Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
24 December 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 129,754 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 23 December 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 48,382,671 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 993,439,830 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
23 December 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
79,194 |
2.2971 |
2.2760 |
2.3220 |
||
|
CBOE CXE |
13,593 |
2.2968 |
2.2780 |
2.3180 |
||
|
CBOE BXE |
27,806 |
2.2968 |
2.2780 |
2.3180 |
||
|
Turquoise Services Limited |
4,657 |
2.2972 |
2.2760 |
2.3180 |
||
|
Aquis Exchange |
4,504 |
2.2976 |
2.2780 |
2.3160 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:06:50 |
GMT |
4 |
2.320 |
GBP |
XLON |
00506388532TRLO1.1.1 |
|
08:06:50 |
GMT |
390 |
2.320 |
GBP |
XLON |
00506388533TRLO1.1.1 |
|
08:06:50 |
GMT |
252 |
2.322 |
GBP |
XLON |
00506388534TRLO1.1.1 |
|
08:07:49 |
GMT |
50 |
2.318 |
GBP |
TRQX |
00506388624TRLO1.1.1 |
|
08:08:15 |
GMT |
200 |
2.316 |
GBP |
BATE |
00506388694TRLO1.1.1 |
|
08:08:15 |
GMT |
124 |
2.318 |
GBP |
BATE |
00506388695TRLO1.1.1 |
|
08:08:33 |
GMT |
171 |
2.318 |
GBP |
CHIX |
00506388738TRLO1.1.1 |
|
08:11:34 |
GMT |
42 |
2.316 |
GBP |
TRQX |
00506389077TRLO1.1.1 |
|
08:11:35 |
GMT |
48 |
2.316 |
GBP |
AQXE |
00506389078TRLO1.1.1 |
|
08:11:40 |
GMT |
664 |
2.316 |
GBP |
XLON |
00506389096TRLO1.1.1 |
|
08:12:01 |
GMT |
109 |
2.316 |
GBP |
CHIX |
00506389156TRLO1.1.1 |
|
08:13:00 |
GMT |
316 |
2.316 |
GBP |
BATE |
00506389252TRLO1.1.1 |
|
08:13:38 |
GMT |
49 |
2.316 |
GBP |
AQXE |
00506389308TRLO1.1.1 |
|
08:13:44 |
GMT |
568 |
2.314 |
GBP |
XLON |
00506389324TRLO1.1.1 |
|
08:16:38 |
GMT |
41 |
2.316 |
GBP |
AQXE |
00506389895TRLO1.1.1 |
|
08:16:48 |
GMT |
10 |
2.316 |
GBP |
TRQX |
00506389917TRLO1.1.1 |
|
08:16:48 |
GMT |
33 |
2.316 |
GBP |
TRQX |
00506389916TRLO1.1.1 |
|
08:17:43 |
GMT |
218 |
2.312 |
GBP |
BATE |
00506390115TRLO1.1.1 |
|
08:17:52 |
GMT |
131 |
2.312 |
GBP |
CHIX |
00506390144TRLO1.1.1 |
|
08:20:01 |
GMT |
149 |
2.312 |
GBP |
XLON |
00506390589TRLO1.1.1 |
|
08:20:01 |
GMT |
460 |
2.312 |
GBP |
XLON |
00506390588TRLO1.1.1 |
|
08:20:27 |
GMT |
225 |
2.312 |
GBP |
XLON |
00506390669TRLO1.1.1 |
|
08:23:08 |
GMT |
38 |
2.316 |
GBP |
AQXE |
00506391127TRLO1.1.1 |
|
08:32:25 |
GMT |
44 |
2.316 |
GBP |
AQXE |
00506391957TRLO1.1.1 |
|
08:35:06 |
GMT |
42 |
2.316 |
GBP |
CHIX |
00506392293TRLO1.1.1 |
|
08:35:06 |
GMT |
973 |
2.316 |
GBP |
XLON |
00506392294TRLO1.1.1 |
|
08:35:13 |
GMT |
345 |
2.316 |
GBP |
BATE |
00506392309TRLO1.1.1 |
|
08:35:14 |
GMT |
95 |
2.316 |
GBP |
CHIX |
00506392312TRLO1.1.1 |
|
08:35:14 |
GMT |
137 |
2.316 |
GBP |
CHIX |
00506392313TRLO1.1.1 |
|
08:36:23 |
GMT |
53 |
2.312 |
GBP |
TRQX |
00506392450TRLO1.1.1 |
|
08:36:57 |
GMT |
324 |
2.312 |
GBP |
XLON |
00506392503TRLO1.1.1 |
|
08:36:57 |
GMT |
407 |
2.312 |
GBP |
XLON |
00506392504TRLO1.1.1 |
|
08:38:33 |
GMT |
47 |
2.312 |
GBP |
TRQX |
00506392663TRLO1.1.1 |
|
08:38:34 |
GMT |
95 |
2.312 |
GBP |
BATE |
00506392665TRLO1.1.1 |
|
08:38:34 |
GMT |
208 |
2.312 |
GBP |
BATE |
00506392664TRLO1.1.1 |
|
08:39:18 |
GMT |
50 |
2.312 |
GBP |
AQXE |
00506392708TRLO1.1.1 |
|
08:39:21 |
GMT |
131 |
2.312 |
GBP |
CHIX |
00506392710TRLO1.1.1 |
|
08:45:35 |
GMT |
246 |
2.310 |
GBP |
BATE |
00506393306TRLO1.1.1 |
|
08:45:37 |
GMT |
236 |
2.310 |
GBP |
XLON |
00506393319TRLO1.1.1 |
|
08:45:37 |
GMT |
189 |
2.310 |
GBP |
XLON |
00506393321TRLO1.1.1 |
|
08:45:37 |
GMT |
248 |
2.310 |
GBP |
XLON |
00506393320TRLO1.1.1 |
|
08:45:39 |
GMT |
34 |
2.310 |
GBP |
CHIX |
00506393330TRLO1.1.1 |
|
08:49:56 |
GMT |
42 |
2.310 |
GBP |
AQXE |
00506393670TRLO1.1.1 |
|
08:49:56 |
GMT |
110 |
2.310 |
GBP |
CHIX |
00506393671TRLO1.1.1 |
|
08:49:56 |
GMT |
52 |
2.310 |
GBP |
TRQX |
00506393674TRLO1.1.1 |
|
08:49:56 |
GMT |
336 |
2.310 |
GBP |
BATE |
00506393672TRLO1.1.1 |
|
08:49:56 |
GMT |
567 |
2.310 |
GBP |
