Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
06 January 2026 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 149,250 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 05 January 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 310,412 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 993,131,497 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
05 January 2026 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
72,387 |
2.2678 |
2.2560 |
2.2800 |
||
|
CBOE CXE |
0 |
n/a |
n/a |
n/a |
||
|
CBOE BXE |
66,722 |
2.2682 |
2.2560 |
2.2820 |
||
|
Turquoise Services Limited |
4,272 |
2.2681 |
2.2560 |
2.2820 |
||
|
Aquis Exchange |
5,869 |
2.2680 |
2.2560 |
2.2820 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:13:12 |
GMT |
3 |
2.266 |
GBP |
XLON |
00506940168TRLO1.1.1 |
|
08:13:12 |
GMT |
3 |
2.266 |
GBP |
XLON |
00506940169TRLO1.1.1 |
|
08:13:12 |
GMT |
3 |
2.266 |
GBP |
XLON |
00506940170TRLO1.1.1 |
|
08:13:17 |
GMT |
3 |
2.270 |
GBP |
BATE |
00506940198TRLO1.1.1 |
|
08:13:22 |
GMT |
3 |
2.270 |
GBP |
BATE |
00506940215TRLO1.1.1 |
|
08:13:23 |
GMT |
3 |
2.270 |
GBP |
BATE |
00506940224TRLO1.1.1 |
|
08:13:52 |
GMT |
91 |
2.270 |
GBP |
BATE |
00506940451TRLO1.1.1 |
|
08:13:52 |
GMT |
554 |
2.270 |
GBP |
BATE |
00506940452TRLO1.1.1 |
|
08:17:30 |
GMT |
51 |
2.274 |
GBP |
TRQX |
00506942011TRLO1.1.1 |
|
08:17:30 |
GMT |
61 |
2.274 |
GBP |
AQXE |
00506942009TRLO1.1.1 |
|
08:17:30 |
GMT |
715 |
2.274 |
GBP |
XLON |
00506942010TRLO1.1.1 |
|
08:17:37 |
GMT |
3 |
2.274 |
GBP |
XLON |
00506942036TRLO1.1.1 |
|
08:17:39 |
GMT |
3 |
2.274 |
GBP |
XLON |
00506942045TRLO1.1.1 |
|
08:17:40 |
GMT |
3 |
2.274 |
GBP |
XLON |
00506942054TRLO1.1.1 |
|
08:18:44 |
GMT |
3 |
2.274 |
GBP |
BATE |
00506942459TRLO1.1.1 |
|
08:18:44 |
GMT |
3 |
2.274 |
GBP |
BATE |
00506942462TRLO1.1.1 |
|
08:18:45 |
GMT |
3 |
2.274 |
GBP |
BATE |
00506942465TRLO1.1.1 |
|
08:19:49 |
GMT |
579 |
2.274 |
GBP |
XLON |
00506942789TRLO1.1.1 |
|
08:20:32 |
GMT |
256 |
2.274 |
GBP |
BATE |
00506943091TRLO1.1.1 |
|
08:20:32 |
GMT |
377 |
2.274 |
GBP |
BATE |
00506943092TRLO1.1.1 |
|
08:21:15 |
GMT |
17 |
2.274 |
GBP |
AQXE |
00506943343TRLO1.1.1 |
|
08:21:15 |
GMT |
38 |
2.274 |
GBP |
AQXE |
00506943344TRLO1.1.1 |
|
08:21:43 |
GMT |
35 |
2.274 |
GBP |
TRQX |
00506943470TRLO1.1.1 |
|
08:25:26 |
GMT |
3 |
2.272 |
GBP |
XLON |
00506944814TRLO1.1.1 |
|
08:25:32 |
GMT |
3 |
2.272 |
GBP |
XLON |
00506944932TRLO1.1.1 |
|
08:25:33 |
GMT |
3 |
2.272 |
GBP |
XLON |
00506944942TRLO1.1.1 |
|
08:26:22 |
GMT |
33 |
2.272 |
GBP |
XLON |
00506945248TRLO1.1.1 |
|
08:26:22 |
GMT |
422 |
2.272 |
GBP |
XLON |
00506945249TRLO1.1.1 |
|
08:26:22 |
GMT |
33 |
2.272 |
GBP |
XLON |
00506945250TRLO1.1.1 |
|
08:27:04 |
GMT |
3 |
2.272 |
GBP |
BATE |
00506945474TRLO1.1.1 |
|
08:27:05 |
GMT |
3 |
2.272 |
GBP |
BATE |
00506945482TRLO1.1.1 |
|
08:27:09 |
GMT |
3 |
2.272 |
GBP |
BATE |
00506945491TRLO1.1.1 |
|
08:29:35 |
GMT |
483 |
2.272 |
GBP |
BATE |
00506946251TRLO1.1.1 |
|
08:32:08 |
GMT |
40 |
2.272 |
GBP |
TRQX |
00506947266TRLO1.1.1 |
|
08:34:48 |
GMT |
5 |
2.268 |
GBP |
AQXE |
00506948136TRLO1.1.1 |
|
08:34:48 |
GMT |
53 |
2.268 |
GBP |
AQXE |
00506948137TRLO1.1.1 |
|
08:34:48 |
GMT |
3 |
2.264 |
GBP |
XLON |
00506948140TRLO1.1.1 |
|
08:34:48 |
GMT |
3 |
2.264 |
GBP |
XLON |
00506948141TRLO1.1.1 |
|
08:34:48 |
GMT |
6 |
2.264 |
GBP |
BATE |
00506948142TRLO1.1.1 |
|
08:35:16 |
GMT |
3 |
2.258 |
GBP |
XLON |
00506948253TRLO1.1.1 |
|
08:35:18 |
GMT |
3 |
2.258 |
GBP |
XLON |
00506948262TRLO1.1.1 |
|
08:35:20 |
GMT |
3 |
2.258 |
GBP |
XLON |
00506948268TRLO1.1.1 |
|
08:36:17 |
GMT |
1 |
2.268 |
GBP |
AQXE |
00506948641TRLO1.1.1 |
|
08:36:18 |
GMT |
1 |
2.264 |
GBP |
AQXE |
00506948645TRLO1.1.1 |
|
08:36:21 |
GMT |
1 |
2.262 |
GBP |
AQXE |
00506948665TRLO1.1.1 |
|
08:36:21 |
GMT |
1 |
2.262 |
GBP |
AQXE |
00506948666TRLO1.1.1 |
|
08:36:48 |
GMT |
6 |
2.258 |
GBP |
XLON |
00506948785TRLO1.1.1 |
|
08:38:56 |
GMT |
3 |
2.264 |
GBP |
BATE |
00506949467TRLO1.1.1 |
|
08:39:15 |
GMT |
3 |
2.262 |
GBP |
BATE |
00506949600TRLO1.1.1 |
|
08:39:15 |
GMT |
3 |
2.262 |
GBP |
BATE |
00506949602TRLO1.1.1 |
|
08:39:15 |
GMT |
6 |
2.262 |
GBP |
BATE |
00506949601TRLO1.1.1 |
|
08:39:15 |
GMT |
679 |
2.262 |
GBP |
BATE |
00506949603TRLO1.1.1 |
|
08:41:16 |
GMT |
54 |
2.262 |
GBP |
AQXE |
00506950223TRLO1.1.1 |
|
08:42:01 |
GMT |
43 |
2.262 |
GBP |
TRQX |
00506950488TRLO1.1.1 |
|
08:45:47 |
GMT |
3 |
2.262 |
GBP |
XLON |
00506951793TRLO1.1.1 |
|
08:45:47 |
GMT |
448 |
2.262 |
GBP |
XLON |
00506951794TRLO1.1.1 |
|
08:45:47 |
GMT |
3 |
2.262 |
GBP |
XLON |
00506951797TRLO1.1.1 |
|
08:45:47 |
GMT |
3 |
2.262 |
GBP |
XLON |
00506951798TRLO1.1.1 |
|
08:45:47 |
GMT |
4 |
2.262 |
GBP |
XLON |
00506951795TRLO1.1.1 |
|
08:45:47 |
GMT |
486 |
2.262 |
GBP |
XLON |
00506951796TRLO1.1.1 |
|
08:45:47 |
GMT |
3 |
2.262 |
GBP |
XLON |
00506951799TRLO1.1.1 |
|
08:45:52 |
GMT |
3 |
2.262 |
GBP |
BATE |
00506951835TRLO1.1.1 |
|
08:45:52 |
GMT |
3 |
2.262 |
GBP |
BATE |
00506951836TRLO1.1.1 |
|
08:45:52 |
GMT |
3 |
2.262 |
GBP |
BATE |
00506951837TRLO1.1.1 |
|
08:45:52 |
GMT |
1 |
2.262 |
GBP |
TRQX |
00506951839TRLO1.1.1 |
|
08:45:52 |
GMT |
1 |
2.262 |
GBP |
TRQX |
00506951840TRLO1.1.1 |
|
08:45:52 |
GMT |
3 |
2.262 |
GBP |
BATE |
00506951838TRLO1.1.1 |
|
08:45:52 |
GMT |
1 |
2.262 |
GBP |
TRQX |
00506951841TRLO1.1.1 |
|
08:47:04 |
GMT |
575 |
2.262 |
GBP |
BATE |
00506952134TRLO1.1.1 |
|
08:47:04 |
GMT |
1 |
2.262 |
GBP |
TRQX |
00506952135TRLO1.1.1 |
|
08:47:26 |
GMT |
3 |
2.262 |
GBP |
XLON |
00506952239TRLO1.1.1 |
|
08:47:30 |
GMT |
36 |
2.262 |
GBP |
TRQX |
00506952257TRLO1.1.1 |
|
08:47:39 |
GMT |
3 |
2.262 |
GBP |
XLON |
00506952300TRLO1.1.1 |
|
08:47:45 |
GMT |
3 |
2.262 |
GBP |
XLON |
00506952320TRLO1.1.1 |
|
08:47:50 |
GMT |
17 |
2.262 |
GBP |
AQXE |
00506952334TRLO1.1.1 |
|
08:47:57 |
GMT |
3 |
2.262 |
GBP |
XLON |
00506952367TRLO1.1.1 |
|
08:48:00 |
GMT |
730 |
2.262 |
GBP |
XLON |
00506952386TRLO1.1.1 |
|
08:48:23 |
GMT |
3 |
2.262 |
GBP |
BATE |
00506952477TRLO1.1.1 |
|
08:48:23 |
GMT |
3 |
2.262 |
GBP |
BATE |
00506952478TRLO1.1.1 |
|
08:48:23 |
GMT |
3 |
2.262 |
GBP |
BATE |
00506952479TRLO1.1.1 |
|
08:48:23 |
GMT |
3 |
2.262 |
GBP |
BATE |
00506952480TRLO1.1.1 |
|
08:50:08 |
GMT |
3 |
2.264 |
GBP |
XLON |
00506953059TRLO1.1.1 |
|
08:50:17 |
GMT |
3 |
2.264 |
GBP |
XLON |
00506953145TRLO1.1.1 |
|
08:50:25 |
GMT |
3 |
2.264 |
GBP |
XLON |
00506953186TRLO1.1.1 |
|
08:50:35 |
GMT |
3 |
2.264 |
GBP |
XLON |
00506953235TRLO1.1.1 |
|
08:50:52 |
GMT |
8 |
2.262 |
GBP |
AQXE |
00506953327TRLO1.1.1 |
|
08:51:18 |
GMT |
42 |
2.262 |
GBP |
AQXE |
00506953463TRLO1.1.1 |
|
08:52:09 |
GMT |
565 |
2.262 |
GBP |
BATE |
00506953706TRLO1.1.1 |
|
08:52:25 |
GMT |
246 |
2.264 |
GBP |
XLON |
00506953820TRLO1.1.1 |
|
08:52:25 |
GMT |
364 |
2.264 |
GBP |
XLON |
00506953821TRLO1.1.1 |
|
08:55:50 |
GMT |
3 |
2.262 |
GBP |
BATE |
00506954869TRLO1.1.1 |
|
08:55:50 |
GMT |
3 |
2.262 |
GBP |
BATE |
00506954870TRLO1.1.1 |
|
08:55:50 |
GMT |
3 |
2.262 |
GBP |
BATE |
00506954871TRLO1.1.1 |
|
08:55:50 |
GMT |
3 |
2.262 |
GBP |
BATE |
00506954872TRLO1.1.1 |
|
08:55:50 |
GMT |
45 |
2.262 |
GBP |
TRQX |
00506954873TRLO1.1.1 |
|
08:57:24 |
GMT |
26 |
2.262 |
GBP |
AQXE |
00506955402TRLO1.1.1 |
|
08:57:24 |
GMT |
39 |
2.262 |
GBP |
AQXE |
00506955403TRLO1.1.1 |
|
08:58:12 |
GMT |
3 |
2.260 |
GBP |
XLON |
00506955644TRLO1.1.1 |
|
08:58:23 |
GMT |
3 |
2.260 |
GBP |
XLON |
00506955710TRLO1.1.1 |
|
08:58:32 |
GMT |
3 |
2.260 |
GBP |
XLON |
00506955788TRLO1.1.1 |
|
08:58:43 |
GMT |
3 |
2.260 |
GBP |
XLON |
00506955847TRLO1.1.1 |
|
09:00:48 |
GMT |
1 |
2.260 |
GBP |
AQXE |
00506956758TRLO1.1.1 |
|
09:00:49 |
GMT |
1 |
2.260 |
GBP |
AQXE |
00506956763TRLO1.1.1 |
|
09:00:55 |
GMT |
1 |
2.260 |
GBP |
AQXE |
00506956783TRLO1.1.1 |
|
09:00:56 |
GMT |
1 |
2.260 |
GBP |
AQXE |
00506956789TRLO1.1.1 |
|
09:02:01 |
GMT |
31 |
2.260 |
GBP |
XLON |
00506957149TRLO1.1.1 |
|
09:02:01 |
GMT |
788 |
2.260 |
GBP |
XLON |
00506957148TRLO1.1.1 |
|
09:02:05 |
GMT |
3 |
2.258 |
GBP |
BATE |
00506957170TRLO1.1.1 |
|
09:02:13 |
GMT |
160 |
2.258 |
GBP |
BATE |
00506957196TRLO1.1.1 |
|
09:03:44 |
GMT |
94 |
2.258 |
GBP |
BATE |
00506957657TRLO1.1.1 |
|
09:03:44 |
GMT |
3 |
2.260 |
GBP |
XLON |
00506957658TRLO1.1.1 |
|
09:03:44 |
GMT |
3 |
2.260 |
GBP |
XLON |
00506957659TRLO1.1.1 |
|
09:04:49 |
GMT |
3 |
2.260 |
GBP |
XLON |
00506958093TRLO1.1.1 |
|
09:04:49 |
GMT |
3 |
2.260 |
GBP |
XLON |
00506958094TRLO1.1.1 |
|
09:04:49 |
GMT |
60 |
2.260 |
GBP |
AQXE |
00506958095TRLO1.1.1 |
|
09:07:18 |
GMT |
3 |
2.258 |
GBP |
BATE |
00506958914TRLO1.1.1 |
|
09:07:18 |
GMT |
660 |
2.258 |
GBP |
BATE |
00506958913TRLO1.1.1 |
|
09:07:18 |
GMT |
3 |
2.258 |
GBP |
BATE |
00506958915TRLO1.1.1 |
|
09:07:18 |
GMT |
3 |
2.258 |
GBP |
BATE |
00506958916TRLO1.1.1 |
|
09:07:18 |
GMT |
3 |
2.258 |
GBP |
BATE |
00506958917TRLO1.1.1 |
|
09:07:18 |
GMT |
3 |
2.260 |
GBP |
XLON |
00506958918TRLO1.1.1 |
|
09:07:18 |
GMT |
3 |
2.260 |
GBP |
XLON |
00506958919TRLO1.1.1 |
|
09:07:18 |
GMT |
3 |
2.260 |
GBP |
XLON |
00506958920TRLO1.1.1 |
|
09:07:18 |
GMT |
3 |
2.260 |
GBP |
XLON |
00506958921TRLO1.1.1 |
|
09:07:18 |
GMT |
44 |
2.260 |
GBP |
TRQX |
00506958922TRLO1.1.1 |
|
09:07:26 |
GMT |
163 |
2.260 |
GBP |
XLON |
00506958960TRLO1.1.1 |
|
09:07:26 |
GMT |
47 |
2.260 |
GBP |
XLON |
00506958962TRLO1.1.1 |
|
09:07:26 |
GMT |
194 |
2.260 |
GBP |
XLON |
00506958963TRLO1.1.1 |
|
09:07:26 |
GMT |
357 |
2.260 |
GBP |
XLON |
00506958961TRLO1.1.1 |
|
09:09:45 |
GMT |
3 |
2.260 |
GBP |
XLON |
00506959678TRLO1.1.1 |
|
09:09:47 |
GMT |
3 |
2.260 |
GBP |
XLON |
00506959687TRLO1.1.1 |
|
09:09:51 |
GMT |
51 |
2.260 |
GBP |
TRQX |
00506959702TRLO1.1.1 |
|
09:09:52 |
GMT |
3 |
2.260 |
GBP |
XLON |
00506959709TRLO1.1.1 |
|
09:09:55 |
GMT |
30 |
2.260 |
GBP |
AQXE |
00506959722TRLO1.1.1 |
|
09:09:55 |
GMT |
33 |
2.260 |
GBP |
AQXE |
00506959721TRLO1.1.1 |
|
09:09:57 |
GMT |
3 |
2.260 |
GBP |
XLON |
00506959736TRLO1.1.1 |
|
09:11:07 |
GMT |
56 |
2.260 |
GBP |
XLON |
00506960052TRLO1.1.1 |
|
09:11:07 |
GMT |
117 |
2.260 |
GBP |
XLON |
00506960053TRLO1.1.1 |
|
09:13:56 |
GMT |
3 |
2.260 |
GBP |
XLON |
00506960873TRLO1.1.1 |
|
09:13:56 |
GMT |
747 |
2.260 |
GBP |
XLON |
00506960871TRLO1.1.1 |
|
09:14:33 |
GMT |
3 |
2.262 |
GBP |
XLON |
00506961050TRLO1.1.1 |
|
09:14:33 |
GMT |
3 |
2.262 |
GBP |
XLON |
00506961051TRLO1.1.1 |
|
09:14:33 |
GMT |
3 |
2.262 |
GBP |
XLON |
00506961052TRLO1.1.1 |
|
09:18:39 |
GMT |
3 |
2.262 |
GBP |
XLON |
00506962142TRLO1.1.1 |
|
09:18:39 |
GMT |
3 |
2.262 |
GBP |
XLON |
00506962143TRLO1.1.1 |
|
09:23:41 |
GMT |
1 |
2.264 |
GBP |
AQXE |
00506963773TRLO1.1.1 |
|
09:23:41 |
GMT |
57 |
2.264 |
GBP |
AQXE |
00506963772TRLO1.1.1 |
|
09:23:41 |
GMT |
1563 |
2.264 |
GBP |
BATE |
00506963774TRLO1.1.1 |
|
09:23:41 |
GMT |
1 |
2.264 |
GBP |
AQXE |
00506963775TRLO1.1.1 |
|
09:23:41 |
GMT |
1 |
2.264 |
GBP |
AQXE |
00506963776TRLO1.1.1 |
|
09:23:41 |
GMT |
1 |
2.264 |
GBP |
AQXE |
00506963779TRLO1.1.1 |
|
09:23:41 |
GMT |
6 |
2.264 |
GBP |
BATE |
00506963777TRLO1.1.1 |
|
09:23:41 |
GMT |
60 |
2.264 |
GBP |
AQXE |
00506963778TRLO1.1.1 |
|
09:23:41 |
GMT |
6 |
2.264 |
GBP |
BATE |
00506963780TRLO1.1.1 |
|
09:23:41 |
GMT |
6 |
2.264 |
GBP |
BATE |
00506963781TRLO1.1.1 |
|
09:23:41 |
GMT |
6 |
2.264 |
GBP |
BATE |
00506963782TRLO1.1.1 |
|
09:23:41 |
GMT |
673 |
2.264 |
GBP |
BATE |
00506963783TRLO1.1.1 |
|
09:23:41 |
GMT |
3 |
2.264 |
GBP |
BATE |
00506963785TRLO1.1.1 |
|
09:23:41 |
GMT |
3 |
2.264 |
GBP |
BATE |
00506963786TRLO1.1.1 |
|
09:23:41 |
GMT |
6 |
2.264 |
GBP |
BATE |
00506963784TRLO1.1.1 |
|
09:23:41 |
GMT |
3 |
2.264 |
GBP |
BATE |
00506963788TRLO1.1.1 |
|
09:23:41 |
GMT |
3 |
2.264 |
GBP |
BATE |
00506963789TRLO1.1.1 |
|
09:23:41 |
GMT |
6 |
2.264 |
GBP |
BATE |
00506963787TRLO1.1.1 |
|
09:23:41 |
GMT |
321 |
2.264 |
GBP |
XLON |
00506963791TRLO1.1.1 |
|
09:23:41 |
GMT |
819 |
2.264 |
GBP |
XLON |
00506963790TRLO1.1.1 |
|
09:23:41 |
GMT |
3 |
2.264 |
GBP |
XLON |
00506963792TRLO1.1.1 |
|
09:23:41 |
GMT |
3 |
2.264 |
GBP |
XLON |
00506963793TRLO1.1.1 |
|
09:23:41 |
GMT |
3 |
2.264 |
GBP |
XLON |
00506963794TRLO1.1.1 |
|
09:23:41 |
GMT |
1 |
2.264 |
GBP |
TRQX |
00506963796TRLO1.1.1 |
|
09:23:41 |
GMT |
1 |
2.264 |
GBP |
TRQX |
00506963797TRLO1.1.1 |
|
09:23:41 |
GMT |
63 |
2.264 |
GBP |
TRQX |
00506963795TRLO1.1.1 |
|
09:23:41 |
GMT |
1 |
2.264 |
GBP |
TRQX |
00506963798TRLO1.1.1 |
|
09:23:41 |
GMT |
1 |
2.264 |
GBP |
TRQX |
00506963800TRLO1.1.1 |
|
09:23:41 |
GMT |
51 |
2.264 |
GBP |
TRQX |
00506963799TRLO1.1.1 |
|
09:23:42 |
GMT |
3 |
2.264 |
GBP |
XLON |
00506963802TRLO1.1.1 |
|
09:25:24 |
GMT |
3 |
2.262 |
GBP |
XLON |
00506964276TRLO1.1.1 |
|
09:25:27 |
GMT |
3 |
2.262 |
GBP |
XLON |
00506964292TRLO1.1.1 |
|
09:25:32 |
GMT |
570 |
2.264 |
GBP |
BATE |
00506964313TRLO1.1.1 |
|
09:25:36 |
GMT |
3 |
2.264 |
GBP |
BATE |
00506964337TRLO1.1.1 |
|
09:25:46 |
GMT |
50 |
2.264 |
