 |
GBP |
BATE |
00507502726TRLO1.1.1 |
|
15:18:41 |
GMT |
3 |
2.332 |
GBP |
BATE |
00507503380TRLO1.1.1 |
|
15:18:41 |
GMT |
4 |
2.332 |
GBP |
XLON |
00507503383TRLO1.1.1 |
|
15:18:41 |
GMT |
3 |
2.332 |
GBP |
BATE |
00507503381TRLO1.1.1 |
|
15:18:41 |
GMT |
4 |
2.332 |
GBP |
XLON |
00507503382TRLO1.1.1 |
|
15:18:41 |
GMT |
48 |
2.332 |
GBP |
TRQX |
00507503384TRLO1.1.1 |
|
15:19:10 |
GMT |
210 |
2.332 |
GBP |
XLON |
00507503683TRLO1.1.1 |
|
15:19:10 |
GMT |
331 |
2.332 |
GBP |
XLON |
00507503682TRLO1.1.1 |
|
15:19:29 |
GMT |
62 |
2.332 |
GBP |
AQXE |
00507503775TRLO1.1.1 |
|
15:20:28 |
GMT |
424 |
2.330 |
GBP |
BATE |
00507504270TRLO1.1.1 |
|
15:20:28 |
GMT |
200 |
2.332 |
GBP |
BATE |
00507504271TRLO1.1.1 |
|
15:20:33 |
GMT |
3 |
2.332 |
GBP |
BATE |
00507504295TRLO1.1.1 |
|
15:21:01 |
GMT |
1 |
2.330 |
GBP |
TRQX |
00507504471TRLO1.1.1 |
|
15:21:06 |
GMT |
3 |
2.332 |
GBP |
BATE |
00507504503TRLO1.1.1 |
|
15:22:18 |
GMT |
3 |
2.332 |
GBP |
BATE |
00507504950TRLO1.1.1 |
|
15:22:18 |
GMT |
2 |
2.332 |
GBP |
AQXE |
00507504949TRLO1.1.1 |
|
15:22:24 |
GMT |
4 |
2.330 |
GBP |
XLON |
00507504983TRLO1.1.1 |
|
15:22:24 |
GMT |
4 |
2.330 |
GBP |
XLON |
00507504985TRLO1.1.1 |
|
15:22:24 |
GMT |
4 |
2.330 |
GBP |
XLON |
00507504984TRLO1.1.1 |
|
15:22:26 |
GMT |
58 |
2.332 |
GBP |
AQXE |
00507505012TRLO1.1.1 |
|
15:23:07 |
GMT |
529 |
2.332 |
GBP |
BATE |
00507505268TRLO1.1.1 |
|
15:23:55 |
GMT |
3 |
2.332 |
GBP |
BATE |
00507505622TRLO1.1.1 |
|
15:24:38 |
GMT |
3 |
2.332 |
GBP |
BATE |
00507505926TRLO1.1.1 |
|
15:24:40 |
GMT |
4 |
2.330 |
GBP |
XLON |
00507505940TRLO1.1.1 |
|
15:24:40 |
GMT |
798 |
2.330 |
GBP |
XLON |
00507505939TRLO1.1.1 |
|
15:24:40 |
GMT |
38 |
2.330 |
GBP |
TRQX |
00507505941TRLO1.1.1 |
|
15:24:40 |
GMT |
1 |
2.330 |
GBP |
TRQX |
00507505942TRLO1.1.1 |
|
15:24:40 |
GMT |
1 |
2.330 |
GBP |
TRQX |
00507505943TRLO1.1.1 |
|
15:24:40 |
GMT |
1 |
2.330 |
GBP |
TRQX |
00507505944TRLO1.1.1 |
|
15:24:40 |
GMT |
49 |
2.330 |
GBP |
TRQX |
00507505945TRLO1.1.1 |
|
15:24:46 |
GMT |
3 |
2.330 |
GBP |
BATE |
00507505969TRLO1.1.1 |
|
15:26:27 |
GMT |
4 |
2.330 |
GBP |
XLON |
00507506931TRLO1.1.1 |
|
15:26:27 |
GMT |
4 |
2.330 |
GBP |
XLON |
00507506932TRLO1.1.1 |
|
15:26:37 |
GMT |
60 |
2.330 |
GBP |
AQXE |
00507506994TRLO1.1.1 |
|
15:26:37 |
GMT |
3 |
2.330 |
GBP |
BATE |
00507506995TRLO1.1.1 |
|