XLON |
00506393673TRLO1.1.1 |
|
08:49:56 |
GMT |
71 |
2.310 |
GBP |
TRQX |
00506393675TRLO1.1.1 |
|
08:53:23 |
GMT |
118 |
2.306 |
GBP |
CHIX |
00506393959TRLO1.1.1 |
|
08:53:38 |
GMT |
344 |
2.306 |
GBP |
XLON |
00506393973TRLO1.1.1 |
|
08:53:38 |
GMT |
336 |
2.306 |
GBP |
XLON |
00506393974TRLO1.1.1 |
|
08:54:13 |
GMT |
45 |
2.306 |
GBP |
AQXE |
00506394038TRLO1.1.1 |
|
08:58:49 |
GMT |
303 |
2.306 |
GBP |
BATE |
00506394529TRLO1.1.1 |
|
08:59:06 |
GMT |
114 |
2.306 |
GBP |
CHIX |
00506394558TRLO1.1.1 |
|
08:59:54 |
GMT |
39 |
2.306 |
GBP |
AQXE |
00506394690TRLO1.1.1 |
|
09:00:33 |
GMT |
576 |
2.306 |
GBP |
XLON |
00506394788TRLO1.1.1 |
|
09:01:48 |
GMT |
53 |
2.306 |
GBP |
TRQX |
00506394945TRLO1.1.1 |
|
09:04:00 |
GMT |
49 |
2.306 |
GBP |
XLON |
00506395240TRLO1.1.1 |
|
09:04:00 |
GMT |
121 |
2.306 |
GBP |
XLON |
00506395239TRLO1.1.1 |
|
09:09:45 |
GMT |
1 |
2.308 |
GBP |
XLON |
00506395934TRLO1.1.1 |
|
09:11:55 |
GMT |
90 |
2.312 |
GBP |
XLON |
00506396112TRLO1.1.1 |
|
09:11:55 |
GMT |
335 |
2.312 |
GBP |
XLON |
00506396113TRLO1.1.1 |
|
09:11:55 |
GMT |
160 |
2.312 |
GBP |
XLON |
00506396114TRLO1.1.1 |
|
09:13:42 |
GMT |
154 |
2.312 |
GBP |
CHIX |
00506396336TRLO1.1.1 |
|
09:13:42 |
GMT |
194 |
2.312 |
GBP |
CHIX |
00506396337TRLO1.1.1 |
|
09:13:42 |
GMT |
321 |
2.312 |
GBP |
BATE |
00506396338TRLO1.1.1 |
|
09:13:42 |
GMT |
45 |
2.312 |
GBP |
AQXE |
00506396341TRLO1.1.1 |
|
09:13:42 |
GMT |
53 |
2.312 |
GBP |
AQXE |
00506396340TRLO1.1.1 |
|
09:13:42 |
GMT |
339 |
2.312 |
GBP |
BATE |
00506396339TRLO1.1.1 |
|
09:13:42 |
GMT |
1082 |
2.312 |
GBP |
XLON |
00506396342TRLO1.1.1 |
|
09:13:42 |
GMT |
56 |
2.312 |
GBP |
TRQX |
00506396343TRLO1.1.1 |
|
09:13:42 |
GMT |
59 |
2.312 |
GBP |
TRQX |
00506396344TRLO1.1.1 |
|
09:16:52 |
GMT |
319 |
2.312 |
GBP |
BATE |
00506396658TRLO1.1.1 |
|
09:18:58 |
GMT |
985 |
2.312 |
GBP |
XLON |
00506396851TRLO1.1.1 |
|
09:20:00 |
GMT |
56 |
2.312 |
GBP |
AQXE |
00506396957TRLO1.1.1 |
|
09:20:40 |
GMT |
53 |
2.310 |
GBP |
TRQX |
00506397024TRLO1.1.1 |
|
09:21:04 |
GMT |
132 |
2.310 |
GBP |
CHIX |
00506397082TRLO1.1.1 |
|
09:23:58 |
GMT |
260 |
2.308 |
GBP |
BATE |
00506397385TRLO1.1.1 |
|
09:24:12 |
GMT |
777 |
2.306 |
GBP |
XLON |
00506397403TRLO1.1.1 |
|
09:24:31 |
GMT |
50 |
2.308 |
GBP |
AQXE |
00506397446TRLO1.1.1 |
|
09:25:13 |
GMT |
45 |
2.308 |
GBP |
TRQX |
00506397524TRLO1.1.1 |
|
09:26:51 |
GMT |
128 |
2.308 |
GBP |
CHIX |
00506397714TRLO1.1.1 |
|
09:29:17 |
GMT |
251 |
2.306 |
GBP |
XLON |
00506398017TRLO1.1.1 |
|
09:29:17 |
GMT |
253 |
2.306 |
GBP |
XLON |
00506398018TRLO1.1.1 |
|
09:30:07 |
GMT |
104 |
2.308 |
GBP |
CHIX |
00506398113TRLO1.1.1 |
|
09:32:59 |
GMT |
44 |
2.308 |
GBP |
AQXE |
00506398438TRLO1.1.1 |
|
09:35:31 |
GMT |
51 |
2.308 |
GBP |
TRQX |
00506398819TRLO1.1.1 |
|
09:45:40 |
GMT |
52 |
2.308 |
GBP |
TRQX |
00506400043TRLO1.1.1 |
|
09:45:40 |
GMT |
47 |
2.308 |
GBP |
AQXE |
00506400044TRLO1.1.1 |
|
09:47:35 |
GMT |
147 |
2.310 |
GBP |
CHIX |
00506400222TRLO1.1.1 |
|
09:47:35 |
GMT |
292 |
2.310 |
GBP |
BATE |
00506400224TRLO1.1.1 |
|
09:47:35 |
GMT |
458 |
2.310 |
GBP |
BATE |
00506400223TRLO1.1.1 |
|
09:47:35 |
GMT |
544 |
2.310 |
GBP |
XLON |
00506400226TRLO1.1.1 |
|
09:47:35 |
GMT |
680 |
2.310 |
GBP |
XLON |
00506400225TRLO1.1.1 |
|
09:50:14 |
GMT |
454 |
2.310 |
GBP |
XLON |
00506400610TRLO1.1.1 |
|
09:52:16 |
GMT |
160 |
2.310 |
GBP |
CHIX |
00506400843TRLO1.1.1 |
|
09:52:55 |
GMT |
38 |
2.310 |
GBP |
TRQX |
00506400892TRLO1.1.1 |
|
09:53:19 |
GMT |
50 |
2.310 |
GBP |
AQXE |
00506400930TRLO1.1.1 |
|
09:55:49 |
GMT |
641 |
2.312 |
GBP |
XLON |
00506401201TRLO1.1.1 |
|
10:00:54 |
GMT |
32 |
2.310 |
GBP |
BATE |
00506401708TRLO1.1.1 |
|
10:00:54 |
GMT |
43 |
2.310 |
GBP |
BATE |
00506401709TRLO1.1.1 |
|
10:00:54 |
GMT |
65 |
2.310 |
GBP |
BATE |
00506401710TRLO1.1.1 |
|
10:00:54 |
GMT |
3 |
2.310 |
GBP |
BATE |
00506401712TRLO1.1.1 |
|
10:00:54 |
GMT |
66 |
2.310 |
GBP |
BATE |
00506401711TRLO1.1.1 |
|
10:00:56 |
GMT |
