Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
05 January 2026 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 161,162 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 02 January 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 161,162 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 993,267,414 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
02 January 2026 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
161,162 |
2.3003 |
2.2620 |
2.3400 |
||
|
CBOE CXE |
0 |
n/a |
n/a |
n/a |
||
|
CBOE BXE |
0 |
n/a |
n/a |
n/a |
||
|
Turquoise Services Limited |
0 |
n/a! |
n/a |
n/a |
||
|
Aquis Exchange |
0 |
n/a! |
n/a |
n/a |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:40:26 |
GMT |
63 |
2.334 |
GBP |
XLON |
00506790874TRLO1.1.1 |
|
08:42:48 |
GMT |
1261 |
2.340 |
GBP |
XLON |
00506791086TRLO1.1.1 |
|
08:47:38 |
GMT |
310 |
2.340 |
GBP |
XLON |
00506791512TRLO1.1.1 |
|
08:47:38 |
GMT |
1054 |
2.340 |
GBP |
XLON |
00506791513TRLO1.1.1 |
|
08:51:07 |
GMT |
942 |
2.332 |
GBP |
XLON |
00506791794TRLO1.1.1 |
|
08:57:58 |
GMT |
80 |
2.328 |
GBP |
XLON |
00506792306TRLO1.1.1 |
|
08:57:58 |
GMT |
275 |
2.328 |
GBP |
XLON |
00506792305TRLO1.1.1 |
|
08:57:58 |
GMT |
446 |
2.328 |
GBP |
XLON |
00506792304TRLO1.1.1 |
|
09:02:24 |
GMT |
522 |
2.328 |
GBP |
XLON |
00506793043TRLO1.1.1 |
|
09:02:24 |
GMT |
531 |
2.328 |
GBP |
XLON |
00506793044TRLO1.1.1 |
|
09:02:24 |
GMT |
52 |
2.328 |
GBP |
XLON |
00506793045TRLO1.1.1 |
|
09:04:32 |
GMT |
68 |
2.326 |
GBP |
XLON |
00506793208TRLO1.1.1 |
|
09:04:32 |
GMT |
446 |
2.326 |
GBP |
XLON |
00506793207TRLO1.1.1 |
|
09:06:46 |
GMT |
76 |
2.326 |
GBP |
XLON |
00506793403TRLO1.1.1 |
|
09:06:46 |
GMT |
529 |
2.326 |
GBP |
XLON |
00506793402TRLO1.1.1 |
|
09:09:01 |
GMT |
278 |
2.326 |
GBP |
XLON |
00506793687TRLO1.1.1 |
|
09:09:01 |
GMT |
300 |
2.326 |
GBP |
XLON |
00506793689TRLO1.1.1 |
|
09:09:01 |
GMT |
312 |
2.326 |
GBP |
XLON |
00506793688TRLO1.1.1 |
|
09:09:01 |
GMT |
483 |
2.326 |
GBP |
XLON |
00506793690TRLO1.1.1 |
|
09:28:56 |
GMT |
2400 |
2.326 |
GBP |
XLON |
00506795679TRLO1.1.1 |
|
09:28:56 |
GMT |
623 |
2.326 |
GBP |
XLON |
00506795682TRLO1.1.1 |
|
09:28:56 |
GMT |
877 |
2.326 |
GBP |
XLON |
00506795681TRLO1.1.1 |
|
09:28:56 |
GMT |
972 |
2.326 |
GBP |
XLON |
00506795680TRLO1.1.1 |
|
09:31:20 |
GMT |
600 |
2.326 |
GBP |
XLON |
00506795873TRLO1.1.1 |
|
09:34:02 |
GMT |
457 |
2.328 |
GBP |
XLON |
00506796177TRLO1.1.1 |
|
09:34:02 |
GMT |
277 |
2.328 |
GBP |
XLON |
00506796178TRLO1.1.1 |
|
09:39:44 |
GMT |
95 |
2.328 |
GBP |
XLON |
00506796724TRLO1.1.1 |
|
09:39:44 |
GMT |
644 |
2.328 |
GBP |
XLON |
00506796723TRLO1.1.1 |
|
09:42:13 |
GMT |
555 |
2.328 |
GBP |
XLON |
00506796988TRLO1.1.1 |
|
09:45:46 |
GMT |
300 |
2.326 |
GBP |
XLON |
00506797392TRLO1.1.1 |
|
09:45:46 |
GMT |
122 |
2.326 |
GBP |
XLON |
00506797394TRLO1.1.1 |
|
09:45:46 |
GMT |
490 |
2.326 |
GBP |
XLON |
00506797393TRLO1.1.1 |
|