GBP |
AQXE |
00506964392TRLO1.1.1 |
|
09:32:08 |
GMT |
3 |
2.266 |
GBP |
XLON |
00506966109TRLO1.1.1 |
|
09:32:08 |
GMT |
3 |
2.266 |
GBP |
XLON |
00506966110TRLO1.1.1 |
|
09:32:28 |
GMT |
3 |
2.266 |
GBP |
XLON |
00506966241TRLO1.1.1 |
|
09:32:29 |
GMT |
317 |
2.266 |
GBP |
XLON |
00506966250TRLO1.1.1 |
|
09:32:29 |
GMT |
479 |
2.266 |
GBP |
XLON |
00506966249TRLO1.1.1 |
|
09:33:28 |
GMT |
3 |
2.266 |
GBP |
BATE |
00506966510TRLO1.1.1 |
|
09:33:48 |
GMT |
3 |
2.266 |
GBP |
BATE |
00506966596TRLO1.1.1 |
|
09:34:11 |
GMT |
3 |
2.266 |
GBP |
BATE |
00506966697TRLO1.1.1 |
|
09:36:12 |
GMT |
47 |
2.266 |
GBP |
TRQX |
00506967178TRLO1.1.1 |
|
09:37:17 |
GMT |
736 |
2.266 |
GBP |
BATE |
00506967508TRLO1.1.1 |
|
09:41:02 |
GMT |
3 |
2.264 |
GBP |
BATE |
00506968460TRLO1.1.1 |
|
09:41:02 |
GMT |
54 |
2.264 |
GBP |
AQXE |
00506968461TRLO1.1.1 |
|
09:41:10 |
GMT |
6 |
2.264 |
GBP |
XLON |
00506968499TRLO1.1.1 |
|
09:41:14 |
GMT |
3 |
2.264 |
GBP |
XLON |
00506968518TRLO1.1.1 |
|
09:41:36 |
GMT |
3 |
2.264 |
GBP |
XLON |
00506968659TRLO1.1.1 |
|
09:41:46 |
GMT |
3 |
2.264 |
GBP |
XLON |
00506968697TRLO1.1.1 |
|
09:42:22 |
GMT |
549 |
2.264 |
GBP |
XLON |
00506968846TRLO1.1.1 |
|
09:43:10 |
GMT |
3 |
2.264 |
GBP |
BATE |
00506969060TRLO1.1.1 |
|
09:43:35 |
GMT |
3 |
2.264 |
GBP |
BATE |
00506969152TRLO1.1.1 |
|
09:43:42 |
GMT |
3 |
2.264 |
GBP |
BATE |
00506969198TRLO1.1.1 |
|
09:43:46 |
GMT |
3 |
2.264 |
GBP |
BATE |
00506969213TRLO1.1.1 |
|
09:44:55 |
GMT |
46 |
2.264 |
GBP |
TRQX |
00506969555TRLO1.1.1 |
|
09:45:58 |
GMT |
1 |
2.264 |
GBP |
AQXE |
00506969946TRLO1.1.1 |
|
09:45:59 |
GMT |
1 |
2.264 |
GBP |
AQXE |
00506969985TRLO1.1.1 |
|
09:46:04 |
GMT |
1 |
2.264 |
GBP |
AQXE |
00506970007TRLO1.1.1 |
|
09:46:05 |
GMT |
1 |
2.264 |
GBP |
AQXE |
00506970010TRLO1.1.1 |
|
09:46:10 |
GMT |
64 |
2.264 |
GBP |
AQXE |
00506970034TRLO1.1.1 |
|
09:47:15 |
GMT |
3 |
2.264 |
GBP |
XLON |
00506970358TRLO1.1.1 |
|
09:47:29 |
GMT |
3 |
2.264 |
GBP |
XLON |
00506970406TRLO1.1.1 |
|
09:48:00 |
GMT |
3 |
2.262 |
GBP |
XLON |
00506970604TRLO1.1.1 |
|
09:48:00 |
GMT |
3 |
2.262 |
GBP |
XLON |
00506970605TRLO1.1.1 |
|
09:49:06 |
GMT |
1 |
2.262 |
GBP |
TRQX |
00506970918TRLO1.1.1 |
|
09:49:06 |
GMT |
1 |
2.262 |
GBP |
TRQX |
00506970919TRLO1.1.1 |
|
09:49:06 |
GMT |
1 |
2.262 |
GBP |
TRQX |
00506970920TRLO1.1.1 |
|
09:49:06 |
GMT |
1 |
2.262 |
GBP |
TRQX |
00506970921TRLO1.1.1 |
|
09:49:08 |
GMT |
3 |
2.262 |
GBP |
BATE |
00506970938TRLO1.1.1 |
|
09:49:31 |
GMT |
397 |
2.262 |
GBP |
BATE |
00506971066TRLO1.1.1 |
|
09:49:31 |
GMT |
597 |
2.262 |
GBP |
BATE |
00506971068TRLO1.1.1 |
|
09:49:48 |
GMT |
3 |
2.262 |
GBP |
BATE |
00506971156TRLO1.1.1 |
|
09:49:56 |
GMT |
507 |
2.262 |
GBP |
XLON |
00506971187TRLO1.1.1 |
|
09:50:05 |
GMT |
3 |
2.262 |
GBP |
BATE |
00506971226TRLO1.1.1 |
|
09:50:41 |
GMT |
3 |
2.262 |
GBP |
BATE |
00506971465TRLO1.1.1 |
|
09:51:28 |
GMT |
6 |
2.262 |
GBP |
BATE |
00506971689TRLO1.1.1 |
|
10:01:04 |
GMT |
3 |
2.264 |
GBP |
XLON |
00506975098TRLO1.1.1 |
|
10:01:05 |
GMT |
3 |
2.264 |
GBP |
XLON |
00506975104TRLO1.1.1 |
|
10:01:05 |
GMT |
3 |
2.264 |
GBP |
XLON |
00506975106TRLO1.1.1 |
|
10:01:05 |
GMT |
570 |
2.264 |
GBP |
XLON |
00506975105TRLO1.1.1 |
|
10:01:11 |
GMT |
3 |
2.264 |
GBP |
XLON |
00506975142TRLO1.1.1 |
|
10:06:39 |
GMT |
3 |
2.264 |
GBP |
XLON |
00506976637TRLO1.1.1 |
|
10:07:10 |
GMT |
3 |
2.264 |
GBP |
XLON |
00506976773TRLO1.1.1 |
|
10:07:34 |
GMT |
3 |
2.264 |
GBP |
XLON |
00506976878TRLO1.1.1 |
|
10:08:06 |
GMT |
3 |
2.264 |
GBP |
XLON |
00506977122TRLO1.1.1 |
|
10:08:54 |
GMT |
44 |
2.264 |
GBP |
TRQX |
00506977313TRLO1.1.1 |
|
10:10:09 |
GMT |
728 |
2.264 |
GBP |
XLON |
00506977613TRLO1.1.1 |
|
10:10:19 |
GMT |
50 |
2.264 |
GBP |
BATE |
00506977647TRLO1.1.1 |
|
10:10:19 |
GMT |
655 |
2.264 |
GBP |
BATE |
00506977648TRLO1.1.1 |
|
10:10:21 |
GMT |
3 |
2.264 |
GBP |
BATE |
00506977656TRLO1.1.1 |
|
10:10:21 |
GMT |
3 |
2.264 |
GBP |
BATE |
00506977658TRLO1.1.1 |
|
10:10:22 |
GMT |
3 |
2.264 |
GBP |
BATE |
00506977659TRLO1.1.1 |
|
10:10:27 |
GMT |
3 |
2.264 |
GBP |
BATE |
00506977708TRLO1.1.1 |
|
10:12:19 |
GMT |
3 |
2.264 |
GBP |
BATE |
00506978220TRLO1.1.1 |
|
10:12:19 |
GMT |
3 |
2.262 |
GBP |
BATE |
00506978221TRLO1.1.1 |
|
10:12:19 |
GMT |
3 |
2.262 |
GBP |
BATE |
00506978222TRLO1.1.1 |
|
10:12:25 |
GMT |
2 |
2.262 |
GBP |
AQXE |
00506978253TRLO1.1.1 |
|
10:12:26 |
GMT |
62 |
2.262 |
GBP |
AQXE |
00506978257TRLO1.1.1 |
|
10:12:27 |
GMT |
64 |
2.262 |
GBP |
AQXE |
00506978258TRLO1.1.1 |
|
10:20:03 |
GMT |
3 |
2.262 |
GBP |
XLON |
00506980504TRLO1.1.1 |
|
10:20:03 |
GMT |
3 |
2.262 |
GBP |
XLON |
00506980505TRLO1.1.1 |
|
10:20:03 |
GMT |
3 |
2.262 |
GBP |
XLON |
00506980506TRLO1.1.1 |
|
10:20:03 |
GMT |
3 |
2.262 |
GBP |
XLON |
00506980507TRLO1.1.1 |
|
10:20:03 |
GMT |
724 |
2.262 |
GBP |
XLON |
00506980508TRLO1.1.1 |
|
10:22:54 |
GMT |
41 |
2.278 |
GBP |
TRQX |
00506981208TRLO1.1.1 |
|
10:23:00 |
GMT |
659 |
2.278 |
GBP |
BATE |
00506981221TRLO1.1.1 |
|
10:23:02 |
GMT |
3 |
2.276 |
GBP |
BATE |
00506981226TRLO1.1.1 |
|
10:23:03 |
GMT |
3 |
2.274 |
GBP |
BATE |
00506981233TRLO1.1.1 |
|
10:23:08 |
GMT |
3 |
2.274 |
GBP |
BATE |
00506981245TRLO1.1.1 |
|
10:23:54 |
GMT |
3 |
2.270 |
GBP |
BATE |
00506981428TRLO1.1.1 |
|
10:25:27 |
GMT |
1 |
2.270 |
GBP |
AQXE |
00506981805TRLO1.1.1 |
|
10:25:31 |
GMT |
1 |
2.270 |
GBP |
AQXE |
00506981824TRLO1.1.1 |
|
10:25:33 |
GMT |
1 |
2.270 |
GBP |
AQXE |
00506981835TRLO1.1.1 |
|
10:25:54 |
GMT |
3 |
2.270 |
GBP |
XLON |
00506981948TRLO1.1.1 |
|
10:26:34 |
GMT |
3 |
2.270 |
GBP |
XLON |
00506982162TRLO1.1.1 |
|
10:27:17 |
GMT |
3 |
2.270 |
GBP |
XLON |
00506982365TRLO1.1.1 |
|
10:29:48 |
GMT |
1 |
2.264 |
GBP |
AQXE |
00506983300TRLO1.1.1 |
|
10:29:48 |
GMT |
3 |
2.264 |
GBP |
BATE |
00506983299TRLO1.1.1 |
|
10:29:48 |
GMT |
3 |
2.264 |
GBP |
XLON |
00506983301TRLO1.1.1 |
|
10:29:56 |
GMT |
586 |
2.264 |
GBP |
XLON |
00506983364TRLO1.1.1 |
|
10:30:05 |
GMT |
42 |
2.268 |
GBP |
TRQX |
00506983427TRLO1.1.1 |
|
10:30:05 |
GMT |
35 |
2.268 |
GBP |
TRQX |
00506983428TRLO1.1.1 |
|
10:30:15 |
GMT |
73 |
2.266 |
GBP |
AQXE |
00506983514TRLO1.1.1 |
|
10:30:23 |
GMT |
683 |
2.266 |
GBP |
BATE |
00506983560TRLO1.1.1 |
|
10:33:41 |
GMT |
3 |
2.268 |
GBP |
BATE |
00506984376TRLO1.1.1 |
|
10:33:41 |
GMT |
3 |
2.268 |
GBP |
BATE |
00506984377TRLO1.1.1 |
|
10:39:52 |
GMT |
3 |
2.268 |
GBP |
BATE |
00506986315TRLO1.1.1 |
|
10:39:52 |
GMT |
3 |
2.268 |
GBP |
XLON |
00506986316TRLO1.1.1 |
|
10:39:52 |
GMT |
3 |
2.268 |
GBP |
XLON |
00506986317TRLO1.1.1 |
|
10:39:52 |
GMT |
3 |
2.268 |
GBP |
XLON |
00506986318TRLO1.1.1 |
|
10:45:53 |
GMT |
755 |
2.272 |
GBP |
XLON |
00506987709TRLO1.1.1 |
|
10:46:35 |
GMT |
3 |
2.272 |
GBP |
XLON |
00506987848TRLO1.1.1 |
|
10:46:42 |
GMT |
45 |
2.274 |
GBP |
TRQX |
00506987862TRLO1.1.1 |
|
10:46:43 |
GMT |
1 |
2.274 |
GBP |
TRQX |
00506987863TRLO1.1.1 |
|
10:46:44 |
GMT |
1 |
2.274 |
GBP |
TRQX |
00506987864TRLO1.1.1 |
|
10:46:45 |
GMT |
1 |
2.274 |
GBP |
TRQX |
00506987868TRLO1.1.1 |
|
10:52:29 |
GMT |
45 |
2.274 |
GBP |
TRQX |
00506989517TRLO1.1.1 |
|
10:59:21 |
GMT |
613 |
2.274 |
GBP |
XLON |
00506991298TRLO1.1.1 |
|
10:59:34 |
GMT |
3 |
2.280 |
GBP |
XLON |
00506991372TRLO1.1.1 |
|
10:59:34 |
GMT |
6 |
2.280 |
GBP |
XLON |
00506991373TRLO1.1.1 |
|
10:59:38 |
GMT |
3 |
2.280 |
GBP |
XLON |
00506991419TRLO1.1.1 |
|
10:59:38 |
GMT |
6 |
2.278 |
GBP |
BATE |
00506991420TRLO1.1.1 |
|
11:03:28 |
GMT |
3 |
2.280 |
GBP |
BATE |
00506992418TRLO1.1.1 |
|
11:03:28 |
GMT |
133 |
2.280 |
GBP |
AQXE |
00506992420TRLO1.1.1 |
|
11:03:28 |
GMT |
749 |
2.280 |
GBP |
BATE |
00506992419TRLO1.1.1 |
|
11:03:28 |
GMT |
1 |
2.280 |
GBP |
AQXE |
00506992424TRLO1.1.1 |
|
11:03:28 |
GMT |
1 |
2.280 |
GBP |
AQXE |
00506992425TRLO1.1.1 |
|
11:03:28 |
GMT |
6 |
2.280 |
GBP |
BATE |
00506992422TRLO1.1.1 |
|
11:03:28 |
GMT |
58 |
2.280 |
GBP |
AQXE |
00506992423TRLO1.1.1 |
|
11:03:28 |
GMT |
1656 |
2.280 |
GBP |
BATE |
00506992421TRLO1.1.1 |
|
11:03:28 |
GMT |
3 |
2.280 |
GBP |
BATE |
00506992427TRLO1.1.1 |
|
11:03:28 |
GMT |
3 |
2.280 |
GBP |
BATE |
00506992428TRLO1.1.1 |
|
11:03:28 |
GMT |
6 |
2.280 |
GBP |
BATE |
00506992426TRLO1.1.1 |
|
11:03:28 |
GMT |
1 |
2.280 |
GBP |
AQXE |
00506992431TRLO1.1.1 |
|
11:03:28 |
GMT |
3 |
2.280 |
GBP |
BATE |
00506992429TRLO1.1.1 |
|
11:03:28 |
GMT |
3 |
2.280 |
GBP |
BATE |
00506992430TRLO1.1.1 |
|
11:03:28 |
GMT |
3 |
2.280 |
GBP |
BATE |
00506992432TRLO1.1.1 |
|
11:03:28 |
GMT |
3 |
2.280 |
GBP |
XLON |
00506992433TRLO1.1.1 |
|
11:03:28 |
GMT |
3 |
2.280 |
GBP |
XLON |
00506992435TRLO1.1.1 |
|
11:03:28 |
GMT |
3 |
2.280 |
GBP |
XLON |
00506992436TRLO1.1.1 |
|
11:03:28 |
GMT |
6 |
2.280 |
GBP |
XLON |
00506992434TRLO1.1.1 |
|
11:03:28 |
GMT |
3 |
2.280 |
GBP |
XLON |
00506992439TRLO1.1.1 |
|
11:03:28 |
GMT |
3 |
2.280 |
GBP |
XLON |
00506992440TRLO1.1.1 |
|
11:03:28 |
GMT |
129 |
2.280 |
GBP |
XLON |
00506992438TRLO1.1.1 |
|
11:03:28 |
GMT |
466 |
2.280 |
GBP |
XLON |
00506992437TRLO1.1.1 |
|
11:03:28 |
GMT |
46 |
2.280 |
GBP |
TRQX |
00506992441TRLO1.1.1 |
|
11:06:40 |
GMT |
3 |
2.280 |
GBP |
BATE |
00506993193TRLO1.1.1 |
|
11:06:40 |
GMT |
63 |
2.280 |
GBP |
AQXE |
00506993192TRLO1.1.1 |
|
11:06:40 |
GMT |
3 |
2.280 |
GBP |
BATE |
00506993194TRLO1.1.1 |
|
11:06:40 |
GMT |
3 |
2.280 |
GBP |
BATE |
00506993195TRLO1.1.1 |
|
11:06:40 |
GMT |
3 |
2.280 |
GBP |
XLON |
00506993196TRLO1.1.1 |
|
11:06:40 |
GMT |
3 |
2.280 |
GBP |
XLON |
00506993197TRLO1.1.1 |
|
11:06:40 |
GMT |
3 |
2.280 |
GBP |
XLON |
00506993199TRLO1.1.1 |
|
11:06:40 |
GMT |
51 |
2.280 |
GBP |
TRQX |
00506993200TRLO1.1.1 |
|
11:06:40 |
GMT |
1287 |
2.280 |
GBP |
XLON |
00506993198TRLO1.1.1 |
|
11:07:32 |
GMT |
94 |
2.276 |
GBP |
BATE |
00506993385TRLO1.1.1 |
|
11:07:32 |
GMT |
634 |
2.276 |
GBP |
BATE |
00506993384TRLO1.1.1 |
|
11:08:35 |
GMT |
3 |
2.272 |
GBP |
XLON |
00506993677TRLO1.1.1 |
|
11:08:46 |
GMT |
3 |
2.274 |
GBP |
BATE |
00506993707TRLO1.1.1 |
|
11:08:59 |
GMT |
3 |
2.272 |
GBP |
XLON |
00506993799TRLO1.1.1 |
|
11:09:07 |
GMT |
3 |
2.272 |
GBP |
XLON |
00506993834TRLO1.1.1 |
|
11:09:09 |
GMT |
3 |
2.274 |
GBP |
BATE |
00506993842TRLO1.1.1 |
|
11:09:17 |
GMT |
554 |
2.272 |
GBP |
XLON |
00506993898TRLO1.1.1 |
|
11:09:31 |
GMT |
3 |
2.274 |
GBP |
BATE |
00506993955TRLO1.1.1 |
|
11:09:59 |
GMT |
55 |
2.272 |
GBP |
AQXE |
00506994077TRLO1.1.1 |
|
11:10:44 |
GMT |
1 |
2.274 |
GBP |
TRQX |
00506994245TRLO1.1.1 |
|
11:10:46 |
GMT |
396 |
2.274 |
GBP |
BATE |
00506994247TRLO1.1.1 |
|
11:10:46 |
GMT |
281 |
2.274 |
GBP |
BATE |
00506994248TRLO1.1.1 |
|
11:13:27 |
GMT |
1 |
2.272 |
GBP |
TRQX |
00506994929TRLO1.1.1 |
|
11:13:30 |
GMT |
1 |
2.272 |
GBP |
TRQX |
00506994939TRLO1.1.1 |
|
11:13:49 |
GMT |
46 |
2.272 |
GBP |
TRQX |
00506995011TRLO1.1.1 |
|
11:20:38 |
GMT |
1 |
2.270 |
GBP |
AQXE |
00506996913TRLO1.1.1 |
|
11:20:38 |
GMT |
1 |
2.270 |
GBP |
AQXE |
00506996914TRLO1.1.1 |
|
11:20:38 |
GMT |
62 |
2.270 |
GBP |
AQXE |
00506996912TRLO1.1.1 |
|
11:20:38 |
GMT |
1 |
2.270 |
GBP |
AQXE |
00506996915TRLO1.1.1 |
|
11:20:38 |
GMT |
3 |
2.270 |
GBP |
BATE |
00506996916TRLO1.1.1 |
|
11:20:38 |
GMT |
3 |
2.270 |
GBP |
BATE |
00506996917TRLO1.1.1 |
|
11:20:43 |
GMT |
3 |
2.268 |
GBP |
XLON |
00506996927TRLO1.1.1 |
|
11:20:43 |
GMT |
3 |
2.268 |
GBP |
XLON |
00506996928TRLO1.1.1 |
|
11:20:43 |
GMT |
3 |
2.268 |
GBP |
XLON |
00506996930TRLO1.1.1 |
|
11:20:43 |
GMT |
611 |
2.268 |
GBP |
XLON |
00506996929TRLO1.1.1 |
|
11:24:49 |
GMT |
1 |
2.264 |
GBP |
AQXE |
00506997859TRLO1.1.1 |
|
11:24:49 |
GMT |
1 |
2.264 |
GBP |
AQXE |
00506997860TRLO1.1.1 |
|
11:24:49 |
GMT |
3 |
2.266 |
GBP |
BATE |
00506997858TRLO1.1.1 |
|
11:24:49 |
GMT |
3 |
2.264 |
GBP |
BATE |
00506997861TRLO1.1.1 |
|
11:24:49 |
GMT |
3 |
2.264 |
GBP |
BATE |
00506997862TRLO1.1.1 |
|
11:24:49 |
GMT |
3 |
2.264 |
GBP |
BATE |
00506997863TRLO1.1.1 |
|
11:24:49 |
GMT |
3 |
2.264 |
GBP |
BATE |
00506997865TRLO1.1.1 |
|
11:24:49 |
GMT |
3 |
2.264 |
GBP |
BATE |
00506997866TRLO1.1.1 |
|
11:24:49 |
GMT |
6 |
2.264 |
GBP |
BATE |
00506997864TRLO1.1.1 |
|
11:24:49 |
GMT |
3 |
2.264 |
GBP |
XLON |
00506997867TRLO1.1.1 |
|
11:24:49 |
GMT |
3 |
2.264 |
GBP |
XLON |
00506997868TRLO1.1.1 |
|
11:24:49 |
GMT |
3 |
2.264 |
GBP |
XLON |
00506997869TRLO1.1.1 |
|
11:29:13 |
GMT |
3 |
2.264 |
GBP |
BATE |
00506999016TRLO1.1.1 |
|
11:29:13 |
GMT |
615 |
2.264 |
GBP |
BATE |
00506999015TRLO1.1.1 |
|
11:29:13 |
GMT |
3 |
2.264 |
GBP |
XLON |
00506999018TRLO1.1.1 |
|
11:29:13 |
GMT |
6 |
2.264 |
GBP |
XLON |
00506999017TRLO1.1.1 |
|
11:29:13 |
GMT |
3 |
2.264 |
GBP |
XLON |
00506999019TRLO1.1.1 |
|
11:29:13 |
GMT |
3 |
2.264 |
GBP |
XLON |
00506999020TRLO1.1.1 |
|
11:29:13 |
GMT |
1 |
2.264 |
GBP |
TRQX |
00506999022TRLO1.1.1 |
|
11:29:13 |
GMT |
1 |
2.264 |
GBP |
TRQX |
00506999023TRLO1.1.1 |
|
11:29:13 |
GMT |
3 |
2.264 |
GBP |
XLON |
00506999021TRLO1.1.1 |
|
11:29:42 |
GMT |
3 |
2.262 |
GBP |
XLON |
00506999129TRLO1.1.1 |
|
11:30:52 |