72 |
2.310 |
GBP |
BATE |
00506401713TRLO1.1.1 |
|
10:07:43 |
GMT |
281 |
2.312 |
GBP |
BATE |
00506402645TRLO1.1.1 |
|
10:07:43 |
GMT |
20 |
2.310 |
GBP |
CHIX |
00506402647TRLO1.1.1 |
|
10:07:43 |
GMT |
149 |
2.310 |
GBP |
CHIX |
00506402646TRLO1.1.1 |
|
10:07:43 |
GMT |
588 |
2.310 |
GBP |
XLON |
00506402648TRLO1.1.1 |
|
10:07:43 |
GMT |
45 |
2.310 |
GBP |
TRQX |
00506402649TRLO1.1.1 |
|
10:08:00 |
GMT |
51 |
2.310 |
GBP |
AQXE |
00506402693TRLO1.1.1 |
|
10:10:27 |
GMT |
36 |
2.310 |
GBP |
TRQX |
00506402960TRLO1.1.1 |
|
10:12:22 |
GMT |
260 |
2.310 |
GBP |
BATE |
00506403224TRLO1.1.1 |
|
10:12:24 |
GMT |
571 |
2.310 |
GBP |
XLON |
00506403230TRLO1.1.1 |
|
10:12:24 |
GMT |
218 |
2.310 |
GBP |
XLON |
00506403231TRLO1.1.1 |
|
10:13:04 |
GMT |
47 |
2.310 |
GBP |
AQXE |
00506403325TRLO1.1.1 |
|
10:13:11 |
GMT |
142 |
2.310 |
GBP |
CHIX |
00506403345TRLO1.1.1 |
|
10:18:38 |
GMT |
53 |
2.308 |
GBP |
TRQX |
00506404000TRLO1.1.1 |
|
10:18:59 |
GMT |
35 |
2.310 |
GBP |
AQXE |
00506404046TRLO1.1.1 |
|
10:21:31 |
GMT |
498 |
2.310 |
GBP |
XLON |
00506404360TRLO1.1.1 |
|
10:23:34 |
GMT |
142 |
2.308 |
GBP |
CHIX |
00506404603TRLO1.1.1 |
|
10:24:32 |
GMT |
270 |
2.308 |
GBP |
BATE |
00506404738TRLO1.1.1 |
|
10:25:08 |
GMT |
237 |
2.310 |
GBP |
XLON |
00506404842TRLO1.1.1 |
|
10:25:08 |
GMT |
345 |
2.310 |
GBP |
XLON |
00506404841TRLO1.1.1 |
|
10:31:41 |
GMT |
44 |
2.308 |
GBP |
AQXE |
00506405702TRLO1.1.1 |
|
10:32:18 |
GMT |
53 |
2.308 |
GBP |
TRQX |
00506405766TRLO1.1.1 |
|
10:35:08 |
GMT |
282 |
2.308 |
GBP |
BATE |
00506406041TRLO1.1.1 |
|
10:39:22 |
GMT |
32 |
2.308 |
GBP |
CHIX |
00506406563TRLO1.1.1 |
|
10:39:22 |
GMT |
44 |
2.308 |
GBP |
CHIX |
00506406564TRLO1.1.1 |
|
10:39:22 |
GMT |
68 |
2.308 |
GBP |
CHIX |
00506406565TRLO1.1.1 |
|
10:39:22 |
GMT |
14 |
2.308 |
GBP |
CHIX |
00506406566TRLO1.1.1 |
|
10:39:42 |
GMT |
538 |
2.306 |
GBP |
XLON |
00506406604TRLO1.1.1 |
|
10:44:15 |
GMT |
38 |
2.308 |
GBP |
TRQX |
00506407195TRLO1.1.1 |
|
10:45:21 |
GMT |
42 |
2.308 |
GBP |
AQXE |
00506407414TRLO1.1.1 |
|
10:46:31 |
GMT |
54 |
2.306 |
GBP |
XLON |
00506407579TRLO1.1.1 |
|
10:46:31 |
GMT |
108 |
2.306 |
GBP |
XLON |
00506407580TRLO1.1.1 |
|
10:46:31 |
GMT |
162 |
2.306 |
GBP |
XLON |
00506407581TRLO1.1.1 |
|
10:46:31 |
GMT |
410 |
2.306 |
GBP |
XLON |
00506407582TRLO1.1.1 |
|
10:47:02 |
GMT |
258 |
2.308 |
GBP |
BATE |
00506407647TRLO1.1.1 |
|
10:50:52 |
GMT |
168 |
2.308 |
GBP |
CHIX |
00506408158TRLO1.1.1 |
|
10:51:07 |
GMT |
45 |
2.308 |
GBP |
TRQX |
00506408191TRLO1.1.1 |
|
10:54:06 |
GMT |
47 |
2.308 |
GBP |
AQXE |
00506408622TRLO1.1.1 |
|
10:54:49 |
GMT |
288 |
2.308 |
GBP |
BATE |
00506408710TRLO1.1.1 |
|
10:55:00 |
GMT |
130 |
2.310 |
GBP |
XLON |
00506408744TRLO1.1.1 |
|
10:55:00 |
GMT |
240 |
2.310 |
GBP |
XLON |
00506408743TRLO1.1.1 |
|
10:55:00 |
GMT |
334 |
2.310 |
GBP |
XLON |
00506408745TRLO1.1.1 |
|
10:55:00 |
GMT |
440 |
2.310 |
GBP |
XLON |
00506408746TRLO1.1.1 |
|
10:55:56 |
GMT |
150 |
2.308 |
GBP |
CHIX |
00506408983TRLO1.1.1 |
|
11:00:37 |
GMT |
69 |
2.306 |
GBP |
TRQX |
00506409910TRLO1.1.1 |
|
11:01:42 |
GMT |
767 |
2.306 |
GBP |
XLON |
00506410115TRLO1.1.1 |
|
11:03:27 |
GMT |
308 |
2.306 |
GBP |
BATE |
00506410344TRLO1.1.1 |
|
11:03:45 |
GMT |
54 |
2.306 |
GBP |
AQXE |
00506410389TRLO1.1.1 |
|
11:04:08 |
GMT |
124 |
2.306 |
GBP |
CHIX |
00506410460TRLO1.1.1 |
|
11:05:59 |
GMT |
705 |
2.306 |
GBP |
XLON |
00506410752TRLO1.1.1 |
|
11:06:09 |
GMT |
32 |
2.306 |
GBP |
AQXE |
00506410774TRLO1.1.1 |
|
11:06:10 |
GMT |
24 |
2.306 |
GBP |
AQXE |
00506410775TRLO1.1.1 |
|
11:13:00 |
GMT |
142 |
2.304 |
GBP |
CHIX |
00506411645TRLO1.1.1 |
|
11:13:00 |
GMT |
46 |
2.304 |
GBP |
TRQX |
00506411647TRLO1.1.1 |
|
11:13:00 |
GMT |
267 |
2.304 |
GBP |
BATE |
00506411646TRLO1.1.1 |
|
11:13:25 |
GMT |
576 |
2.304 |
GBP |
XLON |
00506411701TRLO1.1.1 |
|
11:15:08 |
GMT |
50 |
2.304 |
GBP |
TRQX |
00506412009TRLO1.1.1 |
|
11:17:55 |
GMT |
137 |
2.304 |
GBP |
CHIX |
00506412414TRLO1.1.1 |