15:27:10 |
GMT |
685 |
2.330 |
GBP |
BATE |
00507507181TRLO1.1.1 |
|
15:27:16 |
GMT |
3 |
2.330 |
GBP |
BATE |
00507507212TRLO1.1.1 |
|
15:27:48 |
GMT |
1 |
2.328 |
GBP |
AQXE |
00507507558TRLO1.1.1 |
|
15:27:49 |
GMT |
1 |
2.328 |
GBP |
AQXE |
00507507571TRLO1.1.1 |
|
15:27:49 |
GMT |
1 |
2.328 |
GBP |
AQXE |
00507507572TRLO1.1.1 |
|
15:28:09 |
GMT |
3 |
2.330 |
GBP |
BATE |
00507507697TRLO1.1.1 |
|
15:28:40 |
GMT |
4 |
2.328 |
GBP |
XLON |
00507507960TRLO1.1.1 |
|
15:29:01 |
GMT |
271 |
2.328 |
GBP |
XLON |
00507508083TRLO1.1.1 |
|
15:29:01 |
GMT |
138 |
2.328 |
GBP |
XLON |
00507508085TRLO1.1.1 |
|
15:29:01 |
GMT |
644 |
2.328 |
GBP |
XLON |
00507508084TRLO1.1.1 |
|
15:29:23 |
GMT |
4 |
2.328 |
GBP |
XLON |
00507508366TRLO1.1.1 |
|
15:29:50 |
GMT |
3 |
2.328 |
GBP |
BATE |
00507508563TRLO1.1.1 |
|
15:31:47 |
GMT |
49 |
2.330 |
GBP |
TRQX |
00507509619TRLO1.1.1 |
|
15:34:11 |
GMT |
4 |
2.332 |
GBP |
XLON |
00507511182TRLO1.1.1 |
|
15:34:18 |
GMT |
4 |
2.332 |
GBP |
XLON |
00507511247TRLO1.1.1 |
|
15:34:18 |
GMT |
529 |
2.332 |
GBP |
BATE |
00507511245TRLO1.1.1 |
|
15:34:18 |
GMT |
665 |
2.332 |
GBP |
XLON |
00507511246TRLO1.1.1 |
|
15:34:18 |
GMT |
4 |
2.332 |
GBP |
XLON |
00507511248TRLO1.1.1 |
|
15:34:18 |
GMT |
51 |
2.332 |
GBP |
TRQX |
00507511249TRLO1.1.1 |
|
15:34:28 |
GMT |
3 |
2.332 |
GBP |
BATE |
00507511339TRLO1.1.1 |
|
15:34:28 |
GMT |
3 |
2.332 |
GBP |
BATE |
00507511337TRLO1.1.1 |
|
15:34:28 |
GMT |
3 |
2.332 |
GBP |
BATE |
00507511338TRLO1.1.1 |
|
15:34:28 |
GMT |
3 |
2.332 |
GBP |
BATE |
00507511340TRLO1.1.1 |
|
15:34:28 |
GMT |
607 |
2.332 |
GBP |
BATE |
00507511341TRLO1.1.1 |
|
15:34:32 |
GMT |
4 |
2.330 |
GBP |
XLON |
00507511406TRLO1.1.1 |
|
15:35:00 |
GMT |
4 |
2.332 |
GBP |
XLON |
00507511698TRLO1.1.1 |
|
15:36:38 |
GMT |
494 |
2.336 |
GBP |
XLON |
00507512842TRLO1.1.1 |
|
15:36:48 |
GMT |
4 |
2.336 |
GBP |
XLON |
00507512973TRLO1.1.1 |
|
15:36:48 |
GMT |
48 |
2.336 |
GBP |
TRQX |
00507512974TRLO1.1.1 |
|
15:37:07 |
GMT |
4 |
2.336 |
GBP |
XLON |
00507513184TRLO1.1.1 |
|
15:38:01 |
GMT |
1 |
2.336 |
GBP |
TRQX |
00507513747TRLO1.1.1 |
|
15:38:01 |
GMT |
1 |
2.336 |
GBP |
TRQX |
00507513748TRLO1.1.1 |
|
15:38:04 |
GMT |
1 |
2.336 |
GBP |
TRQX |
00507513779TRLO1.1.1 |
|
15:45:10 |
GMT |
292 |
2.338 |
GBP |
XLON |
00507517704TRLO1.1.1 |
|
15:45:10 |
GMT |
8 |
2.338 |
GBP |