GMT |
48 |
2.264 |
GBP |
TRQX |
00506999368TRLO1.1.1 |
|
11:30:57 |
GMT |
3 |
2.262 |
GBP |
XLON |
00506999394TRLO1.1.1 |
|
11:30:57 |
GMT |
3 |
2.262 |
GBP |
XLON |
00506999395TRLO1.1.1 |
|
11:33:54 |
GMT |
3 |
2.262 |
GBP |
BATE |
00507000101TRLO1.1.1 |
|
11:33:54 |
GMT |
3 |
2.262 |
GBP |
BATE |
00507000102TRLO1.1.1 |
|
11:33:54 |
GMT |
3 |
2.262 |
GBP |
BATE |
00507000103TRLO1.1.1 |
|
11:33:54 |
GMT |
3 |
2.262 |
GBP |
BATE |
00507000104TRLO1.1.1 |
|
11:35:06 |
GMT |
492 |
2.260 |
GBP |
XLON |
00507000346TRLO1.1.1 |
|
11:35:06 |
GMT |
119 |
2.260 |
GBP |
XLON |
00507000347TRLO1.1.1 |
|
11:37:18 |
GMT |
3 |
2.260 |
GBP |
XLON |
00507000862TRLO1.1.1 |
|
11:37:18 |
GMT |
3 |
2.260 |
GBP |
XLON |
00507000863TRLO1.1.1 |
|
11:37:18 |
GMT |
3 |
2.260 |
GBP |
XLON |
00507000864TRLO1.1.1 |
|
11:37:29 |
GMT |
2 |
2.262 |
GBP |
AQXE |
00507000902TRLO1.1.1 |
|
11:37:29 |
GMT |
60 |
2.262 |
GBP |
AQXE |
00507000901TRLO1.1.1 |
|
11:37:49 |
GMT |
6 |
2.260 |
GBP |
BATE |
00507000989TRLO1.1.1 |
|
11:37:49 |
GMT |
81 |
2.260 |
GBP |
BATE |
00507000987TRLO1.1.1 |
|
11:37:49 |
GMT |
156 |
2.260 |
GBP |
BATE |
00507000988TRLO1.1.1 |
|
11:37:49 |
GMT |
248 |
2.260 |
GBP |
BATE |
00507000991TRLO1.1.1 |
|
11:37:59 |
GMT |
3 |
2.260 |
GBP |
XLON |
00507001015TRLO1.1.1 |
|
11:42:35 |
GMT |
234 |
2.260 |
GBP |
BATE |
00507002057TRLO1.1.1 |
|
11:42:35 |
GMT |
3 |
2.260 |
GBP |
BATE |
00507002058TRLO1.1.1 |
|
11:42:35 |
GMT |
3 |
2.260 |
GBP |
BATE |
00507002059TRLO1.1.1 |
|
11:42:35 |
GMT |
3 |
2.260 |
GBP |
BATE |
00507002060TRLO1.1.1 |
|
11:42:35 |
GMT |
514 |
2.260 |
GBP |
XLON |
00507002061TRLO1.1.1 |
|
11:43:00 |
GMT |
3 |
2.262 |
GBP |
BATE |
00507002168TRLO1.1.1 |
|
11:49:42 |
GMT |
3 |
2.262 |
GBP |
XLON |
00507003671TRLO1.1.1 |
|
11:49:42 |
GMT |
3 |
2.262 |
GBP |
XLON |
00507003672TRLO1.1.1 |
|
11:49:42 |
GMT |
3 |
2.262 |
GBP |
XLON |
00507003673TRLO1.1.1 |
|
11:49:42 |
GMT |
3 |
2.262 |
GBP |
XLON |
00507003674TRLO1.1.1 |
|
11:49:42 |
GMT |
44 |
2.262 |
GBP |
TRQX |
00507003675TRLO1.1.1 |
|
11:55:55 |
GMT |
3 |
2.266 |
GBP |
BATE |
00507005461TRLO1.1.1 |
|
11:55:55 |
GMT |
3 |
2.266 |
GBP |
BATE |
00507005462TRLO1.1.1 |
|
11:56:01 |
GMT |
918 |
2.266 |
GBP |
BATE |
00507005498TRLO1.1.1 |
|
11:56:02 |
GMT |
61 |
2.266 |
GBP |
AQXE |
00507005500TRLO1.1.1 |
|
11:57:45 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507006037TRLO1.1.1 |
|
11:57:45 |
GMT |
741 |
2.264 |
GBP |
XLON |
00507006039TRLO1.1.1 |
|
11:57:45 |
GMT |
3 |
2.266 |
GBP |
BATE |
00507006036TRLO1.1.1 |
|
11:57:45 |
GMT |
39 |
2.266 |
GBP |
TRQX |
00507006038TRLO1.1.1 |
|
11:57:45 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507006040TRLO1.1.1 |
|
11:57:45 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507006041TRLO1.1.1 |
|
11:57:45 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507006042TRLO1.1.1 |
|
11:57:45 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507006043TRLO1.1.1 |
|
11:57:48 |
GMT |
55 |
2.266 |
GBP |
AQXE |
00507006056TRLO1.1.1 |
|
11:58:28 |
GMT |
1 |
2.264 |
GBP |
AQXE |
00507006270TRLO1.1.1 |
|
11:59:28 |
GMT |
1 |
2.264 |
GBP |
AQXE |
00507006465TRLO1.1.1 |
|
11:59:28 |
GMT |
1 |
2.264 |
GBP |
AQXE |
00507006466TRLO1.1.1 |
|
11:59:28 |
GMT |
1 |
2.264 |
GBP |
AQXE |
00507006467TRLO1.1.1 |
|
12:00:24 |
GMT |
47 |
2.266 |
GBP |
XLON |
00507006864TRLO1.1.1 |
|
12:00:24 |
GMT |
682 |
2.266 |
GBP |
XLON |
00507006863TRLO1.1.1 |
|
12:00:32 |
GMT |
3 |
2.266 |
GBP |
XLON |
00507006891TRLO1.1.1 |
|
12:03:05 |
GMT |
3 |
2.266 |
GBP |
BATE |
00507007657TRLO1.1.1 |
|
12:03:05 |
GMT |
3 |
2.266 |
GBP |
BATE |
00507007658TRLO1.1.1 |
|
12:03:05 |
GMT |
3 |
2.266 |
GBP |
BATE |
00507007659TRLO1.1.1 |
|
12:03:05 |
GMT |
3 |
2.266 |
GBP |
XLON |
00507007660TRLO1.1.1 |
|
12:03:05 |
GMT |
3 |
2.266 |
GBP |
XLON |
00507007661TRLO1.1.1 |
|
12:03:05 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507007663TRLO1.1.1 |
|
12:03:05 |
GMT |
6 |
2.264 |
GBP |
BATE |
00507007662TRLO1.1.1 |
|
12:03:05 |
GMT |
49 |
2.264 |
GBP |
TRQX |
00507007664TRLO1.1.1 |
|
12:03:05 |
GMT |
1 |
2.264 |
GBP |
TRQX |
00507007665TRLO1.1.1 |
|
12:03:05 |
GMT |
1 |
2.264 |
GBP |
TRQX |
00507007666TRLO1.1.1 |
|
12:03:05 |
GMT |
1 |
2.264 |
GBP |
TRQX |
00507007667TRLO1.1.1 |
|
12:03:05 |
GMT |
1 |
2.264 |
GBP |
TRQX |
00507007668TRLO1.1.1 |
|
12:06:15 |
GMT |
3 |
2.266 |
GBP |
XLON |
00507008513TRLO1.1.1 |
|
12:06:21 |
GMT |
3 |
2.266 |
GBP |
XLON |
00507008529TRLO1.1.1 |
|
12:06:23 |
GMT |
3 |
2.266 |
GBP |
XLON |
00507008537TRLO1.1.1 |
|
12:06:26 |
GMT |
3 |
2.266 |
GBP |
BATE |
00507008551TRLO1.1.1 |
|
12:08:48 |
GMT |
69 |
2.266 |
GBP |
AQXE |
00507009045TRLO1.1.1 |
|
12:08:48 |
GMT |
3 |
2.266 |
GBP |
BATE |
00507009047TRLO1.1.1 |
|
12:08:48 |
GMT |
69 |
2.266 |
GBP |
AQXE |
00507009046TRLO1.1.1 |
|
12:08:48 |
GMT |
666 |
2.266 |
GBP |
BATE |
00507009048TRLO1.1.1 |
|
12:08:48 |
GMT |
725 |
2.266 |
GBP |
XLON |
00507009049TRLO1.1.1 |
|
12:08:48 |
GMT |
3 |
2.266 |
GBP |
BATE |
00507009050TRLO1.1.1 |
|
12:08:48 |
GMT |
3 |
2.266 |
GBP |
BATE |
00507009052TRLO1.1.1 |
|
12:08:48 |
GMT |
3 |
2.266 |
GBP |
BATE |
00507009053TRLO1.1.1 |
|
12:08:48 |
GMT |
837 |
2.266 |
GBP |
BATE |
00507009051TRLO1.1.1 |
|
12:08:49 |
GMT |
3 |
2.266 |
GBP |
BATE |
00507009054TRLO1.1.1 |
|
12:08:49 |
GMT |
3 |
2.266 |
GBP |
XLON |
00507009055TRLO1.1.1 |
|
12:08:49 |
GMT |
3 |
2.266 |
GBP |
XLON |
00507009056TRLO1.1.1 |
|
12:08:49 |
GMT |
3 |
2.266 |
GBP |
XLON |
00507009057TRLO1.1.1 |
|
12:08:49 |
GMT |
49 |
2.266 |
GBP |
TRQX |
00507009058TRLO1.1.1 |
|
12:08:59 |
GMT |
2 |
2.264 |
GBP |
BATE |
00507009080TRLO1.1.1 |
|
12:10:31 |
GMT |
3 |
2.266 |
GBP |
XLON |
00507009478TRLO1.1.1 |
|
12:10:31 |
GMT |
3 |
2.266 |
GBP |
XLON |
00507009479TRLO1.1.1 |
|
12:15:43 |
GMT |
670 |
2.268 |
GBP |
BATE |
00507010801TRLO1.1.1 |
|
12:15:43 |
GMT |
3 |
2.268 |
GBP |
XLON |
00507010802TRLO1.1.1 |
|
12:15:45 |
GMT |
49 |
2.268 |
GBP |
TRQX |
00507010811TRLO1.1.1 |
|
12:15:45 |
GMT |
696 |
2.268 |
GBP |
XLON |
00507010812TRLO1.1.1 |
|
12:17:54 |
GMT |
3 |
2.268 |
GBP |
BATE |
00507011325TRLO1.1.1 |
|
12:17:54 |
GMT |
3 |
2.268 |
GBP |
BATE |
00507011327TRLO1.1.1 |
|
12:17:54 |
GMT |
3 |
2.268 |
GBP |
XLON |
00507011328TRLO1.1.1 |
|
12:17:54 |
GMT |
3 |
2.268 |
GBP |
XLON |
00507011329TRLO1.1.1 |
|
12:17:54 |
GMT |
6 |
2.268 |
GBP |
BATE |
00507011326TRLO1.1.1 |
|
12:17:54 |
GMT |
3 |
2.268 |
GBP |
XLON |
00507011330TRLO1.1.1 |
|
12:17:54 |
GMT |
49 |
2.268 |
GBP |
TRQX |
00507011332TRLO1.1.1 |
|
12:17:54 |
GMT |
985 |
2.268 |
GBP |
XLON |
00507011331TRLO1.1.1 |
|
12:19:54 |
GMT |
3 |
2.268 |
GBP |
BATE |
00507011779TRLO1.1.1 |
|
12:20:17 |
GMT |
3 |
2.268 |
GBP |
BATE |
00507011874TRLO1.1.1 |
|
12:20:49 |
GMT |
119 |
2.268 |
GBP |
BATE |
00507012004TRLO1.1.1 |
|
12:20:49 |
GMT |
150 |
2.268 |
GBP |
BATE |
00507012003TRLO1.1.1 |
|
12:20:49 |
GMT |
473 |
2.268 |
GBP |
BATE |
00507012005TRLO1.1.1 |
|
12:27:25 |
GMT |
3 |
2.268 |
GBP |
XLON |
00507013221TRLO1.1.1 |
|
12:28:56 |
GMT |
3 |
2.268 |
GBP |
XLON |
00507013658TRLO1.1.1 |
|
12:28:56 |
GMT |
1 |
2.266 |
GBP |
AQXE |
00507013659TRLO1.1.1 |
|
12:28:56 |
GMT |
1 |
2.266 |
GBP |
AQXE |
00507013660TRLO1.1.1 |
|
12:28:56 |
GMT |
1 |
2.266 |
GBP |
AQXE |
00507013661TRLO1.1.1 |
|
12:28:56 |
GMT |
72 |
2.266 |
GBP |
AQXE |
00507013662TRLO1.1.1 |
|
12:29:04 |
GMT |
3 |
2.268 |
GBP |
BATE |
00507013686TRLO1.1.1 |
|
12:30:21 |
GMT |
3 |
2.268 |
GBP |
BATE |
00507013939TRLO1.1.1 |
|
12:30:38 |
GMT |
3 |
2.268 |
GBP |
XLON |
00507013975TRLO1.1.1 |
|
12:32:46 |
GMT |
155 |
2.268 |
GBP |
XLON |
00507014434TRLO1.1.1 |
|
12:32:46 |
GMT |
439 |
2.268 |
GBP |
XLON |
00507014435TRLO1.1.1 |
|
12:36:07 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507015258TRLO1.1.1 |
|
12:36:09 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507015288TRLO1.1.1 |
|
12:37:13 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507015497TRLO1.1.1 |
|
12:37:44 |
GMT |
516 |
2.270 |
GBP |
XLON |
00507015599TRLO1.1.1 |
|
12:42:19 |
GMT |
61 |
2.268 |
GBP |
AQXE |
00507016644TRLO1.1.1 |
|
12:42:19 |
GMT |
1 |
2.268 |
GBP |
TRQX |
00507016645TRLO1.1.1 |
|
12:42:19 |
GMT |
1 |
2.268 |
GBP |
TRQX |
00507016646TRLO1.1.1 |
|
12:42:19 |
GMT |
1 |
2.268 |
GBP |
TRQX |
00507016647TRLO1.1.1 |
|
12:42:19 |
GMT |
46 |
2.268 |
GBP |
TRQX |
00507016648TRLO1.1.1 |
|
12:42:27 |
GMT |
3 |
2.268 |
GBP |
BATE |
00507016668TRLO1.1.1 |
|
12:42:27 |
GMT |
3 |
2.268 |
GBP |
BATE |
00507016670TRLO1.1.1 |
|
12:42:27 |
GMT |
3 |
2.268 |
GBP |
BATE |
00507016671TRLO1.1.1 |
|
12:42:27 |
GMT |
3 |
2.268 |
GBP |
BATE |
00507016672TRLO1.1.1 |
|
12:42:27 |
GMT |
654 |
2.268 |
GBP |
BATE |
00507016669TRLO1.1.1 |
|
12:43:41 |
GMT |
3 |
2.268 |
GBP |
XLON |
00507016915TRLO1.1.1 |
|
12:44:07 |
GMT |
439 |
2.268 |
GBP |
BATE |
00507017002TRLO1.1.1 |
|
12:44:11 |
GMT |
223 |
2.268 |
GBP |
BATE |
00507017013TRLO1.1.1 |
|
12:45:47 |
GMT |
3 |
2.268 |
GBP |
BATE |
00507017624TRLO1.1.1 |
|
12:45:47 |
GMT |
3 |
2.268 |
GBP |
XLON |
00507017625TRLO1.1.1 |
|
12:45:47 |
GMT |
3 |
2.268 |
GBP |
XLON |
00507017626TRLO1.1.1 |
|
12:45:47 |
GMT |
657 |
2.268 |
GBP |
XLON |
00507017627TRLO1.1.1 |
|
12:45:52 |
GMT |
69 |
2.268 |
GBP |
AQXE |
00507017647TRLO1.1.1 |
|
12:45:52 |
GMT |
43 |
2.268 |
GBP |
TRQX |
00507017648TRLO1.1.1 |
|
12:45:55 |
GMT |
3 |
2.268 |
GBP |
BATE |
00507017665TRLO1.1.1 |
|
12:49:16 |
GMT |
1 |
2.268 |
GBP |
AQXE |
00507018402TRLO1.1.1 |
|
12:49:16 |
GMT |
1 |
2.268 |
GBP |
AQXE |
00507018403TRLO1.1.1 |
|
12:49:16 |
GMT |
1 |
2.268 |
GBP |
AQXE |
00507018404TRLO1.1.1 |
|
12:49:16 |
GMT |
1 |
2.264 |
GBP |
AQXE |
00507018407TRLO1.1.1 |
|
12:49:16 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507018408TRLO1.1.1 |
|
12:49:16 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507018409TRLO1.1.1 |
|
12:49:16 |
GMT |
3 |
2.268 |
GBP |
BATE |
00507018406TRLO1.1.1 |
|
12:49:16 |
GMT |
60 |
2.268 |
GBP |
AQXE |
00507018405TRLO1.1.1 |
|
12:49:16 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507018410TRLO1.1.1 |
|
12:49:16 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507018411TRLO1.1.1 |
|
12:49:16 |
GMT |
3 |
2.266 |
GBP |
XLON |
00507018412TRLO1.1.1 |
|
12:49:16 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507018413TRLO1.1.1 |
|
12:49:16 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507018414TRLO1.1.1 |
|
12:49:16 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507018416TRLO1.1.1 |
|
12:49:16 |
GMT |
6 |
2.264 |
GBP |
XLON |
00507018415TRLO1.1.1 |
|
12:49:16 |
GMT |
1 |
2.264 |
GBP |
TRQX |
00507018418TRLO1.1.1 |
|
12:49:16 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507018417TRLO1.1.1 |
|
13:01:32 |
GMT |
6 |
2.266 |
GBP |
XLON |
00507021426TRLO1.1.1 |
|
13:01:32 |
GMT |
3 |
2.266 |
GBP |
XLON |
00507021429TRLO1.1.1 |
|
13:01:32 |
GMT |
6 |
2.266 |
GBP |
XLON |
00507021427TRLO1.1.1 |
|
13:01:32 |
GMT |
1093 |
2.266 |
GBP |
XLON |
00507021428TRLO1.1.1 |
|
13:01:32 |
GMT |
3 |
2.266 |
GBP |
XLON |
00507021430TRLO1.1.1 |
|
13:01:32 |
GMT |
3 |
2.266 |
GBP |
XLON |
00507021433TRLO1.1.1 |
|
13:01:32 |
GMT |
6 |
2.266 |
GBP |
XLON |
00507021432TRLO1.1.1 |
|
13:01:32 |
GMT |
596 |
2.266 |
GBP |
XLON |
00507021431TRLO1.1.1 |
|
13:01:32 |
GMT |
3 |
2.266 |
GBP |
XLON |
00507021434TRLO1.1.1 |
|
13:01:32 |
GMT |
3 |
2.266 |
GBP |
XLON |
00507021435TRLO1.1.1 |
|
13:01:32 |
GMT |
3 |
2.266 |
GBP |
XLON |
00507021436TRLO1.1.1 |
|
13:02:38 |
GMT |
1 |
2.266 |
GBP |
TRQX |
00507021721TRLO1.1.1 |
|
13:02:38 |
GMT |
1 |
2.266 |
GBP |
TRQX |
00507021723TRLO1.1.1 |
|
13:02:38 |
GMT |
89 |
2.266 |
GBP |
TRQX |
00507021722TRLO1.1.1 |
|
13:02:38 |
GMT |
1 |
2.266 |
GBP |
TRQX |
00507021725TRLO1.1.1 |
|
13:02:38 |
GMT |
44 |
2.266 |
GBP |
TRQX |
00507021724TRLO1.1.1 |
|
13:03:27 |
GMT |
760 |
2.266 |
GBP |
XLON |
00507021964TRLO1.1.1 |
|
13:03:27 |
GMT |
3 |
2.266 |
GBP |
XLON |
00507021965TRLO1.1.1 |
|
13:03:27 |
GMT |
3 |
2.266 |
GBP |
XLON |
00507021966TRLO1.1.1 |
|
13:04:18 |
GMT |
325 |
2.266 |
GBP |
XLON |
00507022113TRLO1.1.1 |
|
13:04:44 |
GMT |
34 |
2.266 |
GBP |
TRQX |
00507022215TRLO1.1.1 |
|
13:09:14 |
GMT |
3 |
2.266 |
GBP |
XLON |
00507023367TRLO1.1.1 |
|
13:09:14 |
GMT |
1 |
2.264 |
GBP |
AQXE |
00507023368TRLO1.1.1 |
|
13:09:14 |
GMT |
1 |
2.264 |
GBP |
AQXE |
00507023370TRLO1.1.1 |
|
13:09:14 |
GMT |
59 |
2.264 |
GBP |
AQXE |
00507023369TRLO1.1.1 |
|
13:09:14 |
GMT |
1 |
2.264 |
GBP |
AQXE |
00507023372TRLO1.1.1 |
|
13:09:14 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507023371TRLO1.1.1 |
|
13:09:14 |
GMT |
6 |
2.264 |
GBP |
BATE |
00507023373TRLO1.1.1 |
|
13:09:14 |
GMT |
77 |
2.264 |
GBP |
AQXE |
00507023374TRLO1.1.1 |
|
13:09:14 |
GMT |
1 |
2.264 |
GBP |
AQXE |
00507023375TRLO1.1.1 |
|
13:09:14 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507023377TRLO1.1.1 |
|
13:09:14 |
GMT |
84 |
2.264 |
GBP |
AQXE |
00507023376TRLO1.1.1 |
|
13:09:14 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507023378TRLO1.1.1 |
|