|
11:18:08 |
GMT |
71 |
2.304 |
GBP |
AQXE |
00506412430TRLO1.1.1 |
|
11:19:36 |
GMT |
832 |
2.304 |
GBP |
XLON |
00506412621TRLO1.1.1 |
|
11:22:27 |
GMT |
42 |
2.304 |
GBP |
TRQX |
00506412968TRLO1.1.1 |
|
11:27:06 |
GMT |
32 |
2.304 |
GBP |
CHIX |
00506413621TRLO1.1.1 |
|
11:27:06 |
GMT |
97 |
2.304 |
GBP |
CHIX |
00506413622TRLO1.1.1 |
|
11:30:46 |
GMT |
572 |
2.304 |
GBP |
XLON |
00506414099TRLO1.1.1 |
|
11:31:52 |
GMT |
275 |
2.302 |
GBP |
BATE |
00506414219TRLO1.1.1 |
|
11:31:52 |
GMT |
301 |
2.302 |
GBP |
BATE |
00506414220TRLO1.1.1 |
|
11:34:02 |
GMT |
46 |
2.302 |
GBP |
TRQX |
00506414516TRLO1.1.1 |
|
11:35:40 |
GMT |
297 |
2.302 |
GBP |
BATE |
00506414745TRLO1.1.1 |
|
11:36:02 |
GMT |
44 |
2.302 |
GBP |
AQXE |
00506414803TRLO1.1.1 |
|
11:38:33 |
GMT |
580 |
2.302 |
GBP |
XLON |
00506415114TRLO1.1.1 |
|
11:41:48 |
GMT |
43 |
2.298 |
GBP |
AQXE |
00506415573TRLO1.1.1 |
|
11:42:06 |
GMT |
128 |
2.298 |
GBP |
CHIX |
00506415619TRLO1.1.1 |
|
11:48:12 |
GMT |
287 |
2.298 |
GBP |
BATE |
00506416398TRLO1.1.1 |
|
11:48:41 |
GMT |
736 |
2.298 |
GBP |
XLON |
00506416471TRLO1.1.1 |
|
11:48:52 |
GMT |
62 |
2.300 |
GBP |
TRQX |
00506416516TRLO1.1.1 |
|
11:50:04 |
GMT |
152 |
2.298 |
GBP |
CHIX |
00506416662TRLO1.1.1 |
|
11:55:44 |
GMT |
13 |
2.298 |
GBP |
AQXE |
00506417582TRLO1.1.1 |
|
11:55:44 |
GMT |
32 |
2.298 |
GBP |
AQXE |
00506417581TRLO1.1.1 |
|
11:56:55 |
GMT |
45 |
2.300 |
GBP |
TRQX |
00506417874TRLO1.1.1 |
|
11:57:31 |
GMT |
298 |
2.298 |
GBP |
BATE |
00506417964TRLO1.1.1 |
|
11:58:26 |
GMT |
476 |
2.298 |
GBP |
XLON |
00506418151TRLO1.1.1 |
|
11:59:13 |
GMT |
156 |
2.298 |
GBP |
CHIX |
00506418269TRLO1.1.1 |
|
12:01:49 |
GMT |
350 |
2.298 |
GBP |
XLON |
00506418729TRLO1.1.1 |
|
12:01:49 |
GMT |
222 |
2.298 |
GBP |
XLON |
00506418730TRLO1.1.1 |
|
12:02:26 |
GMT |
48 |
2.298 |
GBP |
AQXE |
00506418831TRLO1.1.1 |
|
12:03:10 |
GMT |
21 |
2.298 |
GBP |
BATE |
00506418924TRLO1.1.1 |
|
12:03:10 |
GMT |
264 |
2.298 |
GBP |
BATE |
00506418923TRLO1.1.1 |
|
12:04:44 |
GMT |
54 |
2.296 |
GBP |
TRQX |
00506419227TRLO1.1.1 |
|
12:05:42 |
GMT |
816 |
2.298 |
GBP |
XLON |
00506419337TRLO1.1.1 |
|
12:06:06 |
GMT |
159 |
2.298 |
GBP |
CHIX |
00506419429TRLO1.1.1 |
|
12:08:56 |
GMT |
600 |
2.298 |
GBP |
XLON |
00506419864TRLO1.1.1 |
|
12:09:33 |
GMT |
50 |
2.298 |
GBP |
TRQX |
00506419922TRLO1.1.1 |
|
12:10:15 |
GMT |
274 |
2.298 |
GBP |
BATE |
00506420041TRLO1.1.1 |
|
12:10:48 |
GMT |
122 |
2.298 |
GBP |
CHIX |
00506420100TRLO1.1.1 |
|
12:19:19 |
GMT |
100 |
2.298 |
GBP |
XLON |
00506421366TRLO1.1.1 |
|
12:27:54 |
GMT |
222 |
2.300 |
GBP |
BATE |
00506422525TRLO1.1.1 |
|
12:27:54 |
GMT |
52 |
2.300 |
GBP |
TRQX |
00506422529TRLO1.1.1 |
|
12:27:54 |
GMT |
72 |
2.300 |
GBP |
AQXE |
00506422528TRLO1.1.1 |
|
12:27:54 |
GMT |
147 |
2.300 |
GBP |
CHIX |
00506422526TRLO1.1.1 |
|
12:27:54 |
GMT |
623 |
2.300 |
GBP |
XLON |
00506422527TRLO1.1.1 |
|
12:27:54 |
GMT |
45 |
2.300 |
GBP |
AQXE |
00506422530TRLO1.1.1 |
|
12:29:49 |
GMT |
294 |
2.300 |
GBP |
BATE |
00506422797TRLO1.1.1 |
|
12:30:11 |
GMT |
123 |
2.298 |
GBP |
XLON |
00506422854TRLO1.1.1 |
|
12:30:11 |
GMT |
546 |
2.298 |
GBP |
XLON |
00506422853TRLO1.1.1 |
|
12:42:34 |
GMT |
117 |
2.302 |
GBP |
CHIX |
00506424521TRLO1.1.1 |
|
12:42:34 |
GMT |
138 |
2.302 |
GBP |
CHIX |
00506424520TRLO1.1.1 |
|
12:42:34 |
GMT |
49 |
2.302 |
GBP |
TRQX |
00506424523TRLO1.1.1 |
|
12:42:34 |
GMT |
90 |
2.302 |
GBP |
AQXE |
00506424524TRLO1.1.1 |
|
12:42:34 |
GMT |
280 |
2.302 |
GBP |
BATE |
00506424525TRLO1.1.1 |
|
12:42:34 |
GMT |
1098 |
2.302 |
GBP |
XLON |
00506424522TRLO1.1.1 |
|
12:46:22 |
GMT |
735 |
2.302 |
GBP |
XLON |
00506425024TRLO1.1.1 |
|
12:51:30 |
GMT |
137 |
2.304 |
GBP |
CHIX |
00506425808TRLO1.1.1 |
|
12:51:59 |
GMT |
791 |
2.304 |
GBP |
XLON |
00506425865TRLO1.1.1 |
|
12:52:21 |
GMT |
154 |
2.304 |
GBP |
CHIX |
00506425927TRLO1.1.1 |
|
12:52:21 |
GMT |
332 |
2.304 |
GBP |
XLON |
00506425928TRLO1.1.1 |
|
12:54:59 |
GMT |
311 |
2.302 |