09:49:47 |
GMT |
131 |
2.320 |
GBP |
XLON |
00506797893TRLO1.1.1 |
|
09:49:47 |
GMT |
637 |
2.320 |
GBP |
XLON |
00506797894TRLO1.1.1 |
|
09:55:05 |
GMT |
100 |
2.312 |
GBP |
XLON |
00506798319TRLO1.1.1 |
|
09:55:05 |
GMT |
163 |
2.312 |
GBP |
XLON |
00506798318TRLO1.1.1 |
|
09:55:05 |
GMT |
379 |
2.312 |
GBP |
XLON |
00506798320TRLO1.1.1 |
|
10:02:26 |
GMT |
35 |
2.316 |
GBP |
XLON |
00506799168TRLO1.1.1 |
|
10:02:26 |
GMT |
346 |
2.316 |
GBP |
XLON |
00506799170TRLO1.1.1 |
|
10:02:26 |
GMT |
430 |
2.316 |
GBP |
XLON |
00506799169TRLO1.1.1 |
|
10:03:22 |
GMT |
155 |
2.316 |
GBP |
XLON |
00506799310TRLO1.1.1 |
|
10:05:43 |
GMT |
344 |
2.316 |
GBP |
XLON |
00506799546TRLO1.1.1 |
|
10:05:43 |
GMT |
468 |
2.316 |
GBP |
XLON |
00506799547TRLO1.1.1 |
|
10:10:30 |
GMT |
380 |
2.314 |
GBP |
XLON |
00506800017TRLO1.1.1 |
|
10:10:30 |
GMT |
386 |
2.314 |
GBP |
XLON |
00506800018TRLO1.1.1 |
|
10:13:25 |
GMT |
209 |
2.314 |
GBP |
XLON |
00506800377TRLO1.1.1 |
|
10:13:25 |
GMT |
277 |
2.314 |
GBP |
XLON |
00506800378TRLO1.1.1 |
|
10:16:54 |
GMT |
212 |
2.314 |
GBP |
XLON |
00506800850TRLO1.1.1 |
|
10:16:54 |
GMT |
381 |
2.314 |
GBP |
XLON |
00506800851TRLO1.1.1 |
|
10:16:54 |
GMT |
10 |
2.314 |
GBP |
XLON |
00506800852TRLO1.1.1 |
|
10:20:13 |
GMT |
113 |
2.314 |
GBP |
XLON |
00506801115TRLO1.1.1 |
|
10:20:13 |
GMT |
476 |
2.314 |
GBP |
XLON |
00506801116TRLO1.1.1 |
|
10:27:16 |
GMT |
848 |
2.304 |
GBP |
XLON |
00506801703TRLO1.1.1 |
|
10:31:51 |
GMT |
588 |
2.304 |
GBP |
XLON |
00506802099TRLO1.1.1 |
|
10:36:39 |
GMT |
200 |
2.302 |
GBP |
XLON |
00506802451TRLO1.1.1 |
|
10:36:39 |
GMT |
376 |
2.302 |
GBP |
XLON |
00506802452TRLO1.1.1 |
|
10:44:52 |
GMT |
3 |
2.298 |
GBP |
XLON |
00506803233TRLO1.1.1 |
|
10:44:52 |
GMT |
581 |
2.298 |
GBP |
XLON |
00506803234TRLO1.1.1 |
|
10:44:52 |
GMT |
175 |
2.298 |
GBP |
XLON |
00506803235TRLO1.1.1 |
|
10:47:21 |
GMT |
11 |
2.298 |
GBP |
XLON |
00506803446TRLO1.1.1 |
|
10:47:21 |
GMT |
272 |
2.298 |
GBP |
XLON |
00506803445TRLO1.1.1 |
|
10:48:15 |
GMT |
194 |
2.298 |
GBP |
XLON |
00506803519TRLO1.1.1 |
|
10:54:37 |
GMT |
1212 |
2.298 |
GBP |
XLON |
00506804138TRLO1.1.1 |
|
11:09:27 |
GMT |
117 |
2.300 |
GBP |
XLON |
00506805576TRLO1.1.1 |
|
11:09:27 |
GMT |
168 |
2.300 |
GBP |
XLON |
00506805575TRLO1.1.1 |
|
11:09:27 |
GMT |
1842 |
2.300 |
GBP |
XLON |
00506805577TRLO1.1.1 |
|
11:11:58 |
GMT |
210 |
2.302 |
GBP |
XLON |
00506805847TRLO1.1.1 |
|
11:11:58 |
GMT |
300 |
2.302 |
GBP |
XLON |
00506805848TRLO1.1.1 |
|
11:11:58 |
GMT |
966 |
2.302 |
GBP |
XLON |
00506805849TRLO1.1.1 |
|
11:14:26 |
GMT |
1992 |
2.302 |
GBP |
XLON |
00506806033TRLO1.1.1 |
|
11:16:31 |
GMT |
13 |
2.302 |
GBP |
XLON |
00506806324TRLO1.1.1 |
|
11:16:31 |
GMT |
300 |
2.302 |
GBP |
XLON |
00506806325TRLO1.1.1 |
|
11:16:31 |
GMT |
329 |
2.302 |
GBP |
XLON |
00506806323TRLO1.1.1 |
|
11:18:56 |
GMT |
523 |
2.302 |
GBP |
XLON |
00506806542TRLO1.1.1 |
|
11:27:23 |
GMT |
1102 |
2.302 |