13:09:14 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507023379TRLO1.1.1 |
|
13:09:14 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507023380TRLO1.1.1 |
|
13:09:14 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507023381TRLO1.1.1 |
|
13:09:14 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507023383TRLO1.1.1 |
|
13:09:14 |
GMT |
639 |
2.264 |
GBP |
BATE |
00507023384TRLO1.1.1 |
|
13:09:14 |
GMT |
739 |
2.264 |
GBP |
BATE |
00507023382TRLO1.1.1 |
|
13:09:14 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507023385TRLO1.1.1 |
|
13:09:14 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507023386TRLO1.1.1 |
|
13:09:14 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507023387TRLO1.1.1 |
|
13:09:14 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507023388TRLO1.1.1 |
|
13:09:14 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507023390TRLO1.1.1 |
|
13:09:14 |
GMT |
823 |
2.264 |
GBP |
BATE |
00507023389TRLO1.1.1 |
|
13:09:14 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507023391TRLO1.1.1 |
|
13:09:14 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507023392TRLO1.1.1 |
|
13:09:14 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507023393TRLO1.1.1 |
|
13:09:14 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507023394TRLO1.1.1 |
|
13:09:14 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507023396TRLO1.1.1 |
|
13:09:14 |
GMT |
592 |
2.264 |
GBP |
BATE |
00507023395TRLO1.1.1 |
|
13:09:14 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507023397TRLO1.1.1 |
|
13:09:14 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507023398TRLO1.1.1 |
|
13:09:14 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507023399TRLO1.1.1 |
|
13:09:14 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507023400TRLO1.1.1 |
|
13:09:14 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507023401TRLO1.1.1 |
|
13:09:14 |
GMT |
1 |
2.264 |
GBP |
TRQX |
00507023404TRLO1.1.1 |
|
13:09:14 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507023402TRLO1.1.1 |
|
13:09:14 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507023403TRLO1.1.1 |
|
13:10:28 |
GMT |
3 |
2.262 |
GBP |
XLON |
00507023664TRLO1.1.1 |
|
13:13:43 |
GMT |
1 |
2.262 |
GBP |
AQXE |
00507024553TRLO1.1.1 |
|
13:13:43 |
GMT |
3 |
2.262 |
GBP |
BATE |
00507024552TRLO1.1.1 |
|
13:13:43 |
GMT |
3 |
2.262 |
GBP |
XLON |
00507024554TRLO1.1.1 |
|
13:13:43 |
GMT |
3 |
2.262 |
GBP |
XLON |
00507024555TRLO1.1.1 |
|
13:15:20 |
GMT |
3 |
2.262 |
GBP |
BATE |
00507025038TRLO1.1.1 |
|
13:15:20 |
GMT |
44 |
2.262 |
GBP |
TRQX |
00507025039TRLO1.1.1 |
|
13:15:22 |
GMT |
3 |
2.262 |
GBP |
XLON |
00507025052TRLO1.1.1 |
|
13:15:22 |
GMT |
635 |
2.262 |
GBP |
XLON |
00507025054TRLO1.1.1 |
|
13:15:32 |
GMT |
3 |
2.262 |
GBP |
BATE |
00507025108TRLO1.1.1 |
|
13:15:43 |
GMT |
695 |
2.262 |
GBP |
BATE |
00507025144TRLO1.1.1 |
|
13:15:43 |
GMT |
3 |
2.262 |
GBP |
XLON |
00507025145TRLO1.1.1 |
|
13:16:44 |
GMT |
3 |
2.262 |
GBP |
XLON |
00507025434TRLO1.1.1 |
|
13:16:44 |
GMT |
3 |
2.262 |
GBP |
XLON |
00507025436TRLO1.1.1 |
|
13:16:44 |
GMT |
704 |
2.262 |
GBP |
XLON |
00507025435TRLO1.1.1 |
|
13:16:44 |
GMT |
3 |
2.262 |
GBP |
BATE |
00507025437TRLO1.1.1 |
|
13:16:44 |
GMT |
3 |
2.262 |
GBP |
BATE |
00507025438TRLO1.1.1 |
|
13:16:44 |
GMT |
3 |
2.262 |
GBP |
BATE |
00507025439TRLO1.1.1 |
|
13:17:13 |
GMT |
3 |
2.262 |
GBP |
BATE |
00507025557TRLO1.1.1 |
|
13:17:27 |
GMT |
68 |
2.262 |
GBP |
AQXE |
00507025649TRLO1.1.1 |
|
13:17:28 |
GMT |
3 |
2.262 |
GBP |
BATE |
00507025655TRLO1.1.1 |
|
13:17:37 |
GMT |
36 |
2.262 |
GBP |
TRQX |
00507025684TRLO1.1.1 |
|
13:17:42 |
GMT |
3 |
2.262 |
GBP |
XLON |
00507025722TRLO1.1.1 |
|
13:18:04 |
GMT |
3 |
2.262 |
GBP |
XLON |
00507025805TRLO1.1.1 |
|
13:18:28 |
GMT |
920 |
2.262 |
GBP |
BATE |
00507025901TRLO1.1.1 |
|
13:18:34 |
GMT |
3 |
2.262 |
GBP |
XLON |
00507025935TRLO1.1.1 |
|
13:18:37 |
GMT |
3 |
2.258 |
GBP |
BATE |
00507025956TRLO1.1.1 |
|
13:18:37 |
GMT |
3 |
2.260 |
GBP |
XLON |
00507025955TRLO1.1.1 |
|
13:19:41 |
GMT |
66 |
2.262 |
GBP |
AQXE |
00507026256TRLO1.1.1 |
|
13:19:42 |
GMT |
1 |
2.262 |
GBP |
AQXE |
00507026259TRLO1.1.1 |
|
13:19:42 |
GMT |
1 |
2.262 |
GBP |
AQXE |
00507026260TRLO1.1.1 |
|
13:19:44 |
GMT |
1 |
2.262 |
GBP |
AQXE |
00507026266TRLO1.1.1 |
|
13:19:50 |
GMT |
1 |
2.262 |
GBP |
AQXE |
00507026291TRLO1.1.1 |
|
13:19:51 |
GMT |
3 |
2.260 |
GBP |
BATE |
00507026293TRLO1.1.1 |
|
13:19:56 |
GMT |
3 |
2.260 |
GBP |
BATE |
00507026313TRLO1.1.1 |
|
13:19:58 |
GMT |
46 |
2.260 |
GBP |
TRQX |
00507026322TRLO1.1.1 |
|
13:20:01 |
GMT |
3 |
2.260 |
GBP |
BATE |
00507026330TRLO1.1.1 |
|
13:20:31 |
GMT |
3 |
2.258 |
GBP |
XLON |
00507026584TRLO1.1.1 |
|
13:20:31 |
GMT |
3 |
2.258 |
GBP |
XLON |
00507026585TRLO1.1.1 |
|
13:20:31 |
GMT |
3 |
2.258 |
GBP |
XLON |
00507026586TRLO1.1.1 |
|
13:20:31 |
GMT |
3 |
2.258 |
GBP |
XLON |
00507026587TRLO1.1.1 |
|
13:20:31 |
GMT |
785 |
2.258 |
GBP |
XLON |
00507026588TRLO1.1.1 |
|
13:20:33 |
GMT |
3 |
2.260 |
GBP |
BATE |
00507026611TRLO1.1.1 |
|
13:21:25 |
GMT |
748 |
2.260 |
GBP |
BATE |
00507026828TRLO1.1.1 |
|
13:21:33 |
GMT |
48 |
2.260 |
GBP |
AQXE |
00507026846TRLO1.1.1 |
|
13:21:53 |
GMT |
3 |
2.260 |
GBP |
BATE |
00507026899TRLO1.1.1 |
|
13:21:53 |
GMT |
3 |
2.258 |
GBP |
XLON |
00507026901TRLO1.1.1 |
|
13:21:53 |
GMT |
3 |
2.258 |
GBP |
XLON |
00507026902TRLO1.1.1 |
|
13:21:53 |
GMT |
227 |
2.258 |
GBP |
XLON |
00507026900TRLO1.1.1 |
|
13:21:53 |
GMT |
3 |
2.258 |
GBP |
XLON |
00507026903TRLO1.1.1 |
|
13:21:56 |
GMT |
3 |
2.260 |
GBP |
BATE |
00507026920TRLO1.1.1 |
|
13:22:28 |
GMT |
1 |
2.260 |
GBP |
TRQX |
00507027111TRLO1.1.1 |
|
13:22:28 |
GMT |
1 |
2.260 |
GBP |
TRQX |
00507027112TRLO1.1.1 |
|
13:22:30 |
GMT |
1 |
2.260 |
GBP |
TRQX |
00507027147TRLO1.1.1 |
|
13:22:34 |
GMT |
1 |
2.260 |
GBP |
TRQX |
00507027168TRLO1.1.1 |
|
13:22:34 |
GMT |
3 |
2.260 |
GBP |
BATE |
00507027167TRLO1.1.1 |
|
13:23:19 |
GMT |
3 |
2.260 |
GBP |
BATE |
00507027370TRLO1.1.1 |
|
13:23:38 |
GMT |
48 |
2.260 |
GBP |
TRQX |
00507027447TRLO1.1.1 |
|
13:23:42 |
GMT |
3 |
2.260 |
GBP |
BATE |
00507027461TRLO1.1.1 |
|
13:23:44 |
GMT |
202 |
2.260 |
GBP |
BATE |
00507027471TRLO1.1.1 |
|
13:23:44 |
GMT |
282 |
2.260 |
GBP |
BATE |
00507027470TRLO1.1.1 |
|
13:23:55 |
GMT |
59 |
2.260 |
GBP |
AQXE |
00507027512TRLO1.1.1 |
|
13:24:03 |
GMT |
3 |
2.260 |
GBP |
XLON |
00507027543TRLO1.1.1 |
|
13:24:10 |
GMT |
3 |
2.260 |
GBP |
XLON |
00507027576TRLO1.1.1 |
|
13:24:15 |
GMT |
3 |
2.260 |
GBP |
XLON |
00507027606TRLO1.1.1 |
|
13:24:21 |
GMT |
3 |
2.260 |
GBP |
XLON |
00507027643TRLO1.1.1 |
|
13:28:23 |
GMT |
3 |
2.260 |
GBP |
BATE |
00507028713TRLO1.1.1 |
|
13:28:23 |
GMT |
3 |
2.260 |
GBP |
BATE |
00507028714TRLO1.1.1 |
|
13:28:23 |
GMT |
3 |
2.260 |
GBP |
BATE |
00507028715TRLO1.1.1 |
|
13:28:23 |
GMT |
621 |
2.260 |
GBP |
XLON |
00507028716TRLO1.1.1 |
|
13:28:23 |
GMT |
3 |
2.260 |
GBP |
XLON |
00507028717TRLO1.1.1 |
|
13:30:10 |
GMT |
46 |
2.260 |
GBP |
TRQX |
00507029447TRLO1.1.1 |
|
13:30:15 |
GMT |
3 |
2.260 |
GBP |
XLON |
00507029461TRLO1.1.1 |
|
13:30:22 |
GMT |
504 |
2.260 |
GBP |
BATE |
00507029491TRLO1.1.1 |
|
13:30:32 |
GMT |
3 |
2.260 |
GBP |
BATE |
00507029548TRLO1.1.1 |
|
13:31:53 |
GMT |
3 |
2.258 |
GBP |
BATE |
00507030069TRLO1.1.1 |
|
13:32:08 |
GMT |
61 |
2.260 |
GBP |
AQXE |
00507030174TRLO1.1.1 |
|
13:32:32 |
GMT |
3 |
2.258 |
GBP |
BATE |
00507030293TRLO1.1.1 |
|
13:33:10 |
GMT |
3 |
2.258 |
GBP |
BATE |
00507030472TRLO1.1.1 |
|
13:34:15 |
GMT |
191 |
2.258 |
GBP |
BATE |
00507030797TRLO1.1.1 |
|
13:34:15 |
GMT |
279 |
2.258 |
GBP |
BATE |
00507030798TRLO1.1.1 |
|
13:35:16 |
GMT |
3 |
2.256 |
GBP |
XLON |
00507031129TRLO1.1.1 |
|
13:35:16 |
GMT |
3 |
2.256 |
GBP |
XLON |
00507031130TRLO1.1.1 |
|
13:35:16 |
GMT |
3 |
2.258 |
GBP |
BATE |
00507031128TRLO1.1.1 |
|
13:35:16 |
GMT |
3 |
2.256 |
GBP |
XLON |
00507031132TRLO1.1.1 |
|
13:35:16 |
GMT |
3 |
2.256 |
GBP |
XLON |
00507031133TRLO1.1.1 |
|
13:35:16 |
GMT |
732 |
2.256 |
GBP |
XLON |
00507031131TRLO1.1.1 |
|
13:35:16 |
GMT |
3 |
2.256 |
GBP |
XLON |
00507031134TRLO1.1.1 |
|
13:35:37 |
GMT |
44 |
2.258 |
GBP |
TRQX |
00507031276TRLO1.1.1 |
|
13:36:30 |
GMT |
3 |
2.256 |
GBP |
BATE |
00507031492TRLO1.1.1 |
|
13:36:38 |
GMT |
1 |
2.258 |
GBP |
AQXE |
00507031525TRLO1.1.1 |
|
13:36:38 |
GMT |
1 |
2.258 |
GBP |
AQXE |
00507031526TRLO1.1.1 |
|
13:36:38 |
GMT |
1 |
2.258 |
GBP |
AQXE |
00507031527TRLO1.1.1 |
|
13:36:39 |
GMT |
1 |
2.258 |
GBP |
AQXE |
00507031529TRLO1.1.1 |
|
13:37:16 |
GMT |
3 |
2.256 |
GBP |
BATE |
00507031675TRLO1.1.1 |
|
13:37:16 |
GMT |
3 |
2.256 |
GBP |
BATE |
00507031676TRLO1.1.1 |
|
13:37:39 |
GMT |
1098 |
2.256 |
GBP |
XLON |
00507031783TRLO1.1.1 |
|
13:37:42 |
GMT |
3 |
2.256 |
GBP |
XLON |
00507031794TRLO1.1.1 |
|
13:37:50 |
GMT |
540 |
2.256 |
GBP |
BATE |
00507031829TRLO1.1.1 |
|
13:37:53 |
GMT |
3 |
2.256 |
GBP |
XLON |
00507031848TRLO1.1.1 |
|
13:37:59 |
GMT |
3 |
2.256 |
GBP |
XLON |
00507031892TRLO1.1.1 |
|
13:38:27 |
GMT |
3 |
2.256 |
GBP |
XLON |
00507032004TRLO1.1.1 |
|
13:38:31 |
GMT |
70 |
2.258 |
GBP |
AQXE |
00507032023TRLO1.1.1 |
|
13:38:45 |
GMT |
3 |
2.256 |
GBP |
BATE |
00507032080TRLO1.1.1 |
|
13:39:44 |
GMT |
3 |
2.256 |
GBP |
BATE |
00507032357TRLO1.1.1 |
|
13:40:04 |
GMT |
3 |
2.256 |
GBP |
XLON |
00507032481TRLO1.1.1 |
|
13:40:04 |
GMT |
50 |
2.258 |
GBP |
TRQX |
00507032480TRLO1.1.1 |
|
13:40:29 |
GMT |
1 |
2.256 |
GBP |
XLON |
00507032608TRLO1.1.1 |
|
13:40:29 |
GMT |
3 |
2.256 |
GBP |
BATE |
00507032607TRLO1.1.1 |
|
13:40:29 |
GMT |
2 |
2.256 |
GBP |
XLON |
00507032609TRLO1.1.1 |
|
13:40:59 |
GMT |
548 |
2.256 |
GBP |
XLON |
00507032730TRLO1.1.1 |
|
13:41:27 |
GMT |
3 |
2.256 |
GBP |
XLON |
00507032872TRLO1.1.1 |
|
13:42:03 |
GMT |
3 |
2.256 |
GBP |
XLON |
00507033018TRLO1.1.1 |
|
13:42:45 |
GMT |
3 |
2.256 |
GBP |
XLON |
00507033383TRLO1.1.1 |
|
13:43:19 |
GMT |
3 |
2.256 |
GBP |
XLON |
00507033633TRLO1.1.1 |
|
13:44:36 |
GMT |
43 |
2.256 |
GBP |
TRQX |
00507034054TRLO1.1.1 |
|
13:45:10 |
GMT |
587 |
2.256 |
GBP |
XLON |
00507034252TRLO1.1.1 |
|
13:46:06 |
GMT |
1 |
2.256 |
GBP |
TRQX |
00507034571TRLO1.1.1 |
|
13:46:07 |
GMT |
1 |
2.256 |
GBP |
TRQX |
00507034584TRLO1.1.1 |
|
13:46:07 |
GMT |
1 |
2.256 |
GBP |
TRQX |
00507034585TRLO1.1.1 |
|
13:46:10 |
GMT |
1 |
2.256 |
GBP |
TRQX |
00507034599TRLO1.1.1 |
|
13:54:18 |
GMT |
49 |
2.256 |
GBP |
TRQX |
00507037384TRLO1.1.1 |
|
13:56:27 |
GMT |
4 |
2.256 |
GBP |
TRQX |
00507038084TRLO1.1.1 |
|
13:58:08 |
GMT |
12 |
2.258 |
GBP |
XLON |
00507038628TRLO1.1.1 |
|
13:58:08 |
GMT |
12 |
2.258 |
GBP |
XLON |
00507038629TRLO1.1.1 |
|
13:58:08 |
GMT |
3 |
2.258 |
GBP |
XLON |
00507038631TRLO1.1.1 |
|
13:58:08 |
GMT |
12 |
2.258 |
GBP |
XLON |
00507038630TRLO1.1.1 |
|
13:58:09 |
GMT |
12 |
2.258 |
GBP |
XLON |
00507038635TRLO1.1.1 |
|
13:58:09 |
GMT |
1703 |
2.258 |
GBP |
BATE |
00507038636TRLO1.1.1 |
|
13:58:09 |
GMT |
12 |
2.258 |
GBP |
BATE |
00507038638TRLO1.1.1 |
|
13:58:09 |
GMT |
555 |
2.258 |
GBP |
BATE |
00507038637TRLO1.1.1 |
|
13:58:09 |
GMT |
38 |
2.256 |
GBP |
TRQX |
00507038641TRLO1.1.1 |
|
13:58:09 |
GMT |
43 |
2.256 |
GBP |
TRQX |
00507038642TRLO1.1.1 |
|
13:58:09 |
GMT |
218 |
2.256 |
GBP |
AQXE |
00507038640TRLO1.1.1 |
|
13:58:09 |
GMT |
12 |
2.258 |
GBP |
BATE |
00507038643TRLO1.1.1 |
|
13:58:09 |
GMT |
12 |
2.258 |
GBP |
BATE |
00507038645TRLO1.1.1 |
|
13:58:09 |
GMT |
15 |
2.258 |
GBP |
BATE |
00507038644TRLO1.1.1 |
|
13:58:10 |
GMT |
490 |
2.258 |
GBP |
XLON |
00507038656TRLO1.1.1 |
|
13:58:10 |
GMT |
500 |
2.258 |
GBP |
XLON |
00507038655TRLO1.1.1 |
|
13:58:10 |
GMT |
41 |
2.258 |
GBP |
XLON |
00507038658TRLO1.1.1 |
|
13:58:10 |
GMT |
186 |
2.258 |
GBP |
XLON |
00507038657TRLO1.1.1 |
|
13:59:52 |
GMT |
3 |
2.258 |
GBP |
XLON |
00507039171TRLO1.1.1 |
|
14:00:00 |
GMT |
679 |
2.258 |
GBP |
XLON |
00507039213TRLO1.1.1 |
|
14:00:09 |
GMT |
716 |
2.258 |
GBP |
BATE |
00507039317TRLO1.1.1 |
|
14:00:09 |
GMT |
3 |
2.258 |
GBP |
BATE |
00507039318TRLO1.1.1 |
|
14:00:09 |
GMT |
3 |
2.258 |
GBP |
BATE |
00507039319TRLO1.1.1 |
|
14:00:09 |
GMT |
3 |
2.258 |
GBP |
BATE |
00507039320TRLO1.1.1 |
|
14:00:09 |
GMT |
3 |
2.258 |
GBP |
BATE |
00507039321TRLO1.1.1 |
|
14:00:09 |
GMT |
3 |
2.258 |
GBP |
BATE |
00507039323TRLO1.1.1 |
|
14:00:09 |
GMT |
716 |
2.258 |
GBP |
BATE |
00507039322TRLO1.1.1 |
|
14:00:09 |
GMT |
3 |
2.258 |
GBP |
BATE |
00507039324TRLO1.1.1 |
|
14:00:09 |
GMT |
3 |
2.258 |
GBP |
XLON |
00507039325TRLO1.1.1 |
|
14:00:28 |
GMT |
3 |
2.258 |
GBP |
XLON |
00507039444TRLO1.1.1 |
|
14:00:30 |
GMT |
3 |
2.258 |
GBP |
XLON |
00507039455TRLO1.1.1 |
|
14:00:36 |
GMT |
43 |
2.258 |
GBP |
TRQX |
00507039486TRLO1.1.1 |
|
14:02:03 |
GMT |
3 |
2.258 |
GBP |
BATE |
00507039986TRLO1.1.1 |
|
14:02:03 |
GMT |
3 |
2.258 |
GBP |
BATE |
00507039987TRLO1.1.1 |
|
14:02:08 |
GMT |
3 |
2.258 |
GBP |
XLON |
00507040023TRLO1.1.1 |
|
14:02:15 |
GMT |
3 |
2.258 |
GBP |
BATE |
00507040063TRLO1.1.1 |
|
14:02:19 |
GMT |