GBP |
BATE |
00506426291TRLO1.1.1 |
|
12:54:59 |
GMT |
50 |
2.302 |
GBP |
TRQX |
00506426294TRLO1.1.1 |
|
12:54:59 |
GMT |
261 |
2.302 |
GBP |
BATE |
00506426293TRLO1.1.1 |
|
12:54:59 |
GMT |
303 |
2.302 |
GBP |
BATE |
00506426292TRLO1.1.1 |
|
12:54:59 |
GMT |
50 |
2.302 |
GBP |
TRQX |
00506426295TRLO1.1.1 |
|
12:54:59 |
GMT |
55 |
2.302 |
GBP |
TRQX |
00506426296TRLO1.1.1 |
|
12:54:59 |
GMT |
42 |
2.302 |
GBP |
AQXE |
00506426299TRLO1.1.1 |
|
12:54:59 |
GMT |
49 |
2.302 |
GBP |
AQXE |
00506426298TRLO1.1.1 |
|
12:57:03 |
GMT |
762 |
2.300 |
GBP |
XLON |
00506426639TRLO1.1.1 |
|
12:57:25 |
GMT |
45 |
2.300 |
GBP |
TRQX |
00506426719TRLO1.1.1 |
|
12:58:01 |
GMT |
20 |
2.300 |
GBP |
AQXE |
00506426813TRLO1.1.1 |
|
12:58:32 |
GMT |
150 |
2.300 |
GBP |
CHIX |
00506426876TRLO1.1.1 |
|
13:00:15 |
GMT |
53 |
2.300 |
GBP |
AQXE |
00506427130TRLO1.1.1 |
|
13:00:30 |
GMT |
333 |
2.300 |
GBP |
BATE |
00506427181TRLO1.1.1 |
|
13:03:07 |
GMT |
625 |
2.300 |
GBP |
XLON |
00506427538TRLO1.1.1 |
|
13:03:18 |
GMT |
105 |
2.302 |
GBP |
CHIX |
00506427553TRLO1.1.1 |
|
13:03:29 |
GMT |
47 |
2.302 |
GBP |
AQXE |
00506427572TRLO1.1.1 |
|
13:04:13 |
GMT |
40 |
2.302 |
GBP |
TRQX |
00506427718TRLO1.1.1 |
|
13:08:37 |
GMT |
123 |
2.302 |
GBP |
CHIX |
00506428460TRLO1.1.1 |
|
13:08:47 |
GMT |
560 |
2.302 |
GBP |
XLON |
00506428484TRLO1.1.1 |
|
13:09:29 |
GMT |
290 |
2.302 |
GBP |
BATE |
00506428571TRLO1.1.1 |
|
13:15:37 |
GMT |
407 |
2.304 |
GBP |
XLON |
00506429617TRLO1.1.1 |
|
13:15:37 |
GMT |
408 |
2.304 |
GBP |
XLON |
00506429618TRLO1.1.1 |
|
13:16:10 |
GMT |
38 |
2.302 |
GBP |
AQXE |
00506429690TRLO1.1.1 |
|
13:16:10 |
GMT |
56 |
2.302 |
GBP |
TRQX |
00506429692TRLO1.1.1 |
|
13:16:10 |
GMT |
247 |
2.302 |
GBP |
BATE |
00506429691TRLO1.1.1 |
|
13:18:02 |
GMT |
42 |
2.302 |
GBP |
TRQX |
00506429944TRLO1.1.1 |
|
13:18:17 |
GMT |
152 |
2.302 |
GBP |
CHIX |
00506429978TRLO1.1.1 |
|
13:18:49 |
GMT |
930 |
2.302 |
GBP |
XLON |
00506430042TRLO1.1.1 |
|
13:19:02 |
GMT |
56 |
2.302 |
GBP |
AQXE |
00506430076TRLO1.1.1 |
|
13:20:37 |
GMT |
296 |
2.302 |
GBP |
BATE |
00506430249TRLO1.1.1 |
|
13:20:45 |
GMT |
57 |
2.302 |
GBP |
TRQX |
00506430261TRLO1.1.1 |
|
13:21:18 |
GMT |
47 |
2.302 |
GBP |
AQXE |
00506430332TRLO1.1.1 |
|
13:21:38 |
GMT |
158 |
2.302 |
GBP |
CHIX |
00506430376TRLO1.1.1 |
|
13:21:48 |
GMT |
622 |
2.302 |
GBP |
XLON |
00506430421TRLO1.1.1 |
|
13:24:04 |
GMT |
310 |
2.302 |
GBP |
BATE |
00506430750TRLO1.1.1 |
|
13:27:13 |
GMT |
603 |
2.302 |
GBP |
XLON |
00506431298TRLO1.1.1 |
|
13:29:11 |
GMT |
47 |
2.302 |
GBP |
AQXE |
00506431529TRLO1.1.1 |
|
13:30:46 |
GMT |
44 |
2.300 |
GBP |
CHIX |
00506431764TRLO1.1.1 |
|
13:30:46 |
GMT |
45 |
2.300 |
GBP |
TRQX |
00506431765TRLO1.1.1 |
|
13:30:46 |
GMT |
82 |
2.300 |
GBP |
CHIX |
00506431763TRLO1.1.1 |
|
13:33:04 |
GMT |
575 |
2.300 |
GBP |
XLON |
00506432062TRLO1.1.1 |
|
13:34:15 |
GMT |
42 |
2.300 |
GBP |
AQXE |
00506432215TRLO1.1.1 |
|
13:34:15 |
GMT |
145 |
2.300 |
GBP |
CHIX |
00506432219TRLO1.1.1 |
|
13:34:18 |
GMT |
318 |
2.300 |
GBP |
BATE |
00506432226TRLO1.1.1 |
|
13:36:48 |
GMT |
278 |
2.300 |
GBP |
XLON |
00506433083TRLO1.1.1 |
|
13:36:48 |
GMT |
442 |
2.300 |
GBP |
XLON |
00506433084TRLO1.1.1 |
|
13:37:04 |
GMT |
53 |
2.296 |
GBP |
TRQX |
00506433136TRLO1.1.1 |
|
13:37:17 |
GMT |
123 |
2.296 |
GBP |
CHIX |
00506433182TRLO1.1.1 |
|
13:38:19 |
GMT |
48 |
2.294 |
GBP |
AQXE |
00506433350TRLO1.1.1 |
|
13:39:07 |
GMT |
86 |
2.294 |
GBP |
BATE |
00506433560TRLO1.1.1 |
|
13:39:07 |
GMT |
185 |
2.294 |
GBP |
BATE |
00506433561TRLO1.1.1 |
|
13:41:05 |
GMT |
47 |
2.294 |
GBP |
TRQX |
00506433959TRLO1.1.1 |
|
13:41:49 |
GMT |
873 |
2.292 |
GBP |
XLON |
00506434046TRLO1.1.1 |
|
13:42:30 |
GMT |
292 |
2.292 |
GBP |
BATE |
00506434187TRLO1.1.1 |
|
13:42:58 |
GMT |
43 |
2.292 |
GBP |
AQXE |
00506434284TRLO1.1.1 |
|
13:43:58 |
GMT |
220 |
2.292 |
GBP |
CHIX |
00506434539TRLO1.1.1 |
|
13:45:59 |
GMT |
265 |
2.292 |
GBP |
BATE |
00506434908TRLO1.1.1 |
|
13:45:59 |