GBP |
XLON |
00506807201TRLO1.1.1 |
|
11:38:51 |
GMT |
1408 |
2.302 |
GBP |
XLON |
00506808259TRLO1.1.1 |
|
11:40:50 |
GMT |
554 |
2.302 |
GBP |
XLON |
00506808469TRLO1.1.1 |
|
11:47:03 |
GMT |
418 |
2.302 |
GBP |
XLON |
00506809003TRLO1.1.1 |
|
11:47:03 |
GMT |
486 |
2.302 |
GBP |
XLON |
00506809002TRLO1.1.1 |
|
11:52:23 |
GMT |
400 |
2.300 |
GBP |
XLON |
00506809350TRLO1.1.1 |
|
11:52:23 |
GMT |
400 |
2.300 |
GBP |
XLON |
00506809351TRLO1.1.1 |
|
11:56:22 |
GMT |
191 |
2.300 |
GBP |
XLON |
00506809626TRLO1.1.1 |
|
11:56:22 |
GMT |
201 |
2.300 |
GBP |
XLON |
00506809625TRLO1.1.1 |
|
11:56:22 |
GMT |
450 |
2.300 |
GBP |
XLON |
00506809624TRLO1.1.1 |
|
11:58:51 |
GMT |
154 |
2.300 |
GBP |
XLON |
00506809772TRLO1.1.1 |
|
11:58:51 |
GMT |
412 |
2.300 |
GBP |
XLON |
00506809771TRLO1.1.1 |
|
12:01:33 |
GMT |
127 |
2.300 |
GBP |
XLON |
00506810057TRLO1.1.1 |
|
12:01:33 |
GMT |
412 |
2.300 |
GBP |
XLON |
00506810058TRLO1.1.1 |
|
12:01:33 |
GMT |
493 |
2.300 |
GBP |
XLON |
00506810059TRLO1.1.1 |
|
12:04:22 |
GMT |
831 |
2.300 |
GBP |
XLON |
00506810428TRLO1.1.1 |
|
12:07:09 |
GMT |
402 |
2.300 |
GBP |
XLON |
00506810726TRLO1.1.1 |
|
12:07:09 |
GMT |
666 |
2.300 |
GBP |
XLON |
00506810725TRLO1.1.1 |
|
12:09:50 |
GMT |
168 |
2.298 |
GBP |
XLON |
00506810964TRLO1.1.1 |
|
12:09:50 |
GMT |
7 |
2.298 |
GBP |
XLON |
00506810965TRLO1.1.1 |
|
12:16:13 |
GMT |
184 |
2.302 |
GBP |
XLON |
00506811647TRLO1.1.1 |
|
12:16:13 |
GMT |
7 |
2.302 |
GBP |
XLON |
00506811648TRLO1.1.1 |
|
12:18:25 |
GMT |
1302 |
2.304 |
GBP |
XLON |
00506811844TRLO1.1.1 |
|
12:20:59 |
GMT |
175 |
2.304 |
GBP |
XLON |
00506812091TRLO1.1.1 |
|
12:20:59 |
GMT |
507 |
2.304 |
GBP |
XLON |
00506812090TRLO1.1.1 |
|
12:23:22 |
GMT |
722 |
2.304 |
GBP |
XLON |
00506812318TRLO1.1.1 |
|
12:41:03 |
GMT |
186 |
2.308 |
GBP |
XLON |
00506813927TRLO1.1.1 |
|
12:41:03 |
GMT |
834 |
2.308 |
GBP |
XLON |
00506813926TRLO1.1.1 |
|
12:41:03 |
GMT |
200 |
2.308 |
GBP |
XLON |
00506813930TRLO1.1.1 |
|
12:41:03 |
GMT |
252 |
2.308 |
GBP |
XLON |
00506813929TRLO1.1.1 |
|
12:41:03 |
GMT |
767 |
2.308 |
GBP |
XLON |
00506813928TRLO1.1.1 |
|
12:41:03 |
GMT |
65 |
2.308 |
GBP |
XLON |
00506813931TRLO1.1.1 |
|
12:41:03 |
GMT |
517 |
2.308 |
GBP |
XLON |
00506813932TRLO1.1.1 |
|
12:43:17 |
GMT |
8 |
2.308 |
GBP |
XLON |
00506814131TRLO1.1.1 |
|
12:43:17 |
GMT |
194 |
2.308 |
GBP |
XLON |
00506814130TRLO1.1.1 |
|
12:43:17 |
GMT |
490 |
2.308 |
GBP |
XLON |
00506814132TRLO1.1.1 |
|
12:46:27 |
GMT |
96 |
2.308 |
GBP |
XLON |
00506814378TRLO1.1.1 |
|
12:46:27 |
GMT |
114 |
2.308 |
GBP |
XLON |
00506814377TRLO1.1.1 |
|
12:46:27 |
GMT |
716 |
2.308 |
GBP |
XLON |
00506814379TRLO1.1.1 |
|
12:50:19 |
GMT |
225 |
2.310 |
GBP |
XLON |
00506814661TRLO1.1.1 |
|
12:50:19 |
GMT |
799 |
2.310 |
GBP |
XLON |
00506814662TRLO1.1.1 |
|
12:53:28 |
GMT |
752 |
2.310 |
GBP |
XLON |
00506814959TRLO1.1.1 |
|
12:56:32 |
GMT |
351 |
2.310 |
GBP |
XLON |
00506815210TRLO1.1.1 |