XLON |
00507517703TRLO1.1.1 |
|
15:47:00 |
GMT |
15 |
2.342 |
GBP |
BATE |
00507518745TRLO1.1.1 |
|
15:47:00 |
GMT |
853 |
2.342 |
GBP |
BATE |
00507518746TRLO1.1.1 |
|
15:47:00 |
GMT |
18 |
2.342 |
GBP |
BATE |
00507518748TRLO1.1.1 |
|
15:47:00 |
GMT |
1829 |
2.342 |
GBP |
BATE |
00507518747TRLO1.1.1 |
|
15:47:00 |
GMT |
15 |
2.342 |
GBP |
BATE |
00507518749TRLO1.1.1 |
|
15:47:01 |
GMT |
220 |
2.340 |
GBP |
XLON |
00507518753TRLO1.1.1 |
|
15:47:01 |
GMT |
408 |
2.340 |
GBP |
XLON |
00507518755TRLO1.1.1 |
|
15:47:01 |
GMT |
615 |
2.340 |
GBP |
XLON |
00507518754TRLO1.1.1 |
|
15:47:02 |
GMT |
4 |
2.340 |
GBP |
XLON |
00507518769TRLO1.1.1 |
|
15:47:02 |
GMT |
1770 |
2.340 |
GBP |
XLON |
00507518768TRLO1.1.1 |
|
15:47:02 |
GMT |
12 |
2.340 |
GBP |
XLON |
00507518770TRLO1.1.1 |
|
15:47:11 |
GMT |
4 |
2.340 |
GBP |
XLON |
00507518876TRLO1.1.1 |
|
15:47:11 |
GMT |
12 |
2.340 |
GBP |
XLON |
00507518875TRLO1.1.1 |
|
15:47:11 |
GMT |
120 |
2.340 |
GBP |
TRQX |
00507518878TRLO1.1.1 |
|
15:47:11 |
GMT |
4 |
2.340 |
GBP |
XLON |
00507518877TRLO1.1.1 |
|
15:47:52 |
GMT |
1 |
2.340 |
GBP |
AQXE |
00507519266TRLO1.1.1 |
|
15:47:52 |
GMT |
1 |
2.340 |
GBP |
AQXE |
00507519268TRLO1.1.1 |
|
15:47:52 |
GMT |
1 |
2.340 |
GBP |
AQXE |
00507519270TRLO1.1.1 |
|
15:47:52 |
GMT |
1 |
2.340 |
GBP |
AQXE |
00507519269TRLO1.1.1 |
|
15:47:52 |
GMT |
70 |
2.340 |
GBP |
AQXE |
00507519271TRLO1.1.1 |
|
15:47:52 |
GMT |
290 |
2.340 |
GBP |
AQXE |
00507519267TRLO1.1.1 |
|
15:47:52 |
GMT |
1 |
2.340 |
GBP |
AQXE |
00507519272TRLO1.1.1 |
|
15:47:52 |
GMT |
1 |
2.340 |
GBP |
AQXE |
00507519273TRLO1.1.1 |
|
15:47:52 |
GMT |
57 |
2.340 |
GBP |
TRQX |
00507519274TRLO1.1.1 |
|
15:47:54 |
GMT |
3 |
2.338 |
GBP |
BATE |
00507519291TRLO1.1.1 |
|
15:47:54 |
GMT |
3 |
2.338 |
GBP |
BATE |
00507519294TRLO1.1.1 |
|
15:47:54 |
GMT |
3 |
2.338 |
GBP |
BATE |
00507519293TRLO1.1.1 |
|
15:47:54 |
GMT |
632 |
2.338 |
GBP |
BATE |
00507519292TRLO1.1.1 |
|
15:47:54 |
GMT |
3 |
2.338 |
GBP |
BATE |
00507519295TRLO1.1.1 |
|
15:47:54 |
GMT |
4 |
2.338 |
GBP |
XLON |
00507519297TRLO1.1.1 |
|
15:47:54 |
GMT |
615 |
2.338 |
GBP |
XLON |
00507519296TRLO1.1.1 |
|
15:48:17 |
GMT |
1 |
2.340 |
GBP |
TRQX |
00507519547TRLO1.1.1 |
|
15:48:21 |
GMT |
1 |
2.340 |
GBP |
TRQX |
00507519605TRLO1.1.1 |
|
15:48:23 |
GMT |
1 |
2.340 |
GBP |
TRQX |
00507519623TRLO1.1.1 |
|