657 |
2.258 |
GBP |
XLON |
00507040080TRLO1.1.1 |
|
14:02:29 |
GMT |
3 |
2.258 |
GBP |
XLON |
00507040104TRLO1.1.1 |
|
14:02:29 |
GMT |
3 |
2.258 |
GBP |
XLON |
00507040105TRLO1.1.1 |
|
14:02:48 |
GMT |
3 |
2.258 |
GBP |
XLON |
00507040211TRLO1.1.1 |
|
14:02:48 |
GMT |
1 |
2.258 |
GBP |
TRQX |
00507040212TRLO1.1.1 |
|
14:02:49 |
GMT |
1 |
2.258 |
GBP |
TRQX |
00507040216TRLO1.1.1 |
|
14:02:51 |
GMT |
1 |
2.258 |
GBP |
TRQX |
00507040229TRLO1.1.1 |
|
14:02:55 |
GMT |
1 |
2.258 |
GBP |
TRQX |
00507040243TRLO1.1.1 |
|
14:04:32 |
GMT |
3 |
2.258 |
GBP |
XLON |
00507040746TRLO1.1.1 |
|
14:04:32 |
GMT |
940 |
2.258 |
GBP |
XLON |
00507040745TRLO1.1.1 |
|
14:04:32 |
GMT |
3 |
2.258 |
GBP |
XLON |
00507040747TRLO1.1.1 |
|
14:04:32 |
GMT |
3 |
2.258 |
GBP |
BATE |
00507040748TRLO1.1.1 |
|
14:04:32 |
GMT |
3 |
2.258 |
GBP |
BATE |
00507040749TRLO1.1.1 |
|
14:07:36 |
GMT |
3 |
2.260 |
GBP |
XLON |
00507041742TRLO1.1.1 |
|
14:07:39 |
GMT |
689 |
2.260 |
GBP |
BATE |
00507041752TRLO1.1.1 |
|
14:07:39 |
GMT |
3 |
2.260 |
GBP |
BATE |
00507041753TRLO1.1.1 |
|
14:07:39 |
GMT |
3 |
2.260 |
GBP |
XLON |
00507041754TRLO1.1.1 |
|
14:07:40 |
GMT |
3 |
2.260 |
GBP |
XLON |
00507041755TRLO1.1.1 |
|
14:07:41 |
GMT |
3 |
2.260 |
GBP |
BATE |
00507041757TRLO1.1.1 |
|
14:07:42 |
GMT |
7 |
2.260 |
GBP |
XLON |
00507041765TRLO1.1.1 |
|
14:07:42 |
GMT |
464 |
2.260 |
GBP |
XLON |
00507041764TRLO1.1.1 |
|
14:07:45 |
GMT |
3 |
2.260 |
GBP |
XLON |
00507041784TRLO1.1.1 |
|
14:07:55 |
GMT |
3 |
2.260 |
GBP |
BATE |
00507041827TRLO1.1.1 |
|
14:08:03 |
GMT |
3 |
2.260 |
GBP |
BATE |
00507041865TRLO1.1.1 |
|
14:09:30 |
GMT |
3 |
2.260 |
GBP |
XLON |
00507042386TRLO1.1.1 |
|
14:09:45 |
GMT |
259 |
2.262 |
GBP |
BATE |
00507042438TRLO1.1.1 |
|
14:09:45 |
GMT |
400 |
2.262 |
GBP |
BATE |
00507042439TRLO1.1.1 |
|
14:09:49 |
GMT |
3 |
2.262 |
GBP |
BATE |
00507042458TRLO1.1.1 |
|
14:09:49 |
GMT |
59 |
2.262 |
GBP |
BATE |
00507042457TRLO1.1.1 |
|
14:09:49 |
GMT |
45 |
2.262 |
GBP |
TRQX |
00507042460TRLO1.1.1 |
|
14:09:49 |
GMT |
51 |
2.262 |
GBP |
TRQX |
00507042459TRLO1.1.1 |
|
14:10:00 |
GMT |
3 |
2.262 |
GBP |
XLON |
00507042531TRLO1.1.1 |
|
14:10:01 |
GMT |
552 |
2.262 |
GBP |
XLON |
00507042537TRLO1.1.1 |
|
14:10:12 |
GMT |
1 |
2.260 |
GBP |
AQXE |
00507042604TRLO1.1.1 |
|
14:10:12 |
GMT |
1 |
2.260 |
GBP |
AQXE |
00507042605TRLO1.1.1 |
|
14:10:12 |
GMT |
3 |
2.262 |
GBP |
BATE |
00507042603TRLO1.1.1 |
|
14:10:12 |
GMT |
1 |
2.260 |
GBP |
AQXE |
00507042606TRLO1.1.1 |
|
14:10:12 |
GMT |
1 |
2.260 |
GBP |
AQXE |
00507042608TRLO1.1.1 |
|
14:10:12 |
GMT |
66 |
2.260 |
GBP |
AQXE |
00507042607TRLO1.1.1 |
|
14:10:12 |
GMT |
1 |
2.260 |
GBP |
AQXE |
00507042609TRLO1.1.1 |
|
14:10:12 |
GMT |
1 |
2.260 |
GBP |
AQXE |
00507042610TRLO1.1.1 |
|
14:10:12 |
GMT |
1 |
2.260 |
GBP |
AQXE |
00507042612TRLO1.1.1 |
|
14:10:12 |
GMT |
176 |
2.260 |
GBP |
AQXE |
00507042611TRLO1.1.1 |
|
14:10:12 |
GMT |
1 |
2.260 |
GBP |
AQXE |
00507042613TRLO1.1.1 |
|
14:10:15 |
GMT |
3 |
2.262 |
GBP |
XLON |
00507042635TRLO1.1.1 |
|
14:10:54 |
GMT |
3 |
2.262 |
GBP |
XLON |
00507042850TRLO1.1.1 |
|
14:11:42 |
GMT |
3 |
2.262 |
GBP |
XLON |
00507043150TRLO1.1.1 |
|
14:13:37 |
GMT |
3 |
2.262 |
GBP |
XLON |
00507043938TRLO1.1.1 |
|
14:13:38 |
GMT |
3 |
2.260 |
GBP |
BATE |
00507043967TRLO1.1.1 |
|
14:13:38 |
GMT |
3 |
2.260 |
GBP |
BATE |
00507043968TRLO1.1.1 |
|
14:13:38 |
GMT |
3 |
2.260 |
GBP |
BATE |
00507043969TRLO1.1.1 |
|
14:17:03 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507045105TRLO1.1.1 |
|
14:17:03 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507045106TRLO1.1.1 |
|
14:17:03 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507045107TRLO1.1.1 |
|
14:17:03 |
GMT |
54 |
2.264 |
GBP |
AQXE |
00507045108TRLO1.1.1 |
|
14:17:03 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507045110TRLO1.1.1 |
|
14:17:03 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507045112TRLO1.1.1 |
|
14:17:03 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507045113TRLO1.1.1 |
|
14:17:03 |
GMT |
592 |
2.264 |
GBP |
BATE |
00507045109TRLO1.1.1 |
|
14:17:03 |
GMT |
990 |
2.264 |
GBP |
XLON |
00507045114TRLO1.1.1 |
|
14:18:31 |
GMT |
3 |
2.266 |
GBP |
BATE |
00507045570TRLO1.1.1 |
|
14:19:23 |
GMT |
597 |
2.266 |
GBP |
BATE |
00507045875TRLO1.1.1 |
|
14:19:23 |
GMT |
14 |
2.266 |
GBP |
BATE |
00507045876TRLO1.1.1 |
|
14:19:34 |
GMT |
3 |
2.266 |
GBP |
XLON |
00507045916TRLO1.1.1 |
|
14:20:53 |
GMT |
42 |
2.268 |
GBP |
TRQX |
00507046399TRLO1.1.1 |
|
14:22:32 |
GMT |
1 |
2.272 |
GBP |
AQXE |
00507046970TRLO1.1.1 |
|
14:22:35 |
GMT |
3 |
2.274 |
GBP |
XLON |
00507046983TRLO1.1.1 |
|
14:22:35 |
GMT |
3 |
2.274 |
GBP |
XLON |
00507046984TRLO1.1.1 |
|
14:22:35 |
GMT |
3 |
2.274 |
GBP |
BATE |
00507046985TRLO1.1.1 |
|
14:27:48 |
GMT |
1 |
2.276 |
GBP |
AQXE |
00507048673TRLO1.1.1 |
|
14:27:51 |
GMT |
22 |
2.276 |
GBP |
TRQX |
00507048719TRLO1.1.1 |
|
14:27:51 |
GMT |
30 |
2.276 |
GBP |
TRQX |
00507048720TRLO1.1.1 |
|
14:28:19 |
GMT |
1 |
2.276 |
GBP |
AQXE |
00507048920TRLO1.1.1 |
|
14:28:19 |
GMT |
62 |
2.276 |
GBP |
AQXE |
00507048921TRLO1.1.1 |
|
14:28:19 |
GMT |
732 |
2.276 |
GBP |
BATE |
00507048922TRLO1.1.1 |
|
14:28:19 |
GMT |
3 |
2.276 |
GBP |
BATE |
00507048923TRLO1.1.1 |
|
14:28:19 |
GMT |
3 |
2.276 |
GBP |
BATE |
00507048924TRLO1.1.1 |
|
14:28:19 |
GMT |
3 |
2.276 |
GBP |
BATE |
00507048925TRLO1.1.1 |
|
14:28:19 |
GMT |
3 |
2.276 |
GBP |
BATE |
00507048926TRLO1.1.1 |
|
14:28:19 |
GMT |
3 |
2.276 |
GBP |
BATE |
00507048927TRLO1.1.1 |
|
14:28:19 |
GMT |
3 |
2.276 |
GBP |
XLON |
00507048928TRLO1.1.1 |
|
14:28:19 |
GMT |
3 |
2.276 |
GBP |
XLON |
00507048930TRLO1.1.1 |
|
14:28:19 |
GMT |
588 |
2.276 |
GBP |
XLON |
00507048929TRLO1.1.1 |
|
14:28:19 |
GMT |
1 |
2.276 |
GBP |
TRQX |
00507048931TRLO1.1.1 |
|
14:28:19 |
GMT |
1 |
2.276 |
GBP |
TRQX |
00507048932TRLO1.1.1 |
|
14:28:19 |
GMT |
1 |
2.276 |
GBP |
TRQX |
00507048933TRLO1.1.1 |
|
14:28:24 |
GMT |
3 |
2.276 |
GBP |
XLON |
00507048958TRLO1.1.1 |
|
14:28:26 |
GMT |
3 |
2.276 |
GBP |
XLON |
00507048974TRLO1.1.1 |
|
14:32:01 |
GMT |
671 |
2.282 |
GBP |
BATE |
00507055018TRLO1.1.1 |
|
14:32:04 |
GMT |
3 |
2.282 |
GBP |
BATE |
00507055060TRLO1.1.1 |
|
14:32:04 |
GMT |
52 |
2.282 |
GBP |
TRQX |
00507055061TRLO1.1.1 |
|
14:32:19 |
GMT |
3 |
2.282 |
GBP |
BATE |
00507055522TRLO1.1.1 |
|
14:32:19 |
GMT |
3 |
2.282 |
GBP |
BATE |
00507055523TRLO1.1.1 |
|
14:32:19 |
GMT |
3 |
2.282 |
GBP |
BATE |
00507055524TRLO1.1.1 |
|
14:32:20 |
GMT |
3 |
2.280 |
GBP |
XLON |
00507055558TRLO1.1.1 |
|
14:32:20 |
GMT |
60 |
2.280 |
GBP |
AQXE |
00507055557TRLO1.1.1 |
|
14:32:20 |
GMT |
712 |
2.280 |
GBP |
XLON |
00507055559TRLO1.1.1 |
|
14:32:20 |
GMT |
3 |
2.280 |
GBP |
XLON |
00507055560TRLO1.1.1 |
|
14:32:20 |
GMT |
3 |
2.280 |
GBP |
XLON |
00507055561TRLO1.1.1 |
|
14:32:20 |
GMT |
3 |
2.280 |
GBP |
XLON |
00507055562TRLO1.1.1 |
|
14:32:20 |
GMT |
3 |
2.280 |
GBP |
XLON |
00507055563TRLO1.1.1 |
|
14:32:20 |
GMT |
1012 |
2.280 |
GBP |
XLON |
00507055564TRLO1.1.1 |
|
14:33:23 |
GMT |
1 |
2.280 |
GBP |
AQXE |
00507056954TRLO1.1.1 |
|
14:33:30 |
GMT |
1 |
2.280 |
GBP |
AQXE |
00507057094TRLO1.1.1 |
|
14:34:12 |
GMT |
66 |
2.280 |
GBP |
AQXE |
00507057821TRLO1.1.1 |
|
14:34:12 |
GMT |
1 |
2.280 |
GBP |
AQXE |
00507057822TRLO1.1.1 |
|
14:34:24 |
GMT |
3 |
2.282 |
GBP |
BATE |
00507058047TRLO1.1.1 |
|
14:34:24 |
GMT |
94 |
2.282 |
GBP |
BATE |
00507058056TRLO1.1.1 |
|
14:34:24 |
GMT |
572 |
2.282 |
GBP |
BATE |
00507058057TRLO1.1.1 |
|
14:34:36 |
GMT |
3 |
2.282 |
GBP |
BATE |
00507058289TRLO1.1.1 |
|
14:35:25 |
GMT |
3 |
2.282 |
GBP |
BATE |
00507059492TRLO1.1.1 |
|
14:35:25 |
GMT |
3 |
2.282 |
GBP |
BATE |
00507059493TRLO1.1.1 |
|
14:35:25 |
GMT |
3 |
2.282 |
GBP |
BATE |
00507059494TRLO1.1.1 |
|
14:35:25 |
GMT |
661 |
2.282 |
GBP |
BATE |
00507059495TRLO1.1.1 |
|
14:36:30 |
GMT |
3 |
2.282 |
GBP |
BATE |
00507061168TRLO1.1.1 |
|
14:36:31 |
GMT |
58 |
2.282 |
GBP |
AQXE |
00507061189TRLO1.1.1 |
|
14:37:16 |
GMT |
3 |
2.282 |
GBP |
BATE |
00507062000TRLO1.1.1 |
|
14:37:36 |
GMT |
3 |
2.282 |
GBP |
BATE |
00507062306TRLO1.1.1 |
|
14:38:34 |
GMT |
711 |
2.282 |
GBP |
BATE |
00507063585TRLO1.1.1 |
|
14:39:36 |
GMT |
65 |
2.282 |
GBP |
AQXE |
00507064920TRLO1.1.1 |
|
14:39:36 |
GMT |
3 |
2.280 |
GBP |
XLON |
00507064925TRLO1.1.1 |
|
14:39:36 |
GMT |
452 |
2.280 |
GBP |
XLON |
00507064924TRLO1.1.1 |
|
14:39:36 |
GMT |
3 |
2.282 |
GBP |
BATE |
00507064921TRLO1.1.1 |
|
14:39:36 |
GMT |
3 |
2.282 |
GBP |
BATE |
00507064922TRLO1.1.1 |
|
14:39:36 |
GMT |
3 |
2.282 |
GBP |
BATE |
00507064923TRLO1.1.1 |
|
14:39:36 |
GMT |
3 |
2.280 |
GBP |
XLON |
00507064927TRLO1.1.1 |
|
14:39:36 |
GMT |
3 |
2.280 |
GBP |
XLON |
00507064928TRLO1.1.1 |
|
14:39:36 |
GMT |
42 |
2.280 |
GBP |
TRQX |
00507064926TRLO1.1.1 |
|
14:39:36 |
GMT |
3 |
2.280 |
GBP |
XLON |
00507064929TRLO1.1.1 |
|
14:39:36 |
GMT |
3 |
2.280 |
GBP |
XLON |
00507064930TRLO1.1.1 |
|
14:39:36 |
GMT |
3 |
2.280 |
GBP |
XLON |
00507064931TRLO1.1.1 |
|
14:39:36 |
GMT |
937 |
2.280 |
GBP |
XLON |
00507064932TRLO1.1.1 |
|
14:39:36 |
GMT |
1 |
2.280 |
GBP |
TRQX |
00507064934TRLO1.1.1 |
|
14:39:36 |
GMT |
1 |
2.280 |
GBP |
TRQX |
00507064936TRLO1.1.1 |
|
14:39:36 |
GMT |
46 |
2.280 |
GBP |
TRQX |
00507064933TRLO1.1.1 |
|
14:39:36 |
GMT |
78 |
2.280 |
GBP |
TRQX |
00507064935TRLO1.1.1 |
|
14:39:36 |
GMT |
1 |
2.280 |
GBP |
TRQX |
00507064937TRLO1.1.1 |
|
14:39:36 |
GMT |
3 |
2.280 |
GBP |
XLON |
00507064938TRLO1.1.1 |
|
14:39:36 |
GMT |
3 |
2.280 |
GBP |
XLON |
00507064939TRLO1.1.1 |
|
14:39:36 |
GMT |
3 |
2.280 |
GBP |
XLON |
00507064940TRLO1.1.1 |
|
14:39:36 |
GMT |
3 |
2.280 |
GBP |
XLON |
00507064941TRLO1.1.1 |
|
14:39:36 |
GMT |
3 |
2.280 |
GBP |
XLON |
00507064942TRLO1.1.1 |
|
14:39:36 |
GMT |
3 |
2.280 |
GBP |
XLON |
00507064943TRLO1.1.1 |
|
14:44:01 |
GMT |
3 |
2.280 |
GBP |
BATE |
00507069895TRLO1.1.1 |
|
14:44:01 |
GMT |
3 |
2.280 |
GBP |
BATE |
00507069896TRLO1.1.1 |
|
14:44:01 |
GMT |
3 |
2.280 |
GBP |
BATE |
00507069897TRLO1.1.1 |
|
14:44:01 |
GMT |
727 |
2.280 |
GBP |
BATE |
00507069894TRLO1.1.1 |
|
14:44:01 |
GMT |
3 |
2.280 |
GBP |
BATE |
00507069898TRLO1.1.1 |
|
14:44:01 |
GMT |
3 |
2.280 |
GBP |
BATE |
00507069900TRLO1.1.1 |
|
14:44:01 |
GMT |
577 |
2.280 |
GBP |
BATE |
00507069899TRLO1.1.1 |
|
14:44:01 |
GMT |
3 |
2.280 |
GBP |
XLON |
00507069901TRLO1.1.1 |
|
14:44:01 |
GMT |
587 |
2.280 |
GBP |
XLON |
00507069903TRLO1.1.1 |
|
14:44:01 |
GMT |
799 |
2.280 |
GBP |
XLON |
00507069902TRLO1.1.1 |
|
14:44:01 |
GMT |
3 |
2.280 |
GBP |
XLON |
00507069904TRLO1.1.1 |
|
14:44:01 |
GMT |
3 |
2.280 |
GBP |
XLON |
00507069905TRLO1.1.1 |
|
14:44:01 |
GMT |
3 |
2.280 |
GBP |
XLON |
00507069906TRLO1.1.1 |
|
14:44:01 |
GMT |
3 |
2.280 |
GBP |
XLON |
00507069907TRLO1.1.1 |
|
14:44:01 |
GMT |
62 |
2.280 |
GBP |
AQXE |
00507069913TRLO1.1.1 |
|
14:44:01 |
GMT |
1 |
2.280 |
GBP |
AQXE |
00507069914TRLO1.1.1 |
|
14:44:01 |
GMT |
1 |
2.280 |
GBP |
AQXE |
00507069915TRLO1.1.1 |
|
14:44:01 |
GMT |
1 |
2.280 |
GBP |
AQXE |
00507069916TRLO1.1.1 |
|
14:44:21 |
GMT |
51 |
2.280 |
GBP |
TRQX |
00507070282TRLO1.1.1 |
|
14:45:53 |
GMT |
59 |
2.278 |
GBP |
AQXE |
00507071942TRLO1.1.1 |
|
14:45:53 |
GMT |
3 |
2.278 |
GBP |
BATE |
00507071943TRLO1.1.1 |
|
14:45:53 |
GMT |
3 |
2.278 |
GBP |
XLON |
00507071944TRLO1.1.1 |
|
14:45:53 |
GMT |
3 |
2.278 |
GBP |
XLON |
00507071945TRLO1.1.1 |
|
14:45:53 |
GMT |
815 |
2.278 |
GBP |
XLON |
00507071946TRLO1.1.1 |
|
14:46:00 |
GMT |
3 |
2.276 |
GBP |
BATE |
00507072087TRLO1.1.1 |
|
14:46:10 |
GMT |
3 |
2.276 |
GBP |
XLON |
00507072334TRLO1.1.1 |
|
14:46:34 |
GMT |
1 |
2.274 |
GBP |
BATE |
00507072730TRLO1.1.1 |
|
14:46:34 |
GMT |
2 |
2.274 |
GBP |
BATE |
00507072729TRLO1.1.1 |
|
14:47:17 |
GMT |
46 |
2.274 |
GBP |
TRQX |
00507073565TRLO1.1.1 |
|
14:47:38 |
GMT |
72 |
2.274 |
GBP |
AQXE |
00507073911TRLO1.1.1 |
|
14:48:06 |
GMT |
3 |
2.276 |
GBP |
XLON |
00507074404TRLO1.1.1 |
|
14:48:20 |
GMT |
3 |
2.276 |
GBP |
XLON |
00507074658TRLO1.1.1 |
|
14:49:25 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507075759TRLO1.1.1 |
|
14:49:25 |
GMT |
621 |
2.272 |
GBP |
BATE |
00507075758TRLO1.1.1 |
|
14:49:25 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507075761TRLO1.1.1 |
|
14:49:25 |
GMT |
82 |
2.272 |
GBP |
BATE |
00507075760TRLO1.1.1 |
|
14:49:25 |
GMT |
3 |
2.272 |
GBP |
XLON |
00507075762TRLO1.1.1 |
|
14:49:39 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507076002TRLO1.1.1 |
|
14:50:37 |
GMT |
3 |
2.272 |
GBP |
XLON |
00507077144TRLO1.1.1 |
|
14:50:37 |
GMT |
3 |
2.272 |
GBP |
XLON |
00507077145TRLO1.1.1 |
|
14:50:37 |
GMT |
41 |
2.272 |
GBP |
TRQX |
00507077147TRLO1.1.1 |
|
14:50:37 |
GMT |
58 |
2.272 |
GBP |
AQXE |
00507077148TRLO1.1.1 |
|
14:50:37 |
GMT |
1154 |
2.272 |
GBP |
XLON |
00507077146TRLO1.1.1 |
|
14:51:19 |
GMT |
3 |
2.268 |
GBP |
BATE |
00507077948TRLO1.1.1 |
|
14:51:19 |
GMT |
1 |
2.272 |
GBP |
AQXE |
00507077946TRLO1.1.1 |
|
14:51:19 |
GMT |
3 |
2.268 |
GBP |