GMT |
49 |
2.290 |
GBP |
TRQX |
00506434909TRLO1.1.1 |
|
13:46:55 |
GMT |
353 |
2.292 |
GBP |
XLON |
00506435059TRLO1.1.1 |
|
13:46:55 |
GMT |
128 |
2.292 |
GBP |
XLON |
00506435060TRLO1.1.1 |
|
13:46:55 |
GMT |
390 |
2.292 |
GBP |
XLON |
00506435061TRLO1.1.1 |
|
13:49:15 |
GMT |
164 |
2.292 |
GBP |
CHIX |
00506435381TRLO1.1.1 |
|
13:50:03 |
GMT |
43 |
2.292 |
GBP |
AQXE |
00506435532TRLO1.1.1 |
|
13:50:33 |
GMT |
295 |
2.292 |
GBP |
BATE |
00506435610TRLO1.1.1 |
|
13:52:40 |
GMT |
50 |
2.292 |
GBP |
AQXE |
00506435952TRLO1.1.1 |
|
13:52:49 |
GMT |
575 |
2.292 |
GBP |
XLON |
00506435981TRLO1.1.1 |
|
13:54:21 |
GMT |
126 |
2.292 |
GBP |
CHIX |
00506436280TRLO1.1.1 |
|
13:55:26 |
GMT |
621 |
2.292 |
GBP |
XLON |
00506436514TRLO1.1.1 |
|
13:55:26 |
GMT |
55 |
2.290 |
GBP |
TRQX |
00506436515TRLO1.1.1 |
|
13:57:06 |
GMT |
289 |
2.292 |
GBP |
BATE |
00506436761TRLO1.1.1 |
|
13:57:35 |
GMT |
46 |
2.292 |
GBP |
AQXE |
00506436823TRLO1.1.1 |
|
13:57:44 |
GMT |
528 |
2.292 |
GBP |
XLON |
00506436895TRLO1.1.1 |
|
13:58:56 |
GMT |
159 |
2.290 |
GBP |
CHIX |
00506437146TRLO1.1.1 |
|
13:59:00 |
GMT |
53 |
2.290 |
GBP |
TRQX |
00506437161TRLO1.1.1 |
|
13:59:21 |
GMT |
103 |
2.292 |
GBP |
BATE |
00506437262TRLO1.1.1 |
|
13:59:21 |
GMT |
208 |
2.292 |
GBP |
BATE |
00506437261TRLO1.1.1 |
|
14:00:34 |
GMT |
50 |
2.292 |
GBP |
AQXE |
00506437452TRLO1.1.1 |
|
14:03:56 |
GMT |
612 |
2.290 |
GBP |
XLON |
00506438053TRLO1.1.1 |
|
14:04:29 |
GMT |
284 |
2.292 |
GBP |
BATE |
00506438237TRLO1.1.1 |
|
14:06:11 |
GMT |
44 |
2.292 |
GBP |
AQXE |
00506438920TRLO1.1.1 |
|
14:07:42 |
GMT |
58 |
2.292 |
GBP |
BATE |
00506439219TRLO1.1.1 |
|
14:07:42 |
GMT |
218 |
2.292 |
GBP |
BATE |
00506439218TRLO1.1.1 |
|
14:09:37 |
GMT |
45 |
2.292 |
GBP |
AQXE |
00506439487TRLO1.1.1 |
|
14:09:39 |
GMT |
159 |
2.292 |
GBP |
CHIX |
00506439492TRLO1.1.1 |
|
14:11:46 |
GMT |
147 |
2.294 |
GBP |
TRQX |
00506439902TRLO1.1.1 |
|
14:12:16 |
GMT |
96 |
2.294 |
GBP |
XLON |
00506440003TRLO1.1.1 |
|
14:13:07 |
GMT |
565 |
2.294 |
GBP |
XLON |
00506440220TRLO1.1.1 |
|
14:14:00 |
GMT |
52 |
2.294 |
GBP |
TRQX |
00506440387TRLO1.1.1 |
|
14:14:00 |
GMT |
165 |
2.294 |
GBP |
CHIX |
00506440385TRLO1.1.1 |
|
14:14:00 |
GMT |
596 |
2.294 |
GBP |
XLON |
00506440388TRLO1.1.1 |
|
14:14:00 |
GMT |
979 |
2.294 |
GBP |
XLON |
00506440386TRLO1.1.1 |
|
14:15:51 |
GMT |
144 |
2.294 |
GBP |
CHIX |
00506440669TRLO1.1.1 |
|
14:16:03 |
GMT |
290 |
2.294 |
GBP |
BATE |
00506440714TRLO1.1.1 |
|
14:16:35 |
GMT |
51 |
2.294 |
GBP |
AQXE |
00506440983TRLO1.1.1 |
|
14:16:36 |
GMT |
588 |
2.294 |
GBP |
XLON |
00506440984TRLO1.1.1 |
|
14:18:49 |
GMT |
7 |
2.294 |
GBP |
TRQX |
00506441305TRLO1.1.1 |
|
14:18:53 |
GMT |
45 |
2.294 |
GBP |
TRQX |
00506441316TRLO1.1.1 |
|
14:21:22 |
GMT |
26 |
2.294 |
GBP |
XLON |
00506441939TRLO1.1.1 |
|
14:21:39 |
GMT |
163 |
2.296 |
GBP |
CHIX |
00506442047TRLO1.1.1 |
|
14:30:13 |
GMT |
820 |
2.300 |
GBP |
XLON |
00506444909TRLO1.1.1 |
|
14:30:21 |
GMT |
131 |
2.300 |
GBP |
CHIX |
00506445028TRLO1.1.1 |
|
14:32:25 |
GMT |
163 |
2.300 |
GBP |
CHIX |
00506446084TRLO1.1.1 |
|
14:32:28 |
GMT |
39 |
2.298 |
GBP |
AQXE |
00506446098TRLO1.1.1 |
|
14:32:28 |
GMT |
47 |
2.298 |
GBP |
AQXE |
00506446100TRLO1.1.1 |
|
14:32:28 |
GMT |
55 |
2.298 |
GBP |
AQXE |
00506446097TRLO1.1.1 |
|
14:32:28 |
GMT |
434 |
2.298 |
GBP |
BATE |
00506446099TRLO1.1.1 |
|
14:32:28 |
GMT |
334 |
2.298 |
GBP |
BATE |
00506446101TRLO1.1.1 |
|
14:32:28 |
GMT |
341 |
2.298 |
GBP |
BATE |
00506446102TRLO1.1.1 |
|
14:32:28 |
GMT |
625 |
2.298 |
GBP |
XLON |
00506446103TRLO1.1.1 |
|
14:32:28 |
GMT |
49 |
2.298 |
GBP |
TRQX |
00506446106TRLO1.1.1 |
|
14:32:28 |
GMT |
56 |
2.298 |
GBP |
TRQX |
00506446105TRLO1.1.1 |
|
14:32:28 |
GMT |
655 |
2.298 |
GBP |
XLON |
00506446104TRLO1.1.1 |
|
14:32:58 |
GMT |
45 |
2.296 |
GBP |
TRQX |
00506446338TRLO1.1.1 |
|
14:34:39 |
GMT |
137 |
2.296 |
GBP |
CHIX |
00506447060TRLO1.1.1 |
|
14:34:55 |
GMT |
653 |
2.296 |
GBP |
XLON |