15:49:01 |
GMT |
4 |
2.338 |
GBP |
XLON |
00507520019TRLO1.1.1 |
|
15:49:36 |
GMT |
4 |
2.336 |
GBP |
XLON |
00507520287TRLO1.1.1 |
|
15:49:36 |
GMT |
4 |
2.336 |
GBP |
XLON |
00507520288TRLO1.1.1 |
|
15:51:47 |
GMT |
3 |
2.342 |
GBP |
BATE |
00507521898TRLO1.1.1 |
|
15:51:47 |
GMT |
4 |
2.342 |
GBP |
XLON |
00507521901TRLO1.1.1 |
|
15:51:47 |
GMT |
403 |
2.342 |
GBP |
XLON |
00507521900TRLO1.1.1 |
|
15:51:47 |
GMT |
266 |
2.342 |
GBP |
XLON |
00507521899TRLO1.1.1 |
|
15:51:47 |
GMT |
588 |
2.342 |
GBP |
BATE |
00507521902TRLO1.1.1 |
|
15:51:53 |
GMT |
3 |
2.342 |
GBP |
BATE |
00507521963TRLO1.1.1 |
|
15:51:53 |
GMT |
3 |
2.342 |
GBP |
BATE |
00507521962TRLO1.1.1 |
|
15:51:53 |
GMT |
1008 |
2.342 |
GBP |
BATE |
00507521961TRLO1.1.1 |
|
15:51:53 |
GMT |
3 |
2.342 |
GBP |
BATE |
00507521965TRLO1.1.1 |
|
15:51:53 |
GMT |
3 |
2.342 |
GBP |
BATE |
00507521964TRLO1.1.1 |
|
15:51:53 |
GMT |
4 |
2.342 |
GBP |
XLON |
00507521966TRLO1.1.1 |
|
15:51:55 |
GMT |
70 |
2.342 |
GBP |
AQXE |
00507522004TRLO1.1.1 |
|
15:53:53 |
GMT |
43 |
2.342 |
GBP |
AQXE |
00507523188TRLO1.1.1 |
|
15:53:53 |
GMT |
18 |
2.342 |
GBP |
AQXE |
00507523189TRLO1.1.1 |
|
15:53:53 |
GMT |
4 |
2.342 |
GBP |
XLON |
00507523190TRLO1.1.1 |
|
15:53:53 |
GMT |
775 |
2.342 |
GBP |
XLON |
00507523191TRLO1.1.1 |
|
15:54:25 |
GMT |
4 |
2.342 |
GBP |
XLON |
00507523473TRLO1.1.1 |
|
15:55:02 |
GMT |
4 |
2.342 |
GBP |
XLON |
00507523956TRLO1.1.1 |
|
15:55:58 |
GMT |
4 |
2.342 |
GBP |
XLON |
00507524791TRLO1.1.1 |
|
15:56:13 |
GMT |
61 |
2.344 |
GBP |
BATE |
00507524999TRLO1.1.1 |
|
15:56:13 |
GMT |
549 |
2.344 |
GBP |
BATE |
00507525000TRLO1.1.1 |
|
15:56:16 |
GMT |
3 |
2.344 |
GBP |
BATE |
00507525071TRLO1.1.1 |
|
15:56:18 |
GMT |
3 |
2.344 |
GBP |
BATE |
00507525102TRLO1.1.1 |
|
15:56:22 |
GMT |
3 |
2.344 |
GBP |
BATE |
00507525165TRLO1.1.1 |
|
15:56:27 |
GMT |
4 |
2.342 |
GBP |
AQXE |
00507525301TRLO1.1.1 |
|
15:56:32 |
GMT |
45 |
2.342 |
GBP |
AQXE |
00507525400TRLO1.1.1 |
|
15:57:52 |
GMT |
3 |
2.340 |
GBP |
BATE |
00507526573TRLO1.1.1 |
|
15:57:52 |
GMT |
3 |
2.340 |
GBP |
BATE |
00507526572TRLO1.1.1 |
|
15:57:52 |
GMT |
3 |
2.340 |
GBP |
BATE |
00507526574TRLO1.1.1 |
|
15:57:52 |
GMT |
53 |
2.340 |
GBP |
TRQX |
00507526576TRLO1.1.1 |
|
15:57:52 |
GMT |
52 |
2.340 |
GBP |
TRQX |
00507526575TRLO1.1.1 |
|
15:57:52 |
GMT |
68 |
2.340 |
GBP |