BATE |
00507077949TRLO1.1.1 |
|
14:51:20 |
GMT |
1 |
2.270 |
GBP |
AQXE |
00507077962TRLO1.1.1 |
|
14:51:21 |
GMT |
1 |
2.270 |
GBP |
AQXE |
00507077994TRLO1.1.1 |
|
14:52:44 |
GMT |
67 |
2.270 |
GBP |
AQXE |
00507079375TRLO1.1.1 |
|
14:52:53 |
GMT |
714 |
2.270 |
GBP |
BATE |
00507079506TRLO1.1.1 |
|
14:52:54 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507079528TRLO1.1.1 |
|
14:52:54 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507079529TRLO1.1.1 |
|
14:53:04 |
GMT |
1 |
2.270 |
GBP |
TRQX |
00507079704TRLO1.1.1 |
|
14:53:06 |
GMT |
46 |
2.270 |
GBP |
TRQX |
00507079734TRLO1.1.1 |
|
14:53:06 |
GMT |
1 |
2.270 |
GBP |
TRQX |
00507079742TRLO1.1.1 |
|
14:53:07 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507079759TRLO1.1.1 |
|
14:53:07 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507079760TRLO1.1.1 |
|
14:53:12 |
GMT |
1 |
2.270 |
GBP |
TRQX |
00507079853TRLO1.1.1 |
|
14:53:32 |
GMT |
667 |
2.270 |
GBP |
XLON |
00507080176TRLO1.1.1 |
|
14:53:36 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507080262TRLO1.1.1 |
|
14:53:43 |
GMT |
3 |
2.272 |
GBP |
XLON |
00507080424TRLO1.1.1 |
|
14:53:43 |
GMT |
3 |
2.272 |
GBP |
XLON |
00507080426TRLO1.1.1 |
|
14:53:43 |
GMT |
6 |
2.272 |
GBP |
XLON |
00507080427TRLO1.1.1 |
|
14:53:44 |
GMT |
3 |
2.272 |
GBP |
XLON |
00507080439TRLO1.1.1 |
|
14:53:44 |
GMT |
3 |
2.272 |
GBP |
XLON |
00507080440TRLO1.1.1 |
|
14:54:09 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507080889TRLO1.1.1 |
|
14:54:50 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507081697TRLO1.1.1 |
|
14:55:05 |
GMT |
645 |
2.272 |
GBP |
BATE |
00507081976TRLO1.1.1 |
|
14:55:20 |
GMT |
59 |
2.272 |
GBP |
AQXE |
00507082306TRLO1.1.1 |
|
14:55:24 |
GMT |
46 |
2.272 |
GBP |
TRQX |
00507082382TRLO1.1.1 |
|
14:55:26 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507082426TRLO1.1.1 |
|
14:55:30 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507082484TRLO1.1.1 |
|
14:56:43 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507084128TRLO1.1.1 |
|
14:56:43 |
GMT |
644 |
2.270 |
GBP |
XLON |
00507084127TRLO1.1.1 |
|
14:56:43 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507084129TRLO1.1.1 |
|
14:56:43 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507084131TRLO1.1.1 |
|
14:56:43 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507084132TRLO1.1.1 |
|
14:56:43 |
GMT |
729 |
2.270 |
GBP |
XLON |
00507084130TRLO1.1.1 |
|
14:57:11 |
GMT |
619 |
2.272 |
GBP |
BATE |
00507084914TRLO1.1.1 |
|
14:57:19 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507085171TRLO1.1.1 |
|
14:57:30 |
GMT |
59 |
2.272 |
GBP |
AQXE |
00507085477TRLO1.1.1 |
|
14:57:30 |
GMT |
43 |
2.272 |
GBP |
TRQX |
00507085482TRLO1.1.1 |
|
14:57:42 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507085714TRLO1.1.1 |
|
14:58:00 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507086111TRLO1.1.1 |
|
14:58:31 |
GMT |
1 |
2.272 |
GBP |
AQXE |
00507086849TRLO1.1.1 |
|
14:58:34 |
GMT |
1 |
2.272 |
GBP |
AQXE |
00507086907TRLO1.1.1 |
|
14:58:34 |
GMT |
1 |
2.272 |
GBP |
AQXE |
00507086908TRLO1.1.1 |
|
14:59:08 |
GMT |
708 |
2.272 |
GBP |
BATE |
00507087709TRLO1.1.1 |
|
14:59:40 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507088492TRLO1.1.1 |
|
14:59:42 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507088531TRLO1.1.1 |
|
14:59:42 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507088532TRLO1.1.1 |
|
14:59:42 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507088533TRLO1.1.1 |
|
14:59:42 |
GMT |
944 |
2.270 |
GBP |
XLON |
00507088534TRLO1.1.1 |
|
14:59:42 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507088535TRLO1.1.1 |
|
14:59:42 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507088536TRLO1.1.1 |
|
14:59:49 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507088719TRLO1.1.1 |
|
15:00:10 |
GMT |
6 |
2.272 |
GBP |
TRQX |
00507089409TRLO1.1.1 |
|
15:00:10 |
GMT |
38 |
2.272 |
GBP |
TRQX |
00507089410TRLO1.1.1 |
|
15:00:22 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507089690TRLO1.1.1 |
|
15:00:48 |
GMT |
624 |
2.272 |
GBP |
BATE |
00507090326TRLO1.1.1 |
|
15:01:04 |
GMT |
67 |
2.272 |
GBP |
AQXE |
00507090741TRLO1.1.1 |
|
15:01:36 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507091354TRLO1.1.1 |
|
15:01:54 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507091826TRLO1.1.1 |
|
15:01:54 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507091827TRLO1.1.1 |
|
15:01:54 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507091828TRLO1.1.1 |
|
15:02:05 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507092036TRLO1.1.1 |
|
15:02:43 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507092907TRLO1.1.1 |
|
15:02:44 |
GMT |
452 |
2.268 |
GBP |
BATE |
00507092924TRLO1.1.1 |
|
15:02:55 |
GMT |
1 |
2.270 |
GBP |
TRQX |
00507093094TRLO1.1.1 |
|
15:03:00 |
GMT |
1 |
2.270 |
GBP |
TRQX |
00507093162TRLO1.1.1 |
|
15:03:01 |
GMT |
1 |
2.270 |
GBP |
TRQX |
00507093183TRLO1.1.1 |
|
15:03:03 |
GMT |
43 |
2.270 |
GBP |
TRQX |
00507093244TRLO1.1.1 |
|
15:03:08 |
GMT |
712 |
2.270 |
GBP |
XLON |
00507093361TRLO1.1.1 |
|
15:03:44 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507094185TRLO1.1.1 |
|
15:03:52 |
GMT |
73 |
2.272 |
GBP |
AQXE |
00507094328TRLO1.1.1 |
|
15:03:56 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507094413TRLO1.1.1 |
|
15:05:50 |
GMT |
3 |
2.272 |
GBP |
XLON |
00507096978TRLO1.1.1 |
|
15:05:53 |
GMT |
3 |
2.272 |
GBP |
XLON |
00507097030TRLO1.1.1 |
|
15:05:53 |
GMT |
3 |
2.272 |
GBP |
XLON |
00507097031TRLO1.1.1 |
|
15:06:15 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507097536TRLO1.1.1 |
|
15:06:15 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507097538TRLO1.1.1 |
|
15:06:15 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507097539TRLO1.1.1 |
|
15:06:15 |
GMT |
630 |
2.272 |
GBP |
BATE |
00507097537TRLO1.1.1 |
|
15:06:15 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507097540TRLO1.1.1 |
|
15:06:15 |
GMT |
3 |
2.272 |
GBP |
XLON |
00507097541TRLO1.1.1 |
|
15:06:32 |
GMT |
69 |
2.272 |
GBP |
AQXE |
00507097849TRLO1.1.1 |
|
15:06:44 |
GMT |
1113 |
2.272 |
GBP |
XLON |
00507098114TRLO1.1.1 |
|
15:07:32 |
GMT |
38 |
2.270 |
GBP |
TRQX |
00507099057TRLO1.1.1 |
|
15:07:32 |
GMT |
79 |
2.270 |
GBP |
TRQX |
00507099056TRLO1.1.1 |
|
15:07:32 |
GMT |
1 |
2.272 |
GBP |
AQXE |
00507099075TRLO1.1.1 |
|
15:07:32 |
GMT |
1 |
2.272 |
GBP |
AQXE |
00507099076TRLO1.1.1 |
|
15:07:33 |
GMT |
1 |
2.272 |
GBP |
AQXE |
00507099094TRLO1.1.1 |
|
15:08:15 |
GMT |
3 |
2.272 |
GBP |
XLON |
00507099892TRLO1.1.1 |
|
15:08:16 |
GMT |
3 |
2.272 |
GBP |
XLON |
00507099918TRLO1.1.1 |
|
15:08:23 |
GMT |
3 |
2.272 |
GBP |
XLON |
00507100022TRLO1.1.1 |
|
15:08:28 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507100118TRLO1.1.1 |
|
15:08:32 |
GMT |
732 |
2.272 |
GBP |
BATE |
00507100190TRLO1.1.1 |
|
15:08:47 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507100445TRLO1.1.1 |
|
15:09:02 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507100651TRLO1.1.1 |
|
15:09:07 |
GMT |
70 |
2.272 |
GBP |
AQXE |
00507100721TRLO1.1.1 |
|
15:09:09 |
GMT |
68 |
2.272 |
GBP |
XLON |
00507100749TRLO1.1.1 |
|
15:09:09 |
GMT |
627 |
2.272 |
GBP |
XLON |
00507100748TRLO1.1.1 |
|
15:09:51 |
GMT |
3 |
2.268 |
GBP |
XLON |
00507101564TRLO1.1.1 |
|
15:09:51 |
GMT |
3 |
2.268 |
GBP |
XLON |
00507101565TRLO1.1.1 |
|
15:09:51 |
GMT |
3 |
2.268 |
GBP |
XLON |
00507101566TRLO1.1.1 |
|
15:10:36 |
GMT |
33 |
2.270 |
GBP |
TRQX |
00507102477TRLO1.1.1 |
|
15:10:41 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507102594TRLO1.1.1 |
|
15:11:44 |
GMT |
68 |
2.272 |
GBP |
AQXE |
00507103889TRLO1.1.1 |
|
15:13:05 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507105380TRLO1.1.1 |
|
15:13:05 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507105381TRLO1.1.1 |
|
15:13:05 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507105382TRLO1.1.1 |
|
15:13:05 |
GMT |
371 |
2.270 |
GBP |
BATE |
00507105384TRLO1.1.1 |
|
15:13:05 |
GMT |
641 |
2.270 |
GBP |
BATE |
00507105383TRLO1.1.1 |
|
15:14:08 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507106799TRLO1.1.1 |
|
15:14:08 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507106800TRLO1.1.1 |
|
15:14:08 |
GMT |
379 |
2.270 |
GBP |
BATE |
00507106798TRLO1.1.1 |
|
15:14:08 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507106801TRLO1.1.1 |
|
15:14:08 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507106803TRLO1.1.1 |
|
15:14:08 |
GMT |
580 |
2.270 |
GBP |
XLON |
00507106802TRLO1.1.1 |
|
15:14:08 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507106804TRLO1.1.1 |
|
15:14:08 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507106805TRLO1.1.1 |
|
15:14:08 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507106806TRLO1.1.1 |
|
15:14:08 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507106807TRLO1.1.1 |
|
15:15:12 |
GMT |
44 |
2.270 |
GBP |
TRQX |
00507108348TRLO1.1.1 |
|
15:15:44 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507108969TRLO1.1.1 |
|
15:16:20 |
GMT |
359 |
2.270 |
GBP |
XLON |
00507109651TRLO1.1.1 |
|
15:16:20 |
GMT |
538 |
2.270 |
GBP |
XLON |
00507109652TRLO1.1.1 |
|
15:16:22 |
GMT |
3 |
2.268 |
GBP |
BATE |
00507109684TRLO1.1.1 |
|
15:16:22 |
GMT |
1 |
2.270 |
GBP |
TRQX |
00507109687TRLO1.1.1 |
|
15:16:25 |
GMT |
1 |
2.270 |
GBP |
TRQX |
00507109736TRLO1.1.1 |
|
15:16:27 |
GMT |
1 |
2.270 |
GBP |
TRQX |
00507109788TRLO1.1.1 |
|
15:16:27 |
GMT |
3 |
2.268 |
GBP |
XLON |
00507109789TRLO1.1.1 |
|
15:18:10 |
GMT |
34 |
2.270 |
GBP |
TRQX |
00507111778TRLO1.1.1 |
|
15:18:24 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507112136TRLO1.1.1 |
|
15:18:27 |
GMT |
3 |
2.272 |
GBP |
XLON |
00507112192TRLO1.1.1 |
|
15:18:50 |
GMT |
3 |
2.272 |
GBP |
XLON |
00507112769TRLO1.1.1 |
|
15:19:14 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507113257TRLO1.1.1 |
|
15:21:55 |
GMT |
3 |
2.274 |
GBP |
BATE |
00507116937TRLO1.1.1 |
|
15:21:55 |
GMT |
685 |
2.274 |
GBP |
BATE |
00507116938TRLO1.1.1 |
|
15:21:56 |
GMT |
3 |
2.274 |
GBP |
BATE |
00507116954TRLO1.1.1 |
|
15:22:02 |
GMT |
3 |
2.274 |
GBP |
BATE |
00507117050TRLO1.1.1 |
|
15:23:57 |
GMT |
583 |
2.272 |
GBP |
BATE |
00507119510TRLO1.1.1 |
|
15:24:23 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507120048TRLO1.1.1 |
|
15:24:32 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507120236TRLO1.1.1 |
|
15:24:36 |
GMT |
3 |
2.272 |
GBP |
XLON |
00507120309TRLO1.1.1 |
|
15:24:36 |
GMT |
3 |
2.272 |
GBP |
XLON |
00507120310TRLO1.1.1 |
|
15:24:36 |
GMT |
664 |
2.272 |
GBP |
XLON |
00507120311TRLO1.1.1 |
|
15:24:42 |
GMT |
3 |
2.272 |
GBP |
XLON |
00507120378TRLO1.1.1 |
|
15:25:20 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507121134TRLO1.1.1 |
|
15:25:20 |
GMT |
3 |
2.272 |
GBP |
XLON |
00507121136TRLO1.1.1 |
|
15:25:20 |
GMT |
3 |
2.272 |
GBP |
XLON |
00507121137TRLO1.1.1 |
|
15:25:20 |
GMT |
911 |
2.272 |
GBP |
BATE |
00507121135TRLO1.1.1 |
|
15:25:20 |
GMT |
859 |
2.272 |
GBP |
XLON |
00507121138TRLO1.1.1 |
|
15:26:59 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507123327TRLO1.1.1 |
|
15:27:08 |
GMT |
66 |
2.272 |
GBP |
AQXE |
00507123497TRLO1.1.1 |
|
15:27:10 |
GMT |
1 |
2.272 |
GBP |
AQXE |
00507123544TRLO1.1.1 |
|
15:27:11 |
GMT |
1 |
2.272 |
GBP |
AQXE |
00507123566TRLO1.1.1 |
|
15:27:12 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507123584TRLO1.1.1 |
|
15:27:12 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507123585TRLO1.1.1 |
|
15:27:12 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507123586TRLO1.1.1 |
|
15:27:17 |
GMT |
1 |
2.272 |
GBP |
AQXE |
00507123705TRLO1.1.1 |
|
15:29:12 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507126221TRLO1.1.1 |
|
15:29:12 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507126222TRLO1.1.1 |
|
15:29:12 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507126223TRLO1.1.1 |
|
15:29:12 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507126224TRLO1.1.1 |
|
15:29:12 |
GMT |
51 |
2.270 |
GBP |
TRQX |
00507126225TRLO1.1.1 |
|
15:29:12 |
GMT |
51 |
2.270 |
GBP |
TRQX |
00507126226TRLO1.1.1 |
|
15:29:25 |
GMT |
60 |
2.272 |
GBP |
AQXE |
00507126536TRLO1.1.1 |
|
15:29:49 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507126967TRLO1.1.1 |
|
15:30:11 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507127453TRLO1.1.1 |
|
15:30:20 |
GMT |
620 |
2.270 |
GBP |
XLON |
00507127662TRLO1.1.1 |
|
15:30:20 |
GMT |
296 |
2.270 |
GBP |
XLON |
00507127663TRLO1.1.1 |
|
15:31:08 |
GMT |
163 |
2.270 |
GBP |
BATE |
00507128670TRLO1.1.1 |
|
15:31:08 |
GMT |
495 |
2.270 |
GBP |
BATE |
00507128669TRLO1.1.1 |
|
15:31:18 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507128831TRLO1.1.1 |
|
15:31:31 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507129119TRLO1.1.1 |
|
15:31:37 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507129211TRLO1.1.1 |
|