|
12:56:32 |
GMT |
433 |
2.310 |
GBP |
XLON |
00506815211TRLO1.1.1 |
|
13:02:27 |
GMT |
645 |
2.310 |
GBP |
XLON |
00506815714TRLO1.1.1 |
|
13:02:27 |
GMT |
140 |
2.310 |
GBP |
XLON |
00506815716TRLO1.1.1 |
|
13:02:27 |
GMT |
481 |
2.310 |
GBP |
XLON |
00506815715TRLO1.1.1 |
|
13:02:27 |
GMT |
633 |
2.310 |
GBP |
XLON |
00506815717TRLO1.1.1 |
|
13:02:27 |
GMT |
702 |
2.310 |
GBP |
XLON |
00506815718TRLO1.1.1 |
|
13:04:33 |
GMT |
915 |
2.310 |
GBP |
XLON |
00506815886TRLO1.1.1 |
|
13:09:54 |
GMT |
142 |
2.310 |
GBP |
XLON |
00506816489TRLO1.1.1 |
|
13:09:54 |
GMT |
572 |
2.310 |
GBP |
XLON |
00506816490TRLO1.1.1 |
|
13:14:56 |
GMT |
273 |
2.304 |
GBP |
XLON |
00506816941TRLO1.1.1 |
|
13:14:56 |
GMT |
354 |
2.304 |
GBP |
XLON |
00506816940TRLO1.1.1 |
|
13:17:11 |
GMT |
107 |
2.304 |
GBP |
XLON |
00506817141TRLO1.1.1 |
|
13:17:11 |
GMT |
330 |
2.304 |
GBP |
XLON |
00506817142TRLO1.1.1 |
|
13:17:11 |
GMT |
203 |
2.304 |
GBP |
XLON |
00506817144TRLO1.1.1 |
|
13:17:11 |
GMT |
542 |
2.304 |
GBP |
XLON |
00506817143TRLO1.1.1 |
|
13:19:27 |
GMT |
504 |
2.306 |
GBP |
XLON |
00506817441TRLO1.1.1 |
|
13:19:27 |
GMT |
7 |
2.306 |
GBP |
XLON |
00506817443TRLO1.1.1 |
|
13:19:27 |
GMT |
299 |
2.306 |
GBP |
XLON |
00506817442TRLO1.1.1 |
|
13:19:27 |
GMT |
362 |
2.306 |
GBP |
XLON |
00506817444TRLO1.1.1 |
|
13:22:19 |
GMT |
6 |
2.306 |
GBP |
XLON |
00506817747TRLO1.1.1 |
|
13:22:19 |
GMT |
135 |
2.306 |
GBP |
XLON |
00506817745TRLO1.1.1 |
|
13:22:19 |
GMT |
246 |
2.306 |
GBP |
XLON |
00506817746TRLO1.1.1 |
|
13:25:57 |
GMT |
764 |
2.306 |
GBP |
XLON |
00506818122TRLO1.1.1 |
|
13:25:57 |
GMT |
40 |
2.306 |
GBP |
XLON |
00506818125TRLO1.1.1 |
|
13:25:57 |
GMT |
460 |
2.306 |
GBP |
XLON |
00506818123TRLO1.1.1 |
|
13:25:57 |
GMT |
542 |
2.306 |
GBP |
XLON |
00506818124TRLO1.1.1 |
|
13:28:17 |
GMT |
892 |
2.304 |
GBP |
XLON |
00506818345TRLO1.1.1 |
|
13:32:24 |
GMT |
563 |
2.304 |
GBP |
XLON |
00506818770TRLO1.1.1 |
|
13:34:38 |
GMT |
51 |
2.302 |
GBP |
XLON |
00506819047TRLO1.1.1 |
|
13:34:38 |
GMT |
200 |
2.302 |
GBP |
XLON |
00506819045TRLO1.1.1 |
|
13:34:38 |
GMT |
330 |
2.302 |
GBP |
XLON |
00506819046TRLO1.1.1 |
|
13:36:21 |
GMT |
162 |
2.302 |
GBP |
XLON |
00506819272TRLO1.1.1 |
|
13:37:03 |
GMT |
269 |
2.302 |
GBP |
XLON |
00506819350TRLO1.1.1 |
|
13:37:03 |
GMT |
549 |
2.302 |
GBP |
XLON |
00506819351TRLO1.1.1 |
|
13:39:20 |
GMT |
910 |
2.302 |
GBP |
XLON |
00506819682TRLO1.1.1 |
|
13:41:26 |
GMT |
581 |
2.302 |
GBP |
XLON |
00506819919TRLO1.1.1 |
|
13:43:49 |
GMT |
386 |
2.300 |
GBP |
XLON |
00506820116TRLO1.1.1 |
|
13:43:49 |
GMT |
633 |
2.300 |
GBP |
XLON |
00506820115TRLO1.1.1 |
|
13:46:14 |
GMT |
125 |
2.298 |
GBP |
XLON |
00506820390TRLO1.1.1 |
|
13:46:14 |
GMT |
662 |
2.298 |
GBP |
XLON |
00506820389TRLO1.1.1 |
|
13:48:44 |
GMT |
97 |
2.300 |
GBP |
XLON |
00506820616TRLO1.1.1 |
|
13:49:02 |
GMT |
728 |
2.300 |
GBP |
XLON |
00506820662TRLO1.1.1 |
|
13:51:28 |
GMT |
1184 |
2.300 |