TRQX |
00507526577TRLO1.1.1 |
|
15:58:18 |
GMT |
638 |
2.342 |
GBP |
XLON |
00507526852TRLO1.1.1 |
|
15:58:53 |
GMT |
44 |
2.342 |
GBP |
AQXE |
00507527265TRLO1.1.1 |
|
15:59:17 |
GMT |
4 |
2.342 |
GBP |
XLON |
00507527537TRLO1.1.1 |
|
15:59:58 |
GMT |
3 |
2.342 |
GBP |
BATE |
00507528184TRLO1.1.1 |
|
16:00:16 |
GMT |
1 |
2.342 |
GBP |
AQXE |
00507528471TRLO1.1.1 |
|
16:00:16 |
GMT |
1 |
2.342 |
GBP |
AQXE |
00507528472TRLO1.1.1 |
|
16:00:16 |
GMT |
1 |
2.342 |
GBP |
AQXE |
00507528470TRLO1.1.1 |
|
16:00:16 |
GMT |
4 |
2.342 |
GBP |
XLON |
00507528473TRLO1.1.1 |
|
16:00:22 |
GMT |
3 |
2.342 |
GBP |
BATE |
00507528533TRLO1.1.1 |
|
16:00:34 |
GMT |
4 |
2.342 |
GBP |
XLON |
00507528640TRLO1.1.1 |
|
16:00:37 |
GMT |
3 |
2.342 |
GBP |
BATE |
00507528673TRLO1.1.1 |
|
16:03:29 |
GMT |
615 |
2.344 |
GBP |
BATE |
00507530748TRLO1.1.1 |
|
16:03:30 |
GMT |
3 |
2.344 |
GBP |
BATE |
00507530758TRLO1.1.1 |
|
16:03:33 |
GMT |
3 |
2.344 |
GBP |
BATE |
00507530783TRLO1.1.1 |
|
16:03:33 |
GMT |
652 |
2.344 |
GBP |
XLON |
00507530787TRLO1.1.1 |
|
16:03:34 |
GMT |
4 |
2.342 |
GBP |
XLON |
00507530788TRLO1.1.1 |
|
16:03:37 |
GMT |
4 |
2.342 |
GBP |
XLON |
00507530810TRLO1.1.1 |
|
16:03:37 |
GMT |
53 |
2.342 |
GBP |
TRQX |
00507530811TRLO1.1.1 |
|
16:04:50 |
GMT |
4 |
2.342 |
GBP |
XLON |
00507531547TRLO1.1.1 |
|
16:04:50 |
GMT |
334 |
2.342 |
GBP |
XLON |
00507531548TRLO1.1.1 |
|
16:04:50 |
GMT |
293 |
2.342 |
GBP |
XLON |
00507531549TRLO1.1.1 |
|
16:06:48 |
GMT |
4 |
2.342 |
GBP |
XLON |
00507532913TRLO1.1.1 |
|
16:06:48 |
GMT |
4 |
2.342 |
GBP |
XLON |
00507532915TRLO1.1.1 |
|
16:06:48 |
GMT |
64 |
2.342 |
GBP |
AQXE |
00507532916TRLO1.1.1 |
|
16:06:48 |
GMT |
4 |
2.342 |
GBP |
XLON |
00507532914TRLO1.1.1 |
|
16:06:48 |
GMT |
3 |
2.342 |
GBP |
BATE |
00507532919TRLO1.1.1 |
|
16:06:48 |
GMT |
3 |
2.342 |
GBP |
BATE |
00507532918TRLO1.1.1 |
|
16:06:48 |
GMT |
60 |
2.342 |
GBP |
AQXE |
00507532917TRLO1.1.1 |
|
16:06:48 |
GMT |
3 |
2.342 |
GBP |
BATE |
00507532922TRLO1.1.1 |
|
16:06:48 |
GMT |
3 |
2.342 |
GBP |
BATE |
00507532921TRLO1.1.1 |
|
16:06:48 |
GMT |
3 |
2.342 |
GBP |
BATE |
00507532924TRLO1.1.1 |
|
16:06:48 |
GMT |
615 |
2.342 |
GBP |
BATE |
00507532920TRLO1.1.1 |
|
16:06:48 |
GMT |
719 |
2.342 |
GBP |
BATE |
00507532923TRLO1.1.1 |
|
16:06:48 |
GMT |
1 |
2.342 |
GBP |
TRQX |
00507532925TRLO1.1.1 |
|
16:06:48 |