15:31:37 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507129212TRLO1.1.1 |
|
15:31:41 |
GMT |
1 |
2.270 |
GBP |
AQXE |
00507129272TRLO1.1.1 |
|
15:31:43 |
GMT |
1 |
2.270 |
GBP |
AQXE |
00507129302TRLO1.1.1 |
|
15:31:45 |
GMT |
1 |
2.270 |
GBP |
AQXE |
00507129330TRLO1.1.1 |
|
15:32:02 |
GMT |
60 |
2.270 |
GBP |
AQXE |
00507129600TRLO1.1.1 |
|
15:32:09 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507129733TRLO1.1.1 |
|
15:32:27 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507130041TRLO1.1.1 |
|
15:32:39 |
GMT |
43 |
2.270 |
GBP |
TRQX |
00507130248TRLO1.1.1 |
|
15:32:55 |
GMT |
133 |
2.270 |
GBP |
BATE |
00507130596TRLO1.1.1 |
|
15:32:55 |
GMT |
68 |
2.270 |
GBP |
BATE |
00507130597TRLO1.1.1 |
|
15:32:55 |
GMT |
401 |
2.270 |
GBP |
BATE |
00507130598TRLO1.1.1 |
|
15:32:59 |
GMT |
639 |
2.270 |
GBP |
XLON |
00507130652TRLO1.1.1 |
|
15:33:19 |
GMT |
1 |
2.270 |
GBP |
TRQX |
00507131049TRLO1.1.1 |
|
15:33:20 |
GMT |
1 |
2.270 |
GBP |
TRQX |
00507131081TRLO1.1.1 |
|
15:33:21 |
GMT |
1 |
2.270 |
GBP |
TRQX |
00507131094TRLO1.1.1 |
|
15:33:38 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507131405TRLO1.1.1 |
|
15:33:43 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507131488TRLO1.1.1 |
|
15:33:54 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507131676TRLO1.1.1 |
|
15:33:55 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507131706TRLO1.1.1 |
|
15:34:12 |
GMT |
70 |
2.270 |
GBP |
AQXE |
00507132105TRLO1.1.1 |
|
15:34:12 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507132107TRLO1.1.1 |
|
15:34:32 |
GMT |
38 |
2.266 |
GBP |
TRQX |
00507132639TRLO1.1.1 |
|
15:34:43 |
GMT |
86 |
2.266 |
GBP |
BATE |
00507132841TRLO1.1.1 |
|
15:35:04 |
GMT |
3 |
2.266 |
GBP |
BATE |
00507133287TRLO1.1.1 |
|
15:35:04 |
GMT |
558 |
2.266 |
GBP |
BATE |
00507133286TRLO1.1.1 |
|
15:35:44 |
GMT |
338 |
2.266 |
GBP |
XLON |
00507133984TRLO1.1.1 |
|
15:35:44 |
GMT |
343 |
2.266 |
GBP |
XLON |
00507133983TRLO1.1.1 |
|
15:35:54 |
GMT |
3 |
2.266 |
GBP |
BATE |
00507134150TRLO1.1.1 |
|
15:35:58 |
GMT |
3 |
2.266 |
GBP |
XLON |
00507134217TRLO1.1.1 |
|
15:36:02 |
GMT |
67 |
2.268 |
GBP |
AQXE |
00507134303TRLO1.1.1 |
|
15:36:28 |
GMT |
3 |
2.266 |
GBP |
XLON |
00507134753TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.266 |
GBP |
BATE |
00507134961TRLO1.1.1 |
|
15:36:44 |
GMT |
1 |
2.264 |
GBP |
AQXE |
00507134963TRLO1.1.1 |
|
15:36:44 |
GMT |
1 |
2.264 |
GBP |
AQXE |
00507134964TRLO1.1.1 |
|
15:36:44 |
GMT |
1 |
2.264 |
GBP |
AQXE |
00507134965TRLO1.1.1 |
|
15:36:44 |
GMT |
1 |
2.264 |
GBP |
AQXE |
00507134970TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507134966TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507134967TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507134968TRLO1.1.1 |
|
15:36:44 |
GMT |
15 |
2.264 |
GBP |
BATE |
00507134969TRLO1.1.1 |
|
15:36:44 |
GMT |
1 |
2.264 |
GBP |
AQXE |
00507134971TRLO1.1.1 |
|
15:36:44 |
GMT |
1 |
2.264 |
GBP |
AQXE |
00507134972TRLO1.1.1 |
|
15:36:44 |
GMT |
1 |
2.264 |
GBP |
AQXE |
00507134973TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507134974TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507134975TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507134976TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507134977TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507134978TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507134979TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507134980TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507134981TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507134982TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507134983TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507134984TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507134985TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507134986TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507134987TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507134988TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507134989TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507134990TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507134991TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507134992TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507134993TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507134994TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507134995TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507134996TRLO1.1.1 |
|
15:36:44 |
GMT |
15 |
2.264 |
GBP |
XLON |
00507134997TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507134998TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507135000TRLO1.1.1 |
|
15:36:44 |
GMT |
9 |
2.264 |
GBP |
XLON |
00507134999TRLO1.1.1 |
|
15:36:44 |
GMT |
1 |
2.264 |
GBP |
TRQX |
00507135003TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507135001TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507135002TRLO1.1.1 |
|
15:36:44 |
GMT |
1 |
2.264 |
GBP |
TRQX |
00507135004TRLO1.1.1 |
|
15:36:44 |
GMT |
1 |
2.264 |
GBP |
TRQX |
00507135005TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507135006TRLO1.1.1 |
|
15:36:44 |
GMT |
1 |
2.264 |
GBP |
XLON |
00507135008TRLO1.1.1 |
|
15:36:44 |
GMT |
2 |
2.264 |
GBP |
XLON |
00507135009TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507135007TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507135010TRLO1.1.1 |
|
15:36:44 |
GMT |
1 |
2.264 |
GBP |
TRQX |
00507135013TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507135011TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507135012TRLO1.1.1 |
|
15:36:44 |
GMT |
1 |
2.264 |
GBP |
TRQX |
00507135014TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507135015TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507135016TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507135017TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507135018TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507135019TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507135020TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507135021TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507135022TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507135023TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507135024TRLO1.1.1 |
|
15:36:44 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507135025TRLO1.1.1 |
|
15:37:19 |
GMT |
40 |
2.264 |
GBP |
TRQX |
00507135690TRLO1.1.1 |
|
15:37:58 |
GMT |
3 |
2.262 |
GBP |
XLON |
00507136414TRLO1.1.1 |
|
15:37:58 |
GMT |
3 |
2.262 |
GBP |
XLON |
00507136415TRLO1.1.1 |
|
15:38:35 |
GMT |
62 |
2.262 |
GBP |
AQXE |
00507137074TRLO1.1.1 |
|
15:38:38 |
GMT |
74 |
2.262 |
GBP |
BATE |
00507137099TRLO1.1.1 |
|
15:38:38 |
GMT |
183 |
2.262 |
GBP |
BATE |
00507137100TRLO1.1.1 |
|
15:38:38 |
GMT |
302 |
2.262 |
GBP |
BATE |
00507137101TRLO1.1.1 |
|
15:38:40 |
GMT |
3 |
2.262 |
GBP |
BATE |
00507137137TRLO1.1.1 |
|
15:38:47 |
GMT |
3 |
2.262 |
GBP |
BATE |
00507137227TRLO1.1.1 |
|
15:38:54 |
GMT |
1 |
2.262 |
GBP |
AQXE |
00507137363TRLO1.1.1 |
|
15:39:13 |
GMT |
3 |
2.262 |
GBP |
XLON |
00507137682TRLO1.1.1 |
|
15:39:17 |
GMT |
3 |
2.260 |
GBP |
XLON |
00507137751TRLO1.1.1 |
|
15:39:21 |
GMT |
1 |
2.262 |
GBP |
TRQX |
00507137788TRLO1.1.1 |
|
15:39:48 |
GMT |
3 |
2.262 |
GBP |
BATE |
00507138212TRLO1.1.1 |
|
15:40:31 |
GMT |
3 |
2.262 |
GBP |
BATE |
00507139014TRLO1.1.1 |
|
15:40:48 |
GMT |
3 |
2.262 |
GBP |
BATE |
00507139311TRLO1.1.1 |
|
15:41:26 |
GMT |
106 |
2.262 |
GBP |
BATE |
00507140044TRLO1.1.1 |
|
15:41:26 |
GMT |
147 |
2.262 |
GBP |
BATE |
00507140045TRLO1.1.1 |
|
15:41:30 |
GMT |
314 |
2.262 |
GBP |
BATE |
00507140108TRLO1.1.1 |
|
15:41:30 |
GMT |
3 |
2.262 |
GBP |
BATE |
00507140109TRLO1.1.1 |
|
15:44:25 |
GMT |
49 |
2.264 |
GBP |
TRQX |
00507142973TRLO1.1.1 |
|
15:44:26 |
GMT |
743 |
2.264 |
GBP |
XLON |
00507142988TRLO1.1.1 |
|
15:44:26 |
GMT |
70 |
2.264 |
GBP |
AQXE |
00507142990TRLO1.1.1 |
|
15:44:27 |
GMT |
1 |
2.264 |
GBP |
AQXE |
00507143018TRLO1.1.1 |
|
15:44:27 |
GMT |
1 |
2.264 |
GBP |
AQXE |
00507143019TRLO1.1.1 |
|
15:44:27 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507143020TRLO1.1.1 |
|
15:44:27 |
GMT |
631 |
2.264 |
GBP |
BATE |
00507143021TRLO1.1.1 |
|
15:44:28 |
GMT |
1 |
2.264 |
GBP |
AQXE |
00507143034TRLO1.1.1 |
|
15:44:28 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507143035TRLO1.1.1 |
|
15:44:28 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507143036TRLO1.1.1 |
|
15:44:30 |
GMT |
1 |
2.264 |
GBP |
AQXE |
00507143060TRLO1.1.1 |
|
15:44:30 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507143061TRLO1.1.1 |
|
15:44:30 |
GMT |
6 |
2.264 |
GBP |
XLON |
00507143062TRLO1.1.1 |
|
15:44:31 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507143071TRLO1.1.1 |
|
15:44:31 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507143073TRLO1.1.1 |
|
15:44:34 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507143145TRLO1.1.1 |
|
15:44:34 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507143147TRLO1.1.1 |
|
15:44:34 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507143148TRLO1.1.1 |
|
15:44:34 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507143149TRLO1.1.1 |
|
15:44:35 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507143172TRLO1.1.1 |
|
15:44:35 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507143173TRLO1.1.1 |
|
15:46:17 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507144907TRLO1.1.1 |
|
15:46:31 |
GMT |
18 |
2.264 |
GBP |
BATE |
00507145060TRLO1.1.1 |
|
15:46:31 |
GMT |
633 |
2.264 |
GBP |
BATE |
00507145061TRLO1.1.1 |
|
15:46:32 |
GMT |
63 |
2.264 |
GBP |
AQXE |
00507145080TRLO1.1.1 |
|
15:46:41 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507145213TRLO1.1.1 |
|
15:46:41 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507145214TRLO1.1.1 |
|
15:46:42 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507145229TRLO1.1.1 |
|
15:46:43 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507145243TRLO1.1.1 |
|
15:46:43 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507145244TRLO1.1.1 |
|
15:46:44 |
GMT |
670 |
2.264 |
GBP |
XLON |
00507145265TRLO1.1.1 |
|
15:46:44 |
GMT |
851 |
2.264 |
GBP |
XLON |
00507145266TRLO1.1.1 |
|
15:46:45 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507145275TRLO1.1.1 |
|
15:46:45 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507145276TRLO1.1.1 |
|
15:47:16 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507145890TRLO1.1.1 |
|
15:47:20 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507145957TRLO1.1.1 |
|
15:49:55 |
GMT |
3 |
2.266 |
GBP |
BATE |
00507148560TRLO1.1.1 |
|
15:49:55 |
GMT |
3 |
2.266 |
GBP |
BATE |
00507148561TRLO1.1.1 |
|
15:49:55 |
GMT |
3 |
2.266 |
GBP |
BATE |
00507148562TRLO1.1.1 |
|
15:49:55 |
GMT |
3 |
2.266 |
GBP |
BATE |
00507148563TRLO1.1.1 |
|
15:49:55 |
GMT |
3 |
2.266 |
GBP |
BATE |
00507148564TRLO1.1.1 |
|
15:49:55 |
GMT |
3 |
2.266 |
GBP |
BATE |
00507148567TRLO1.1.1 |
|
15:49:55 |
GMT |
620 |
2.266 |
GBP |
BATE |
00507148565TRLO1.1.1 |
|
15:49:55 |
GMT |
656 |
2.266 |
GBP |
BATE |
00507148566TRLO1.1.1 |
|
15:49:55 |
GMT |
3 |
2.266 |
GBP |
XLON |
00507148569TRLO1.1.1 |
|
15:49:55 |
GMT |
6 |
2.266 |
GBP |
XLON |
00507148570TRLO1.1.1 |
|
15:49:55 |
GMT |
620 |
2.266 |
GBP |
XLON |
00507148568TRLO1.1.1 |
|
15:49:55 |
GMT |
3 |
2.266 |
GBP |
XLON |
00507148571TRLO1.1.1 |
|
15:49:55 |
GMT |
3 |
2.266 |
GBP |
XLON |
00507148572TRLO1.1.1 |
|
15:49:55 |
GMT |
3 |
2.266 |
GBP |
XLON |
00507148573TRLO1.1.1 |
|
15:49:55 |
GMT |
728 |
2.266 |
GBP |
XLON |
00507148574TRLO1.1.1 |
|
15:49:55 |
GMT |
1 |
2.266 |
GBP |
TRQX |
00507148577TRLO1.1.1 |
|
15:49:55 |
GMT |
3 |
2.266 |
GBP |
XLON |
00507148575TRLO1.1.1 |
|
15:49:55 |
GMT |
100 |
2.266 |
GBP |
TRQX |
00507148576TRLO1.1.1 |
|
15:49:55 |
GMT |
1 |
2.266 |
GBP |
TRQX |
00507148578TRLO1.1.1 |
|
15:49:55 |
GMT |
1 |
2.266 |
GBP |
TRQX |
00507148579TRLO1.1.1 |
|
15:49:55 |
GMT |
52 |
2.266 |
GBP |
TRQX |
00507148580TRLO1.1.1 |
|
15:51:14 |
GMT |
66 |
2.264 |
GBP |
AQXE |
00507150140TRLO1.1.1 |
|
15:51:14 |
GMT |
1 |
2.264 |
GBP |
AQXE |
00507150143TRLO1.1.1 |
|
15:51:14 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507150142TRLO1.1.1 |
|
15:51:14 |
GMT |
50 |
2.264 |
GBP |
AQXE |
00507150141TRLO1.1.1 |
|
15:51:14 |
GMT |
1 |
2.264 |
GBP |
AQXE |
00507150144TRLO1.1.1 |
|
15:51:14 |
GMT |
1 |
2.264 |
GBP |
AQXE |
00507150146TRLO1.1.1 |
|
15:51:14 |
GMT |
1 |
2.264 |
GBP |
AQXE |
00507150147TRLO1.1.1 |
|
15:51:14 |
GMT |
3 |
2.264 |
GBP |
BATE |
00507150145TRLO1.1.1 |
|
15:51:14 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507150149TRLO1.1.1 |
|
15:51:14 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507150150TRLO1.1.1 |
|
15:51:14 |
GMT |
66 |
2.264 |
GBP |
AQXE |
00507150148TRLO1.1.1 |
|
15:51:14 |
GMT |
1 |
2.264 |
GBP |
TRQX |
00507150152TRLO1.1.1 |
|
15:51:14 |
GMT |
3 |
2.264 |
GBP |
XLON |