GBP |
XLON |
00506820889TRLO1.1.1 |
|
13:53:18 |
GMT |
12 |
2.300 |
GBP |
XLON |
00506821049TRLO1.1.1 |
|
13:53:18 |
GMT |
285 |
2.300 |
GBP |
XLON |
00506821048TRLO1.1.1 |
|
13:53:18 |
GMT |
27 |
2.300 |
GBP |
XLON |
00506821050TRLO1.1.1 |
|
13:53:23 |
GMT |
436 |
2.300 |
GBP |
XLON |
00506821053TRLO1.1.1 |
|
13:56:20 |
GMT |
2 |
2.302 |
GBP |
XLON |
00506821342TRLO1.1.1 |
|
14:00:57 |
GMT |
197 |
2.302 |
GBP |
XLON |
00506821762TRLO1.1.1 |
|
14:02:37 |
GMT |
197 |
2.304 |
GBP |
XLON |
00506821888TRLO1.1.1 |
|
14:02:37 |
GMT |
434 |
2.304 |
GBP |
XLON |
00506821889TRLO1.1.1 |
|
14:02:44 |
GMT |
2672 |
2.304 |
GBP |
XLON |
00506821890TRLO1.1.1 |
|
14:04:42 |
GMT |
100 |
2.304 |
GBP |
XLON |
00506822168TRLO1.1.1 |
|
14:04:42 |
GMT |
121 |
2.304 |
GBP |
XLON |
00506822170TRLO1.1.1 |
|
14:04:42 |
GMT |
410 |
2.304 |
GBP |
XLON |
00506822169TRLO1.1.1 |
|
14:06:36 |
GMT |
103 |
2.304 |
GBP |
XLON |
00506822311TRLO1.1.1 |
|
14:06:36 |
GMT |
434 |
2.304 |
GBP |
XLON |
00506822312TRLO1.1.1 |
|
14:06:36 |
GMT |
330 |
2.304 |
GBP |
XLON |
00506822314TRLO1.1.1 |
|
14:06:36 |
GMT |
559 |
2.304 |
GBP |
XLON |
00506822313TRLO1.1.1 |
|
14:08:41 |
GMT |
197 |
2.304 |
GBP |
XLON |
00506822508TRLO1.1.1 |
|
14:08:41 |
GMT |
420 |
2.304 |
GBP |
XLON |
00506822509TRLO1.1.1 |
|
14:08:41 |
GMT |
8 |
2.304 |
GBP |
XLON |
00506822510TRLO1.1.1 |
|
14:10:46 |
GMT |
203 |
2.304 |
GBP |
XLON |
00506822740TRLO1.1.1 |
|
14:10:46 |
GMT |
442 |
2.304 |
GBP |
XLON |
00506822739TRLO1.1.1 |
|
14:10:46 |
GMT |
689 |
2.304 |
GBP |
XLON |
00506822741TRLO1.1.1 |
|
14:14:33 |
GMT |
1265 |
2.306 |
GBP |
XLON |
00506823163TRLO1.1.1 |
|
14:17:35 |
GMT |
48 |
2.304 |
GBP |
XLON |
00506823601TRLO1.1.1 |
|
14:17:35 |
GMT |
178 |
2.304 |
GBP |
XLON |
00506823600TRLO1.1.1 |
|
14:17:35 |
GMT |
535 |
2.304 |
GBP |
XLON |
00506823599TRLO1.1.1 |
|
14:20:00 |
GMT |
162 |
2.304 |
GBP |
XLON |
00506823918TRLO1.1.1 |
|
14:20:00 |
GMT |
482 |
2.304 |
GBP |
XLON |
00506823917TRLO1.1.1 |
|
14:22:25 |
GMT |
100 |
2.304 |
GBP |
XLON |
00506824161TRLO1.1.1 |
|
14:22:25 |
GMT |
521 |
2.304 |
GBP |
XLON |
00506824162TRLO1.1.1 |
|
14:25:27 |
GMT |
200 |
2.310 |
GBP |
XLON |
00506824561TRLO1.1.1 |
|
14:25:27 |
GMT |
943 |
2.310 |
GBP |
XLON |
00506824562TRLO1.1.1 |
|
14:29:26 |
GMT |
158 |
2.310 |
GBP |
XLON |
00506825022TRLO1.1.1 |
|
14:29:26 |
GMT |
1006 |
2.310 |
GBP |
XLON |
00506825023TRLO1.1.1 |
|
14:34:08 |
GMT |
699 |
2.310 |
GBP |
XLON |
00506828951TRLO1.1.1 |
|
14:34:08 |
GMT |
699 |
2.310 |
GBP |
XLON |
00506828952TRLO1.1.1 |
|
14:34:08 |
GMT |
1206 |
2.310 |
GBP |
XLON |
00506828950TRLO1.1.1 |
|
14:36:24 |
GMT |
1248 |
2.308 |
GBP |
XLON |
00506830087TRLO1.1.1 |
|
14:38:23 |
GMT |
200 |
2.306 |
GBP |
XLON |
00506831012TRLO1.1.1 |
|
14:45:02 |
GMT |
423 |
2.306 |
GBP |
XLON |
00506834076TRLO1.1.1 |
|
14:45:02 |
GMT |
623 |
2.306 |
GBP |
XLON |
00506834077TRLO1.1.1 |
|
14:45:02 |
GMT |
965 |
2.306 |
GBP |
XLON |
00506834078TRLO1.1.1 |