GMT |
1 |
2.342 |
GBP |
TRQX |
00507532926TRLO1.1.1 |
|
16:06:48 |
GMT |
1 |
2.342 |
GBP |
TRQX |
00507532927TRLO1.1.1 |
|
16:06:48 |
GMT |
50 |
2.342 |
GBP |
TRQX |
00507532928TRLO1.1.1 |
|
16:06:58 |
GMT |
210 |
2.342 |
GBP |
XLON |
00507533010TRLO1.1.1 |
|
16:06:58 |
GMT |
106 |
2.342 |
GBP |
XLON |
00507533011TRLO1.1.1 |
|
16:06:58 |
GMT |
408 |
2.342 |
GBP |
XLON |
00507533012TRLO1.1.1 |
|
16:08:59 |
GMT |
649 |
2.342 |
GBP |
BATE |
00507535085TRLO1.1.1 |
|
16:08:59 |
GMT |
3 |
2.342 |
GBP |
BATE |
00507535086TRLO1.1.1 |
|
16:08:59 |
GMT |
3 |
2.342 |
GBP |
BATE |
00507535087TRLO1.1.1 |
|
16:08:59 |
GMT |
3 |
2.342 |
GBP |
BATE |
00507535088TRLO1.1.1 |
|
16:08:59 |
GMT |
48 |
2.342 |
GBP |
TRQX |
00507535089TRLO1.1.1 |
|
16:09:50 |
GMT |
4 |
2.342 |
GBP |
XLON |
00507535808TRLO1.1.1 |
|
16:09:50 |
GMT |
4 |
2.342 |
GBP |
XLON |
00507535809TRLO1.1.1 |
|
16:09:50 |
GMT |
837 |
2.342 |
GBP |
XLON |
00507535810TRLO1.1.1 |
|
16:15:14 |
GMT |
4 |
2.344 |
GBP |
XLON |
00507540056TRLO1.1.1 |
|
16:15:24 |
GMT |
2 |
2.346 |
GBP |
BATE |
00507540180TRLO1.1.1 |
|
16:15:24 |
GMT |
4 |
2.346 |
GBP |
BATE |
00507540181TRLO1.1.1 |
|
16:15:24 |
GMT |
67 |
2.344 |
GBP |
AQXE |
00507540186TRLO1.1.1 |
|
16:15:24 |
GMT |
866 |
2.346 |
GBP |
BATE |
00507540185TRLO1.1.1 |
|
16:15:24 |
GMT |
4 |
2.344 |
GBP |
XLON |
00507540190TRLO1.1.1 |
|
16:15:24 |
GMT |
604 |
2.344 |
GBP |
XLON |
00507540189TRLO1.1.1 |
|
16:15:24 |
GMT |
111 |
2.346 |
GBP |
BATE |
00507540188TRLO1.1.1 |
|
16:15:24 |
GMT |
171 |
2.346 |
GBP |
BATE |
00507540187TRLO1.1.1 |
|
16:15:24 |
GMT |
14 |
2.344 |
GBP |
XLON |
00507540193TRLO1.1.1 |
|
16:15:24 |
GMT |
8 |
2.344 |
GBP |
XLON |
00507540192TRLO1.1.1 |
|
16:15:24 |
GMT |
4 |
2.344 |
GBP |
XLON |
00507540191TRLO1.1.1 |
|
16:19:19 |
GMT |
2852 |
2.346 |
GBP |
XLON |
00507543718TRLO1.1.1 |
|
16:19:23 |
GMT |
84 |
2.344 |
GBP |
AQXE |
00507543786TRLO1.1.1 |
|
16:19:23 |
GMT |
75 |
2.344 |
GBP |
AQXE |
00507543785TRLO1.1.1 |
|
16:19:23 |
GMT |
12 |
2.346 |
GBP |
XLON |
00507543791TRLO1.1.1 |
|
16:19:25 |
GMT |
16 |
2.346 |
GBP |
XLON |
00507543812TRLO1.1.1 |
|
16:19:29 |
GMT |
12 |
2.346 |
GBP |
XLON |
00507543959TRLO1.1.1 |
|
16:19:29 |
GMT |
1 |
2.344 |
GBP |
TRQX |
00507543964TRLO1.1.1 |
|
16:19:29 |
GMT |
93 |
2.344 |
GBP |
TRQX |
00507543963TRLO1.1.1 |
|
16:19:29 |
GMT |
227 |
2.344 |
GBP |