00507150151TRLO1.1.1 |
|
15:52:34 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507151626TRLO1.1.1 |
|
15:52:40 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507151727TRLO1.1.1 |
|
15:52:40 |
GMT |
42 |
2.276 |
GBP |
TRQX |
00507151731TRLO1.1.1 |
|
15:53:35 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507152628TRLO1.1.1 |
|
15:53:35 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507152629TRLO1.1.1 |
|
15:53:35 |
GMT |
678 |
2.270 |
GBP |
XLON |
00507152630TRLO1.1.1 |
|
15:54:32 |
GMT |
57 |
2.272 |
GBP |
AQXE |
00507153615TRLO1.1.1 |
|
15:56:53 |
GMT |
3 |
2.272 |
GBP |
XLON |
00507156261TRLO1.1.1 |
|
15:56:56 |
GMT |
3 |
2.272 |
GBP |
XLON |
00507156325TRLO1.1.1 |
|
15:57:05 |
GMT |
3 |
2.272 |
GBP |
XLON |
00507156454TRLO1.1.1 |
|
15:58:04 |
GMT |
731 |
2.272 |
GBP |
XLON |
00507157572TRLO1.1.1 |
|
15:58:50 |
GMT |
3 |
2.272 |
GBP |
XLON |
00507158394TRLO1.1.1 |
|
15:59:50 |
GMT |
3 |
2.272 |
GBP |
XLON |
00507159473TRLO1.1.1 |
|
16:01:17 |
GMT |
1144 |
2.272 |
GBP |
BATE |
00507161134TRLO1.1.1 |
|
16:01:17 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507161135TRLO1.1.1 |
|
16:01:17 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507161136TRLO1.1.1 |
|
16:01:17 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507161137TRLO1.1.1 |
|
16:01:18 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507161138TRLO1.1.1 |
|
16:01:18 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507161139TRLO1.1.1 |
|
16:01:18 |
GMT |
633 |
2.272 |
GBP |
BATE |
00507161140TRLO1.1.1 |
|
16:01:18 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507161141TRLO1.1.1 |
|
16:01:18 |
GMT |
3 |
2.272 |
GBP |
XLON |
00507161142TRLO1.1.1 |
|
16:06:40 |
GMT |
68 |
2.272 |
GBP |
AQXE |
00507166931TRLO1.1.1 |
|
16:06:40 |
GMT |
1 |
2.272 |
GBP |
AQXE |
00507166932TRLO1.1.1 |
|
16:06:40 |
GMT |
55 |
2.272 |
GBP |
AQXE |
00507166933TRLO1.1.1 |
|
16:06:40 |
GMT |
1 |
2.272 |
GBP |
AQXE |
00507166934TRLO1.1.1 |
|
16:06:40 |
GMT |
1 |
2.272 |
GBP |
AQXE |
00507166935TRLO1.1.1 |
|
16:06:40 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507166936TRLO1.1.1 |
|
16:06:40 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507166937TRLO1.1.1 |
|
16:06:40 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507166938TRLO1.1.1 |
|
16:06:40 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507166940TRLO1.1.1 |
|
16:06:40 |
GMT |
902 |
2.272 |
GBP |
BATE |
00507166939TRLO1.1.1 |
|
16:06:40 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507166941TRLO1.1.1 |
|
16:06:40 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507166942TRLO1.1.1 |
|
16:06:40 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507166943TRLO1.1.1 |
|
16:06:40 |
GMT |
3 |
2.272 |
GBP |
XLON |
00507166944TRLO1.1.1 |
|
16:06:40 |
GMT |
538 |
2.272 |
GBP |
XLON |
00507166946TRLO1.1.1 |
|
16:06:40 |
GMT |
1003 |
2.272 |
GBP |
XLON |
00507166945TRLO1.1.1 |
|
16:06:40 |
GMT |
3 |
2.272 |
GBP |
XLON |
00507166947TRLO1.1.1 |
|
16:06:40 |
GMT |
3 |
2.272 |
GBP |
XLON |
00507166948TRLO1.1.1 |
|
16:06:40 |
GMT |
3 |
2.272 |
GBP |
XLON |
00507166949TRLO1.1.1 |
|
16:06:40 |
GMT |
3 |
2.272 |
GBP |
XLON |
00507166950TRLO1.1.1 |
|
16:06:40 |
GMT |
3 |
2.272 |
GBP |
XLON |
00507166951TRLO1.1.1 |
|
16:06:40 |
GMT |
3 |
2.272 |
GBP |
XLON |
00507166952TRLO1.1.1 |
|
16:06:40 |
GMT |
693 |
2.272 |
GBP |
XLON |
00507166953TRLO1.1.1 |
|
16:06:40 |
GMT |
1 |
2.272 |
GBP |
TRQX |
00507166955TRLO1.1.1 |
|
16:06:40 |
GMT |
44 |
2.272 |
GBP |
TRQX |
00507166954TRLO1.1.1 |
|
16:06:40 |
GMT |
51 |
2.272 |
GBP |
TRQX |
00507166956TRLO1.1.1 |
|
16:06:40 |
GMT |
1 |
2.272 |
GBP |
TRQX |
00507166957TRLO1.1.1 |
|
16:06:40 |
GMT |
1 |
2.272 |
GBP |
TRQX |
00507166958TRLO1.1.1 |
|
16:06:40 |
GMT |
38 |
2.272 |
GBP |
TRQX |
00507166959TRLO1.1.1 |
|
16:06:40 |
GMT |
41 |
2.272 |
GBP |
TRQX |
00507166960TRLO1.1.1 |
|
16:08:40 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507168893TRLO1.1.1 |
|
16:08:40 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507168895TRLO1.1.1 |
|
16:08:40 |
GMT |
603 |
2.270 |
GBP |
BATE |
00507168894TRLO1.1.1 |
|
16:08:40 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507168896TRLO1.1.1 |
|
16:08:40 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507168897TRLO1.1.1 |
|
16:08:40 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507168898TRLO1.1.1 |
|
16:08:40 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507168899TRLO1.1.1 |
|
16:08:40 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507168900TRLO1.1.1 |
|
16:08:40 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507168901TRLO1.1.1 |
|
16:08:40 |
GMT |
31 |
2.270 |
GBP |
TRQX |
00507168902TRLO1.1.1 |
|
16:12:54 |
GMT |
1 |
2.274 |
GBP |
AQXE |
00507173007TRLO1.1.1 |
|
16:12:54 |
GMT |
3 |
2.274 |
GBP |
XLON |
00507173009TRLO1.1.1 |
|
16:12:54 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507173012TRLO1.1.1 |
|
16:12:54 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507173013TRLO1.1.1 |
|
16:12:54 |
GMT |
618 |
2.272 |
GBP |
BATE |
00507173011TRLO1.1.1 |
|
16:12:54 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507173014TRLO1.1.1 |
|
16:12:54 |
GMT |
3 |
2.272 |
GBP |
XLON |
00507173015TRLO1.1.1 |
|
16:12:54 |
GMT |
3 |
2.272 |
GBP |
XLON |
00507173016TRLO1.1.1 |
|
16:12:54 |
GMT |
3 |
2.272 |
GBP |
XLON |
00507173018TRLO1.1.1 |
|
16:12:54 |
GMT |
998 |
2.272 |
GBP |
XLON |
00507173017TRLO1.1.1 |
|
16:12:54 |
GMT |
1 |
2.272 |
GBP |
AQXE |
00507173020TRLO1.1.1 |
|
16:12:54 |
GMT |
3 |
2.272 |
GBP |
XLON |
00507173019TRLO1.1.1 |
|
16:12:56 |
GMT |
43 |
2.272 |
GBP |
TRQX |
00507173038TRLO1.1.1 |
|
16:12:59 |
GMT |
1 |
2.272 |
GBP |
AQXE |
00507173094TRLO1.1.1 |
|
16:12:59 |
GMT |
122 |
2.272 |
GBP |
AQXE |
00507173093TRLO1.1.1 |
|
16:12:59 |
GMT |
64 |
2.272 |
GBP |
AQXE |
00507173095TRLO1.1.1 |
|
16:13:07 |
GMT |
1 |
2.272 |
GBP |
TRQX |
00507173196TRLO1.1.1 |
|
16:13:09 |
GMT |
1 |
2.272 |
GBP |
TRQX |
00507173223TRLO1.1.1 |
|
16:13:09 |
GMT |
1 |
2.272 |
GBP |
TRQX |
00507173224TRLO1.1.1 |
|
16:14:32 |
GMT |
667 |
2.270 |
GBP |
BATE |
00507174784TRLO1.1.1 |
|
16:14:32 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507174785TRLO1.1.1 |
|
16:14:32 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507174787TRLO1.1.1 |
|
16:14:32 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507174788TRLO1.1.1 |
|
16:14:32 |
GMT |
699 |
2.270 |
GBP |
XLON |
00507174786TRLO1.1.1 |
|
16:15:36 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507175824TRLO1.1.1 |
|
16:15:48 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507175980TRLO1.1.1 |
|
16:16:07 |
GMT |
3 |
2.272 |
GBP |
XLON |
00507176345TRLO1.1.1 |
|
16:16:10 |
GMT |
475 |
2.272 |
GBP |
XLON |
00507176384TRLO1.1.1 |
|
16:16:10 |
GMT |
244 |
2.272 |
GBP |
XLON |
00507176385TRLO1.1.1 |
|
16:16:10 |
GMT |
450 |
2.272 |
GBP |
XLON |
00507176386TRLO1.1.1 |
|
16:16:13 |
GMT |
1763 |
2.272 |
GBP |
XLON |
00507176419TRLO1.1.1 |
|
16:16:27 |
GMT |
2812 |
2.272 |
GBP |
BATE |
00507176697TRLO1.1.1 |
|
16:16:48 |
GMT |
3 |
2.272 |
GBP |
XLON |
00507177050TRLO1.1.1 |
|
16:16:59 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507177289TRLO1.1.1 |
|
16:17:10 |
GMT |
3 |
2.272 |
GBP |
XLON |
00507177613TRLO1.1.1 |
|
16:18:02 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507178609TRLO1.1.1 |
|
16:18:13 |
GMT |
560 |
2.272 |
GBP |
XLON |
00507178799TRLO1.1.1 |
|
16:18:14 |
GMT |
305 |
2.272 |
GBP |
XLON |
00507178801TRLO1.1.1 |
|
16:18:14 |
GMT |
506 |
2.272 |
GBP |
XLON |
00507178800TRLO1.1.1 |
|
16:19:05 |
GMT |
3 |
2.272 |
GBP |
BATE |
00507179781TRLO1.1.1 |
|
16:19:06 |
GMT |
3 |
2.272 |
GBP |
XLON |
00507179787TRLO1.1.1 |
|
16:19:06 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507179791TRLO1.1.1 |
|
16:19:06 |
GMT |
6 |
2.270 |
GBP |
BATE |
00507179789TRLO1.1.1 |
|
16:19:06 |
GMT |
6 |
2.270 |
GBP |
BATE |
00507179790TRLO1.1.1 |
|
16:19:06 |
GMT |
13 |
2.270 |
GBP |
BATE |
00507179788TRLO1.1.1 |
|
16:19:06 |
GMT |
2 |
2.270 |
GBP |
AQXE |
00507179794TRLO1.1.1 |
|
16:19:06 |
GMT |
12 |
2.270 |
GBP |
BATE |
00507179792TRLO1.1.1 |
|
16:19:06 |
GMT |
1439 |
2.270 |
GBP |
BATE |
00507179793TRLO1.1.1 |
|
16:19:06 |
GMT |
2 |
2.270 |
GBP |
AQXE |
00507179795TRLO1.1.1 |
|
16:19:06 |
GMT |
2 |
2.270 |
GBP |
AQXE |
00507179797TRLO1.1.1 |
|
16:19:06 |
GMT |
270 |
2.270 |
GBP |
AQXE |
00507179796TRLO1.1.1 |
|
16:19:06 |
GMT |
1 |
2.270 |
GBP |
TRQX |
00507179802TRLO1.1.1 |
|
16:19:06 |
GMT |
45 |
2.270 |
GBP |
AQXE |
00507179799TRLO1.1.1 |
|
16:19:06 |
GMT |
57 |
2.270 |
GBP |
AQXE |
00507179800TRLO1.1.1 |
|
16:19:06 |
GMT |
72 |
2.270 |
GBP |
AQXE |
00507179798TRLO1.1.1 |
|
16:19:06 |
GMT |
178 |
2.270 |
GBP |
TRQX |
00507179801TRLO1.1.1 |
|
16:19:06 |
GMT |
1 |
2.270 |
GBP |
TRQX |
00507179803TRLO1.1.1 |
|
16:19:06 |
GMT |
1 |
2.270 |
GBP |
TRQX |
00507179804TRLO1.1.1 |
|
16:19:06 |
GMT |
67 |
2.270 |
GBP |
TRQX |
00507179805TRLO1.1.1 |
|
16:19:06 |
GMT |
1 |
2.270 |
GBP |
TRQX |
00507179808TRLO1.1.1 |
|
16:19:06 |
GMT |
12 |
2.270 |
GBP |
XLON |
00507179806TRLO1.1.1 |
|
16:19:06 |
GMT |
14 |
2.270 |
GBP |
XLON |
00507179807TRLO1.1.1 |
|
16:19:06 |
GMT |
1 |
2.270 |
GBP |
TRQX |
00507179810TRLO1.1.1 |
|
16:19:06 |
GMT |
1 |
2.270 |
GBP |
TRQX |
00507179811TRLO1.1.1 |
|
16:19:06 |
GMT |
13 |
2.270 |
GBP |
TRQX |
00507179809TRLO1.1.1 |
|
16:20:37 |
GMT |
64 |
2.270 |
GBP |
XLON |
00507181356TRLO1.1.1 |
|
16:20:38 |
GMT |
661 |
2.270 |
GBP |
XLON |
00507181357TRLO1.1.1 |
|
16:21:05 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507181848TRLO1.1.1 |
|
16:21:11 |
GMT |
74 |
2.270 |
GBP |
TRQX |
00507181930TRLO1.1.1 |
|
16:21:29 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507182287TRLO1.1.1 |
|
16:21:29 |
GMT |
605 |
2.270 |
GBP |
BATE |
00507182286TRLO1.1.1 |
|
16:21:29 |
GMT |
1 |
2.270 |
GBP |
AQXE |
00507182289TRLO1.1.1 |
|
16:21:29 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507182290TRLO1.1.1 |
|
16:21:29 |
GMT |
9 |
2.270 |
GBP |
BATE |
00507182288TRLO1.1.1 |
|
16:21:29 |
GMT |
1 |
2.270 |
GBP |
AQXE |
00507182291TRLO1.1.1 |
|
16:21:29 |
GMT |
8 |
2.270 |
GBP |
XLON |
00507182293TRLO1.1.1 |
|
16:21:29 |
GMT |
9 |
2.270 |
GBP |
XLON |
00507182292TRLO1.1.1 |
|
16:21:29 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507182294TRLO1.1.1 |
|
16:21:29 |
GMT |
9 |
2.270 |
GBP |
XLON |
00507182295TRLO1.1.1 |
|
16:21:52 |
GMT |
3 |
2.268 |
GBP |
BATE |
00507182717TRLO1.1.1 |
|
16:22:01 |
GMT |
1 |
2.270 |
GBP |
AQXE |
00507182831TRLO1.1.1 |
|
16:22:38 |
GMT |
573 |
2.270 |
GBP |
XLON |
00507183372TRLO1.1.1 |
|
16:22:38 |
GMT |
45 |
2.270 |
GBP |
XLON |
00507183375TRLO1.1.1 |
|
16:22:42 |
GMT |
46 |
2.270 |
GBP |
AQXE |
00507183415TRLO1.1.1 |
|
16:23:39 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507184525TRLO1.1.1 |
|
16:23:44 |
GMT |
45 |
2.270 |
GBP |
TRQX |
00507184599TRLO1.1.1 |
|
16:24:07 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507184949TRLO1.1.1 |
|
16:24:59 |
GMT |
11 |
2.270 |
GBP |
XLON |
00507185807TRLO1.1.1 |
|
16:25:06 |
GMT |
75 |
2.270 |
GBP |
AQXE |
00507185949TRLO1.1.1 |
|
16:25:06 |
GMT |
382 |
2.270 |
GBP |
XLON |
00507185957TRLO1.1.1 |
|
16:25:06 |
GMT |
293 |
2.270 |
GBP |
XLON |
00507185958TRLO1.1.1 |
|
16:25:29 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507186451TRLO1.1.1 |
|
16:25:48 |
GMT |
37 |
2.270 |
GBP |
TRQX |
00507186801TRLO1.1.1 |
|
16:26:21 |
GMT |
5 |
2.268 |
GBP |
AQXE |
00507187393TRLO1.1.1 |
|
16:26:21 |
GMT |
350 |
2.268 |
GBP |
BATE |
00507187392TRLO1.1.1 |
|
16:26:21 |
GMT |
3 |
2.268 |
GBP |
BATE |
00507187395TRLO1.1.1 |
|
16:26:21 |
GMT |
3 |
2.268 |
GBP |
BATE |
00507187396TRLO1.1.1 |
|
16:26:21 |
GMT |
3 |
2.268 |
GBP |
BATE |
00507187397TRLO1.1.1 |
|
16:26:21 |
GMT |
113 |
2.268 |
GBP |
BATE |
00507187394TRLO1.1.1 |
|
16:26:21 |
GMT |
3 |
2.268 |
GBP |
BATE |
00507187399TRLO1.1.1 |
|
16:26:21 |
GMT |
4 |
2.268 |
GBP |
BATE |
00507187398TRLO1.1.1 |
|
16:26:21 |
GMT |
4 |
2.268 |
GBP |
BATE |
00507187400TRLO1.1.1 |
|
16:26:21 |
GMT |
3 |
2.268 |
GBP |
XLON |
00507187402TRLO1.1.1 |
|
16:26:21 |
GMT |
126 |
2.268 |
GBP |
XLON |
00507187401TRLO1.1.1 |
|
16:26:21 |
GMT |
41 |
2.268 |
GBP |
XLON |
00507187407TRLO1.1.1 |
|
16:27:00 |
GMT |
157 |
2.268 |
GBP |
XLON |
00507188204TRLO1.1.1 |
|
16:27:15 |
GMT |
951 |
2.270 |
GBP |
BATE |
00507188492TRLO1.1.1 |
|
16:27:23 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507188665TRLO1.1.1 |
|
16:27:41 |
GMT |
3 |
2.270 |
GBP |
BATE |
00507188956TRLO1.1.1 |
|
16:27:55 |
GMT |
6 |
2.270 |
GBP |
XLON |
00507189156TRLO1.1.1 |
|
16:28:19 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507189580TRLO1.1.1 |
|
16:28:28 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507189708TRLO1.1.1 |
|
16:29:10 |
GMT |
3 |
2.270 |
GBP |
XLON |
00507190316TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Legal & General Group
- 7 hours ago Bunzl
- 7 hours ago TotalEnergies SE
- 7 hours ago Tate & Lyle
- 8 hours ago Land Securities Group