|
14:45:02 |
GMT |
99 |
2.306 |
GBP |
XLON |
00506834080TRLO1.1.1 |
|
14:45:02 |
GMT |
534 |
2.306 |
GBP |
XLON |
00506834081TRLO1.1.1 |
|
14:45:02 |
GMT |
807 |
2.306 |
GBP |
XLON |
00506834079TRLO1.1.1 |
|
14:46:59 |
GMT |
572 |
2.306 |
GBP |
XLON |
00506835197TRLO1.1.1 |
|
14:47:24 |
GMT |
1089 |
2.306 |
GBP |
XLON |
00506835435TRLO1.1.1 |
|
14:49:17 |
GMT |
609 |
2.306 |
GBP |
XLON |
00506836239TRLO1.1.1 |
|
14:51:43 |
GMT |
319 |
2.306 |
GBP |
XLON |
00506838112TRLO1.1.1 |
|
14:51:43 |
GMT |
350 |
2.306 |
GBP |
XLON |
00506838111TRLO1.1.1 |
|
14:52:28 |
GMT |
600 |
2.306 |
GBP |
XLON |
00506838422TRLO1.1.1 |
|
14:52:28 |
GMT |
69 |
2.306 |
GBP |
XLON |
00506838423TRLO1.1.1 |
|
14:53:01 |
GMT |
5 |
2.306 |
GBP |
XLON |
00506838615TRLO1.1.1 |
|
14:53:01 |
GMT |
400 |
2.306 |
GBP |
XLON |
00506838617TRLO1.1.1 |
|
14:53:01 |
GMT |
438 |
2.306 |
GBP |
XLON |
00506838616TRLO1.1.1 |
|
14:53:01 |
GMT |
550 |
2.302 |
GBP |
XLON |
00506838619TRLO1.1.1 |
|
14:53:01 |
GMT |
603 |
2.302 |
GBP |
XLON |
00506838620TRLO1.1.1 |
|
14:53:01 |
GMT |
393 |
2.306 |
GBP |
XLON |
00506838618TRLO1.1.1 |
|
14:53:01 |
GMT |
669 |
2.302 |
GBP |
XLON |
00506838621TRLO1.1.1 |
|
14:55:37 |
GMT |
236 |
2.302 |
GBP |
XLON |
00506839845TRLO1.1.1 |
|
14:55:37 |
GMT |
998 |
2.302 |
GBP |
XLON |
00506839844TRLO1.1.1 |
|
14:57:40 |
GMT |
479 |
2.298 |
GBP |
XLON |
00506840758TRLO1.1.1 |
|
14:57:40 |
GMT |
617 |
2.298 |
GBP |
XLON |
00506840759TRLO1.1.1 |
|
14:59:59 |
GMT |
817 |
2.296 |
GBP |
XLON |
00506841738TRLO1.1.1 |
|
14:59:59 |
GMT |
416 |
2.296 |
GBP |
XLON |
00506841740TRLO1.1.1 |
|
14:59:59 |
GMT |
714 |
2.296 |
GBP |
XLON |
00506841739TRLO1.1.1 |
|
14:59:59 |
GMT |
298 |
2.296 |
GBP |
XLON |
00506841741TRLO1.1.1 |
|
15:02:40 |
GMT |
646 |
2.296 |
GBP |
XLON |
00506843071TRLO1.1.1 |
|
15:05:07 |
GMT |
1156 |
2.296 |
GBP |
XLON |
00506844493TRLO1.1.1 |
|
15:06:51 |
GMT |
1007 |
2.296 |
GBP |
XLON |
00506845432TRLO1.1.1 |
|
15:08:18 |
GMT |
625 |
2.292 |
GBP |
XLON |
00506846066TRLO1.1.1 |
|
15:11:09 |
GMT |
505 |
2.292 |
GBP |
XLON |
00506847571TRLO1.1.1 |
|
15:11:09 |
GMT |
602 |
2.292 |
GBP |
XLON |
00506847572TRLO1.1.1 |
|
15:11:09 |
GMT |
785 |
2.292 |
GBP |
XLON |
00506847573TRLO1.1.1 |
|
15:11:09 |
GMT |
218 |
2.292 |
GBP |
XLON |
00506847574TRLO1.1.1 |
|
15:13:03 |
GMT |
955 |
2.292 |
GBP |
XLON |
00506848261TRLO1.1.1 |
|
15:14:59 |
GMT |
51 |
2.290 |
GBP |
XLON |
00506848906TRLO1.1.1 |
|
15:14:59 |
GMT |
80 |
2.290 |
GBP |
XLON |
00506848904TRLO1.1.1 |
|
15:14:59 |
GMT |
490 |
2.290 |
GBP |
XLON |
00506848905TRLO1.1.1 |
|
15:17:20 |
GMT |
336 |
2.290 |
GBP |
XLON |
00506850080TRLO1.1.1 |
|
15:17:20 |
GMT |
332 |
2.290 |
GBP |
XLON |
00506850081TRLO1.1.1 |
|
15:19:13 |
GMT |
657 |
2.290 |
GBP |
XLON |
00506850724TRLO1.1.1 |
|
15:19:13 |
GMT |
51 |
2.290 |
GBP |
XLON |
00506850725TRLO1.1.1 |
|
15:20:11 |
GMT |
614 |
2.290 |
GBP |
XLON |
00506851181TRLO1.1.1 |
|
15:20:11 |
GMT |