TRQX |
00507543962TRLO1.1.1 |
|
16:19:29 |
GMT |
2 |
2.344 |
GBP |
TRQX |
00507543967TRLO1.1.1 |
|
16:19:29 |
GMT |
2 |
2.344 |
GBP |
TRQX |
00507543965TRLO1.1.1 |
|
16:19:29 |
GMT |
2 |
2.344 |
GBP |
TRQX |
00507543966TRLO1.1.1 |
|
16:19:29 |
GMT |
1 |
2.344 |
GBP |
TRQX |
00507543970TRLO1.1.1 |
|
16:19:29 |
GMT |
1 |
2.344 |
GBP |
TRQX |
00507543971TRLO1.1.1 |
|
16:19:29 |
GMT |
49 |
2.344 |
GBP |
TRQX |
00507543969TRLO1.1.1 |
|
16:19:29 |
GMT |
42 |
2.344 |
GBP |
TRQX |
00507543968TRLO1.1.1 |
|
16:19:38 |
GMT |
159 |
2.344 |
GBP |
AQXE |
00507544118TRLO1.1.1 |
|
16:19:50 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507544303TRLO1.1.1 |
|
16:19:50 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507544304TRLO1.1.1 |
|
16:19:52 |
GMT |
321 |
2.346 |
GBP |
BATE |
00507544342TRLO1.1.1 |
|
16:19:52 |
GMT |
1673 |
2.346 |
GBP |
BATE |
00507544343TRLO1.1.1 |
|
16:19:52 |
GMT |
9 |
2.346 |
GBP |
BATE |
00507544346TRLO1.1.1 |
|
16:19:52 |
GMT |
18 |
2.346 |
GBP |
BATE |
00507544345TRLO1.1.1 |
|
16:19:52 |
GMT |
21 |
2.346 |
GBP |
BATE |
00507544344TRLO1.1.1 |
|
16:19:52 |
GMT |
11 |
2.346 |
GBP |
BATE |
00507544347TRLO1.1.1 |
|
16:20:19 |
GMT |
12 |
2.346 |
GBP |
BATE |
00507544843TRLO1.1.1 |
|
16:21:17 |
GMT |
1552 |
2.346 |
GBP |
XLON |
00507545733TRLO1.1.1 |
|
16:21:17 |
GMT |
651 |
2.346 |
GBP |
XLON |
00507545732TRLO1.1.1 |
|
16:21:27 |
GMT |
3 |
2.344 |
GBP |
AQXE |
00507545955TRLO1.1.1 |
|
16:21:27 |
GMT |
8 |
2.344 |
GBP |
AQXE |
00507545956TRLO1.1.1 |
|
16:21:27 |
GMT |
3 |
2.344 |
GBP |
AQXE |
00507545957TRLO1.1.1 |
|
16:21:27 |
GMT |
1 |
2.344 |
GBP |
AQXE |
00507545961TRLO1.1.1 |
|
16:21:27 |
GMT |
1 |
2.344 |
GBP |
AQXE |
00507545958TRLO1.1.1 |
|
16:21:27 |
GMT |
3 |
2.344 |
GBP |
AQXE |
00507545959TRLO1.1.1 |
|
16:21:27 |
GMT |
67 |
2.344 |
GBP |
AQXE |
00507545960TRLO1.1.1 |
|
16:21:27 |
GMT |
1 |
2.344 |
GBP |
AQXE |
00507545962TRLO1.1.1 |
|
16:21:27 |
GMT |
71 |
2.344 |
GBP |
AQXE |
00507545963TRLO1.1.1 |
|
16:21:27 |
GMT |
20 |
2.344 |
GBP |
BATE |
00507545965TRLO1.1.1 |
|
16:21:27 |
GMT |
2123 |
2.344 |
GBP |
BATE |
00507545966TRLO1.1.1 |
|
16:21:27 |
GMT |
920 |
2.344 |
GBP |
BATE |
00507545964TRLO1.1.1 |
|
16:21:27 |
GMT |
15 |
2.344 |
GBP |
XLON |
00507545970TRLO1.1.1 |
|
16:21:27 |
GMT |
3 |
2.344 |
GBP |
BATE |
00507545967TRLO1.1.1 |
|
16:21:27 |
GMT |
13 |
2.344 |
GBP |