00506447217TRLO1.1.1 |
|
14:35:06 |
GMT |
48 |
2.298 |
GBP |
AQXE |
00506447333TRLO1.1.1 |
|
14:35:19 |
GMT |
323 |
2.298 |
GBP |
BATE |
00506447441TRLO1.1.1 |
|
14:36:43 |
GMT |
142 |
2.298 |
GBP |
CHIX |
00506448065TRLO1.1.1 |
|
14:37:25 |
GMT |
299 |
2.298 |
GBP |
BATE |
00506448328TRLO1.1.1 |
|
14:37:27 |
GMT |
48 |
2.298 |
GBP |
AQXE |
00506448356TRLO1.1.1 |
|
14:39:12 |
GMT |
137 |
2.298 |
GBP |
CHIX |
00506449082TRLO1.1.1 |
|
14:39:50 |
GMT |
54 |
2.298 |
GBP |
AQXE |
00506449479TRLO1.1.1 |
|
14:40:14 |
GMT |
318 |
2.298 |
GBP |
BATE |
00506449712TRLO1.1.1 |
|
14:41:24 |
GMT |
141 |
2.298 |
GBP |
CHIX |
00506450154TRLO1.1.1 |
|
14:41:58 |
GMT |
88 |
2.298 |
GBP |
AQXE |
00506450397TRLO1.1.1 |
|
14:42:23 |
GMT |
309 |
2.298 |
GBP |
BATE |
00506450606TRLO1.1.1 |
|
14:43:45 |
GMT |
161 |
2.298 |
GBP |
CHIX |
00506451065TRLO1.1.1 |
|
14:44:19 |
GMT |
315 |
2.298 |
GBP |
BATE |
00506451294TRLO1.1.1 |
|
14:45:38 |
GMT |
37 |
2.298 |
GBP |
AQXE |
00506451847TRLO1.1.1 |
|
14:45:57 |
GMT |
48 |
2.298 |
GBP |
CHIX |
00506451945TRLO1.1.1 |
|
14:45:57 |
GMT |
113 |
2.298 |
GBP |
CHIX |
00506451944TRLO1.1.1 |
|
14:47:44 |
GMT |
120 |
2.296 |
GBP |
CHIX |
00506452462TRLO1.1.1 |
|
14:47:44 |
GMT |
46 |
2.298 |
GBP |
AQXE |
00506452461TRLO1.1.1 |
|
14:47:44 |
GMT |
54 |
2.296 |
GBP |
TRQX |
00506452466TRLO1.1.1 |
|
14:47:44 |
GMT |
570 |
2.296 |
GBP |
XLON |
00506452465TRLO1.1.1 |
|
14:47:44 |
GMT |
587 |
2.296 |
GBP |
XLON |
00506452464TRLO1.1.1 |
|
14:47:44 |
GMT |
690 |
2.296 |
GBP |
XLON |
00506452463TRLO1.1.1 |
|
14:47:44 |
GMT |
568 |
2.296 |
GBP |
XLON |
00506452469TRLO1.1.1 |
|
14:47:44 |
GMT |
760 |
2.296 |
GBP |
XLON |
00506452468TRLO1.1.1 |
|
14:47:44 |
GMT |
785 |
2.296 |
GBP |
XLON |
00506452467TRLO1.1.1 |
|
14:47:44 |
GMT |
56 |
2.296 |
GBP |
TRQX |
00506452472TRLO1.1.1 |
|
14:47:44 |
GMT |
57 |
2.296 |
GBP |
TRQX |
00506452471TRLO1.1.1 |
|
14:47:44 |
GMT |
584 |
2.296 |
GBP |
XLON |
00506452470TRLO1.1.1 |
|
14:47:44 |
GMT |
43 |
2.296 |
GBP |
TRQX |
00506452475TRLO1.1.1 |
|
14:47:44 |
GMT |
45 |
2.296 |
GBP |
TRQX |
00506452474TRLO1.1.1 |
|
14:47:44 |
GMT |
51 |
2.296 |
GBP |
TRQX |
00506452473TRLO1.1.1 |
|
14:48:18 |
GMT |
52 |
2.294 |
GBP |
BATE |
00506452605TRLO1.1.1 |
|
14:48:18 |
GMT |
209 |
2.294 |
GBP |
BATE |
00506452606TRLO1.1.1 |
|
14:48:18 |
GMT |
28 |
2.294 |
GBP |
BATE |
00506452607TRLO1.1.1 |
|
14:49:34 |
GMT |
354 |
2.292 |
GBP |
XLON |
00506452945TRLO1.1.1 |
|
14:49:34 |
GMT |
262 |
2.292 |
GBP |
XLON |
00506452946TRLO1.1.1 |
|
14:50:13 |
GMT |
42 |
2.292 |
GBP |
AQXE |
00506453129TRLO1.1.1 |
|
14:51:27 |
GMT |
1132 |
2.290 |
GBP |
XLON |
00506453532TRLO1.1.1 |
|
14:52:15 |
GMT |
286 |
2.290 |
GBP |
BATE |
00506453816TRLO1.1.1 |
|
14:53:10 |
GMT |
54 |
2.290 |
GBP |
TRQX |
00506454070TRLO1.1.1 |
|
14:53:45 |
GMT |
150 |
2.290 |
GBP |
CHIX |
00506454262TRLO1.1.1 |
|
14:54:20 |
GMT |
639 |
2.290 |
GBP |
XLON |
00506454463TRLO1.1.1 |
|
14:54:49 |
GMT |
49 |
2.292 |
GBP |
AQXE |
00506454641TRLO1.1.1 |
|
14:55:54 |
GMT |
165 |
2.288 |
GBP |
CHIX |
00506455116TRLO1.1.1 |
|
14:56:17 |
GMT |
52 |
2.288 |
GBP |
TRQX |
00506455286TRLO1.1.1 |
|
14:56:21 |
GMT |
282 |
2.288 |
GBP |
BATE |
00506455329TRLO1.1.1 |
|
14:57:48 |
GMT |
105 |
2.288 |
GBP |
CHIX |
00506455910TRLO1.1.1 |
|
14:58:09 |
GMT |
308 |
2.288 |
GBP |
XLON |
00506456002TRLO1.1.1 |
|
14:58:09 |
GMT |
436 |
2.288 |
GBP |
XLON |
00506456003TRLO1.1.1 |
|
14:58:09 |
GMT |
70 |
2.288 |
GBP |
XLON |
00506456004TRLO1.1.1 |
|
14:58:11 |
GMT |
118 |
2.288 |
GBP |
XLON |
00506456016TRLO1.1.1 |
|
14:58:19 |
GMT |
40 |
2.288 |
GBP |
TRQX |
00506456062TRLO1.1.1 |
|
14:58:21 |
GMT |
44 |
2.290 |
GBP |
AQXE |
00506456066TRLO1.1.1 |
|
14:59:34 |
GMT |
338 |
2.284 |
GBP |
BATE |
00506456451TRLO1.1.1 |
|
15:00:44 |
GMT |
45 |
2.286 |
GBP |
AQXE |
00506456887TRLO1.1.1 |
|
15:00:45 |
GMT |
320 |
2.286 |
GBP |
XLON |
00506456891TRLO1.1.1 |
|
15:00:45 |
GMT |
328 |
2.286 |
GBP |
XLON |
00506456890TRLO1.1.1 |
|
15:02:00 |
GMT |
147 |