176 |
2.290 |
GBP |
XLON |
00506851182TRLO1.1.1 |
|
15:20:49 |
GMT |
214 |
2.290 |
GBP |
XLON |
00506851410TRLO1.1.1 |
|
15:20:49 |
GMT |
241 |
2.290 |
GBP |
XLON |
00506851411TRLO1.1.1 |
|
15:20:49 |
GMT |
155 |
2.290 |
GBP |
XLON |
00506851412TRLO1.1.1 |
|
15:22:08 |
GMT |
610 |
2.290 |
GBP |
XLON |
00506851995TRLO1.1.1 |
|
15:24:02 |
GMT |
730 |
2.286 |
GBP |
XLON |
00506852762TRLO1.1.1 |
|
15:25:17 |
GMT |
609 |
2.286 |
GBP |
XLON |
00506853244TRLO1.1.1 |
|
15:28:00 |
GMT |
609 |
2.286 |
GBP |
XLON |
00506854243TRLO1.1.1 |
|
15:28:00 |
GMT |
609 |
2.286 |
GBP |
XLON |
00506854245TRLO1.1.1 |
|
15:28:00 |
GMT |
2267 |
2.286 |
GBP |
XLON |
00506854244TRLO1.1.1 |
|
15:30:55 |
GMT |
117 |
2.286 |
GBP |
XLON |
00506855291TRLO1.1.1 |
|
15:30:55 |
GMT |
583 |
2.286 |
GBP |
XLON |
00506855292TRLO1.1.1 |
|
15:32:45 |
GMT |
20 |
2.286 |
GBP |
XLON |
00506855870TRLO1.1.1 |
|
15:32:45 |
GMT |
380 |
2.286 |
GBP |
XLON |
00506855869TRLO1.1.1 |
|
15:32:45 |
GMT |
183 |
2.286 |
GBP |
XLON |
00506855871TRLO1.1.1 |
|
15:33:05 |
GMT |
821 |
2.286 |
GBP |
XLON |
00506855967TRLO1.1.1 |
|
15:33:05 |
GMT |
244 |
2.286 |
GBP |
XLON |
00506855970TRLO1.1.1 |
|
15:33:05 |
GMT |
370 |
2.286 |
GBP |
XLON |
00506855969TRLO1.1.1 |
|
15:33:05 |
GMT |
400 |
2.286 |
GBP |
XLON |
00506855968TRLO1.1.1 |
|
15:35:01 |
GMT |
279 |
2.286 |
GBP |
XLON |
00506857027TRLO1.1.1 |
|
15:35:01 |
GMT |
304 |
2.286 |
GBP |
XLON |
00506857028TRLO1.1.1 |
|
15:37:10 |
GMT |
175 |
2.288 |
GBP |
XLON |
00506857746TRLO1.1.1 |
|
15:37:10 |
GMT |
500 |
2.288 |
GBP |
XLON |
00506857745TRLO1.1.1 |
|
15:37:10 |
GMT |
675 |
2.288 |
GBP |
XLON |
00506857747TRLO1.1.1 |
|
15:39:35 |
GMT |
145 |
2.290 |
GBP |
XLON |
00506858779TRLO1.1.1 |
|
15:39:35 |
GMT |
490 |
2.290 |
GBP |
XLON |
00506858780TRLO1.1.1 |
|
15:39:35 |
GMT |
15 |
2.290 |
GBP |
XLON |
00506858781TRLO1.1.1 |
|
15:41:03 |
GMT |
590 |
2.290 |
GBP |
XLON |
00506859487TRLO1.1.1 |
|
15:42:02 |
GMT |
403 |
2.290 |
GBP |
XLON |
00506859871TRLO1.1.1 |
|
15:42:02 |
GMT |
111 |
2.290 |
GBP |
XLON |
00506859873TRLO1.1.1 |
|
15:42:02 |
GMT |
666 |
2.290 |
GBP |
XLON |
00506859872TRLO1.1.1 |
|
15:44:10 |
GMT |
164 |
2.292 |
GBP |
XLON |
00506860847TRLO1.1.1 |
|
15:44:10 |
GMT |
482 |
2.292 |
GBP |
XLON |
00506860846TRLO1.1.1 |
|
15:45:36 |
GMT |
725 |
2.292 |
GBP |
XLON |
00506861569TRLO1.1.1 |
|
15:46:05 |
GMT |
725 |
2.292 |
GBP |
XLON |
00506861727TRLO1.1.1 |
|
15:46:44 |
GMT |
353 |
2.292 |
GBP |
XLON |
00506861991TRLO1.1.1 |
|
15:46:44 |
GMT |
372 |
2.292 |
GBP |
XLON |
00506861990TRLO1.1.1 |
|
15:47:17 |
GMT |
725 |
2.292 |
GBP |
XLON |
00506862137TRLO1.1.1 |
|
15:47:52 |
GMT |
662 |
2.292 |
GBP |
XLON |
00506862360TRLO1.1.1 |
|
15:47:56 |
GMT |
581 |
2.292 |
GBP |
XLON |
00506862383TRLO1.1.1 |
|
15:47:56 |
GMT |
606 |
2.292 |
GBP |
XLON |
00506862384TRLO1.1.1 |
|
15:47:56 |
GMT |
1456 |
2.292 |
GBP |
XLON |
00506862385TRLO1.1.1 |
|
15:49:55 |
GMT |
278 |
2.292 |
GBP |
XLON |