XLON |
00507545969TRLO1.1.1 |
|
16:21:27 |
GMT |
10 |
2.344 |
GBP |
BATE |
00507545968TRLO1.1.1 |
|
16:21:27 |
GMT |
4 |
2.344 |
GBP |
XLON |
00507545971TRLO1.1.1 |
|
16:22:27 |
GMT |
2 |
2.344 |
GBP |
BATE |
00507546849TRLO1.1.1 |
|
16:22:27 |
GMT |
2 |
2.344 |
GBP |
BATE |
00507546848TRLO1.1.1 |
|
16:23:37 |
GMT |
5 |
2.348 |
GBP |
BATE |
00507547978TRLO1.1.1 |
|
16:24:36 |
GMT |
3 |
2.348 |
GBP |
BATE |
00507549068TRLO1.1.1 |
|
16:24:36 |
GMT |
487 |
2.348 |
GBP |
BATE |
00507549069TRLO1.1.1 |
|
16:24:36 |
GMT |
8 |
2.348 |
GBP |
XLON |
00507549071TRLO1.1.1 |
|
16:24:36 |
GMT |
1667 |
2.348 |
GBP |
XLON |
00507549070TRLO1.1.1 |
|
16:24:36 |
GMT |
722 |
2.348 |
GBP |
BATE |
00507549072TRLO1.1.1 |
|
16:24:36 |
GMT |
52 |
2.348 |
GBP |
TRQX |
00507549074TRLO1.1.1 |
|
16:24:36 |
GMT |
8 |
2.348 |
GBP |
XLON |
00507549073TRLO1.1.1 |
|
16:24:36 |
GMT |
92 |
2.348 |
GBP |
AQXE |
00507549075TRLO1.1.1 |
|
16:24:52 |
GMT |
8 |
2.348 |
GBP |
XLON |
00507549340TRLO1.1.1 |
|
16:25:06 |
GMT |
4 |
2.346 |
GBP |
BATE |
00507549819TRLO1.1.1 |
|
16:25:06 |
GMT |
331 |
2.346 |
GBP |
BATE |
00507549820TRLO1.1.1 |
|
16:25:06 |
GMT |
35 |
2.346 |
GBP |
AQXE |
00507549821TRLO1.1.1 |
|
16:25:06 |
GMT |
590 |
2.346 |
GBP |
XLON |
00507549822TRLO1.1.1 |
|
16:25:06 |
GMT |
33 |
2.346 |
GBP |
TRQX |
00507549823TRLO1.1.1 |
|
16:26:03 |
GMT |
4 |
2.346 |
GBP |
BATE |
00507550876TRLO1.1.1 |
|
16:26:40 |
GMT |
6 |
2.346 |
GBP |
BATE |
00507551662TRLO1.1.1 |
|
16:26:48 |
GMT |
5 |
2.346 |
GBP |
TRQX |
00507551803TRLO1.1.1 |
|
16:27:04 |
GMT |
3 |
2.346 |
GBP |
BATE |
00507552146TRLO1.1.1 |
|
16:27:04 |
GMT |
7 |
2.348 |
GBP |
AQXE |
00507552145TRLO1.1.1 |
|
16:27:04 |
GMT |
4 |
2.346 |
GBP |
XLON |
00507552147TRLO1.1.1 |
|
16:27:11 |
GMT |
159 |
2.346 |
GBP |
BATE |
00507552286TRLO1.1.1 |
|
16:27:11 |
GMT |
326 |
2.346 |
GBP |
XLON |
00507552288TRLO1.1.1 |
|
16:27:11 |
GMT |
75 |
2.346 |
GBP |
BATE |
00507552287TRLO1.1.1 |
|
16:28:25 |
GMT |
1 |
2.346 |
GBP |
BATE |
00507553792TRLO1.1.1 |
|
16:28:46 |
GMT |
3 |
2.346 |
GBP |
XLON |
00507554135TRLO1.1.1 |
|
16:28:46 |
GMT |
2 |
2.346 |
GBP |
XLON |
00507554134TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 15 minutes ago Gooch & Housego
- 16 minutes ago Kingfisher
- 46 minutes ago Caledonia Investments
- 1 hour ago Gateley (Holdings)
- 2 hours ago F&C Investment Trust