00506862984TRLO1.1.1 |
|
15:49:55 |
GMT |
303 |
2.292 |
GBP |
XLON |
00506862985TRLO1.1.1 |
|
15:52:18 |
GMT |
36 |
2.292 |
GBP |
XLON |
00506863684TRLO1.1.1 |
|
15:52:18 |
GMT |
253 |
2.292 |
GBP |
XLON |
00506863682TRLO1.1.1 |
|
15:52:18 |
GMT |
340 |
2.292 |
GBP |
XLON |
00506863683TRLO1.1.1 |
|
15:54:06 |
GMT |
547 |
2.292 |
GBP |
XLON |
00506864196TRLO1.1.1 |
|
15:56:17 |
GMT |
13 |
2.294 |
GBP |
XLON |
00506864922TRLO1.1.1 |
|
15:56:17 |
GMT |
247 |
2.294 |
GBP |
XLON |
00506864923TRLO1.1.1 |
|
15:56:28 |
GMT |
1999 |
2.294 |
GBP |
XLON |
00506865024TRLO1.1.1 |
|
15:58:43 |
GMT |
596 |
2.292 |
GBP |
XLON |
00506865877TRLO1.1.1 |
|
15:58:43 |
GMT |
596 |
2.292 |
GBP |
XLON |
00506865879TRLO1.1.1 |
|
15:58:43 |
GMT |
951 |
2.292 |
GBP |
XLON |
00506865880TRLO1.1.1 |
|
16:01:02 |
GMT |
731 |
2.292 |
GBP |
XLON |
00506866762TRLO1.1.1 |
|
16:03:20 |
GMT |
636 |
2.288 |
GBP |
XLON |
00506867628TRLO1.1.1 |
|
16:03:47 |
GMT |
562 |
2.286 |
GBP |
XLON |
00506867749TRLO1.1.1 |
|
16:04:31 |
GMT |
636 |
2.282 |
GBP |
XLON |
00506868001TRLO1.1.1 |
|
16:06:22 |
GMT |
97 |
2.282 |
GBP |
XLON |
00506868698TRLO1.1.1 |
|
16:06:22 |
GMT |
1095 |
2.282 |
GBP |
XLON |
00506868697TRLO1.1.1 |
|
16:08:39 |
GMT |
726 |
2.282 |
GBP |
XLON |
00506869631TRLO1.1.1 |
|
16:10:51 |
GMT |
635 |
2.280 |
GBP |
XLON |
00506870429TRLO1.1.1 |
|
16:12:30 |
GMT |
635 |
2.280 |
GBP |
XLON |
00506871001TRLO1.1.1 |
|
16:14:42 |
GMT |
732 |
2.280 |
GBP |
XLON |
00506871831TRLO1.1.1 |
|
16:15:28 |
GMT |
489 |
2.280 |
GBP |
XLON |
00506872250TRLO1.1.1 |
|
16:15:28 |
GMT |
216 |
2.280 |
GBP |
XLON |
00506872251TRLO1.1.1 |
|
16:15:28 |
GMT |
644 |
2.280 |
GBP |
XLON |
00506872252TRLO1.1.1 |
|
16:15:28 |
GMT |
1116 |
2.280 |
GBP |
XLON |
00506872253TRLO1.1.1 |
|
16:15:28 |
GMT |
396 |
2.280 |
GBP |
XLON |
00506872254TRLO1.1.1 |
|
16:15:28 |
GMT |
1982 |
2.280 |
GBP |
XLON |
00506872255TRLO1.1.1 |
|
16:19:19 |
GMT |
7 |
2.278 |
GBP |
XLON |
00506874024TRLO1.1.1 |
|
16:19:19 |
GMT |
605 |
2.278 |
GBP |
XLON |
00506874023TRLO1.1.1 |
|
16:19:24 |
GMT |
2700 |
2.278 |
GBP |
XLON |
00506874074TRLO1.1.1 |
|
16:19:24 |
GMT |
3272 |
2.278 |
GBP |
XLON |
00506874073TRLO1.1.1 |
|
16:19:24 |
GMT |
345 |
2.278 |
GBP |
XLON |
00506874075TRLO1.1.1 |
|
16:20:41 |
GMT |
254 |
2.274 |
GBP |
XLON |
00506874625TRLO1.1.1 |
|
16:20:41 |
GMT |
240 |
2.274 |
GBP |
XLON |
00506874626TRLO1.1.1 |
|
16:23:26 |
GMT |
833 |
2.266 |
GBP |
XLON |
00506875921TRLO1.1.1 |
|
16:23:26 |
GMT |
1310 |
2.266 |
GBP |
XLON |
00506875922TRLO1.1.1 |
|
16:26:03 |
GMT |
506 |
2.264 |
GBP |
XLON |
00506877157TRLO1.1.1 |
|
16:26:03 |
GMT |
612 |
2.264 |
GBP |
XLON |
00506877158TRLO1.1.1 |
|
16:27:27 |
GMT |
523 |
2.262 |
GBP |
XLON |
00506877710TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 15 minutes ago Gooch & Housego
- 16 minutes ago Kingfisher
- 46 minutes ago Caledonia Investments
- 1 hour ago Gateley (Holdings)
- 2 hours ago F&C Investment Trust