2.284 |
GBP |
CHIX |
00506457339TRLO1.1.1 |
|
15:03:02 |
GMT |
51 |
2.284 |
GBP |
TRQX |
00506457727TRLO1.1.1 |
|
15:03:44 |
GMT |
46 |
2.282 |
GBP |
AQXE |
00506458000TRLO1.1.1 |
|
15:03:47 |
GMT |
278 |
2.282 |
GBP |
BATE |
00506458012TRLO1.1.1 |
|
15:04:11 |
GMT |
526 |
2.282 |
GBP |
XLON |
00506458165TRLO1.1.1 |
|
15:04:12 |
GMT |
126 |
2.282 |
GBP |
CHIX |
00506458187TRLO1.1.1 |
|
15:05:48 |
GMT |
236 |
2.282 |
GBP |
BATE |
00506458679TRLO1.1.1 |
|
15:06:39 |
GMT |
203 |
2.282 |
GBP |
XLON |
00506458865TRLO1.1.1 |
|
15:06:39 |
GMT |
691 |
2.282 |
GBP |
XLON |
00506458864TRLO1.1.1 |
|
15:10:57 |
GMT |
99 |
2.286 |
GBP |
XLON |
00506460103TRLO1.1.1 |
|
15:10:57 |
GMT |
522 |
2.286 |
GBP |
XLON |
00506460104TRLO1.1.1 |
|
15:13:04 |
GMT |
268 |
2.284 |
GBP |
BATE |
00506460744TRLO1.1.1 |
|
15:13:04 |
GMT |
63 |
2.284 |
GBP |
BATE |
00506460745TRLO1.1.1 |
|
15:13:04 |
GMT |
253 |
2.284 |
GBP |
BATE |
00506460746TRLO1.1.1 |
|
15:13:04 |
GMT |
44 |
2.284 |
GBP |
AQXE |
00506460748TRLO1.1.1 |
|
15:13:04 |
GMT |
148 |
2.284 |
GBP |
CHIX |
00506460747TRLO1.1.1 |
|
15:13:04 |
GMT |
47 |
2.284 |
GBP |
AQXE |
00506460749TRLO1.1.1 |
|
15:13:04 |
GMT |
51 |
2.284 |
GBP |
TRQX |
00506460752TRLO1.1.1 |
|
15:13:04 |
GMT |
63 |
2.284 |
GBP |
TRQX |
00506460751TRLO1.1.1 |
|
15:13:04 |
GMT |
611 |
2.284 |
GBP |
XLON |
00506460750TRLO1.1.1 |
|
15:16:31 |
GMT |
308 |
2.284 |
GBP |
BATE |
00506461762TRLO1.1.1 |
|
15:24:13 |
GMT |
1 |
2.286 |
GBP |
XLON |
00506464461TRLO1.1.1 |
|
15:28:20 |
GMT |
151 |
2.286 |
GBP |
CHIX |
00506466077TRLO1.1.1 |
|
15:28:20 |
GMT |
368 |
2.286 |
GBP |
CHIX |
00506466076TRLO1.1.1 |
|
15:28:20 |
GMT |
132 |
2.286 |
GBP |
CHIX |
00506466079TRLO1.1.1 |
|
15:28:20 |
GMT |
352 |
2.286 |
GBP |
BATE |
00506466078TRLO1.1.1 |
|
15:28:20 |
GMT |
44 |
2.286 |
GBP |
AQXE |
00506466082TRLO1.1.1 |
|
15:28:20 |
GMT |
60 |
2.286 |
GBP |
AQXE |
00506466080TRLO1.1.1 |
|
15:28:20 |
GMT |
85 |
2.286 |
GBP |
AQXE |
00506466081TRLO1.1.1 |
|
15:28:20 |
GMT |
132 |
2.286 |
GBP |
CHIX |
00506466083TRLO1.1.1 |
|
15:28:20 |
GMT |
288 |
2.286 |
GBP |
BATE |
00506466085TRLO1.1.1 |
|
15:28:20 |
GMT |
388 |
2.286 |
GBP |
BATE |
00506466084TRLO1.1.1 |
|
15:28:20 |
GMT |
50 |
2.286 |
GBP |
AQXE |
00506466086TRLO1.1.1 |
|
15:28:20 |
GMT |
592 |
2.286 |
GBP |
XLON |
00506466087TRLO1.1.1 |
|
15:28:20 |
GMT |
834 |
2.286 |
GBP |
XLON |
00506466088TRLO1.1.1 |
|
15:28:20 |
GMT |
85 |
2.286 |
GBP |
TRQX |
00506466092TRLO1.1.1 |
|
15:28:20 |
GMT |
525 |
2.286 |
GBP |
XLON |
00506466090TRLO1.1.1 |
|
15:28:20 |
GMT |
566 |
2.286 |
GBP |
XLON |
00506466091TRLO1.1.1 |
|
15:28:20 |
GMT |
1027 |
2.286 |
GBP |
XLON |
00506466089TRLO1.1.1 |
|
15:28:20 |
GMT |
45 |
2.286 |
GBP |
TRQX |
00506466094TRLO1.1.1 |
|
15:28:20 |
GMT |
50 |
2.286 |
GBP |
TRQX |
00506466093TRLO1.1.1 |
|
15:28:20 |
GMT |
53 |
2.286 |
GBP |
TRQX |
00506466095TRLO1.1.1 |
|
15:30:24 |
GMT |
127 |
2.286 |
GBP |
CHIX |
00506466821TRLO1.1.1 |
|
15:30:44 |
GMT |
688 |
2.284 |
GBP |
XLON |
00506466968TRLO1.1.1 |
|
15:30:55 |
GMT |
51 |
2.282 |
GBP |
AQXE |
00506467010TRLO1.1.1 |
|
15:30:56 |
GMT |
272 |
2.282 |
GBP |
BATE |
00506467011TRLO1.1.1 |
|
15:30:56 |
GMT |
55 |
2.282 |
GBP |
TRQX |
00506467015TRLO1.1.1 |
|
15:32:50 |
GMT |
39 |
2.282 |
GBP |
XLON |
00506467859TRLO1.1.1 |
|
15:32:50 |
GMT |
58 |
2.282 |
GBP |
XLON |
00506467860TRLO1.1.1 |
|
15:32:50 |
GMT |
323 |
2.282 |
GBP |
XLON |
00506467861TRLO1.1.1 |
|
15:32:50 |
GMT |
253 |
2.284 |
GBP |
XLON |
00506467862TRLO1.1.1 |
|
15:32:59 |
GMT |
309 |
2.282 |
GBP |
BATE |
00506467912TRLO1.1.1 |
|
15:33:40 |
GMT |
155 |
2.282 |
GBP |
CHIX |
00506468164TRLO1.1.1 |
|
15:36:42 |
GMT |
48 |
2.284 |
GBP |
TRQX |
00506469181TRLO1.1.1 |
|
15:36:43 |
GMT |
110 |
2.284 |
GBP |
CHIX |
00506469184TRLO1.1.1 |
|
15:38:44 |
GMT |
278 |
2.284 |
GBP |
BATE |
00506469828TRLO1.1.1 |
|
15:38:44 |
GMT |
601 |
2.284 |
GBP |
XLON |
00506469827TRLO1.1.1 |
|
15:38:44 |
GMT |
45 |
2.284 |
GBP |
AQXE |
00506469830TRLO1.1.1 |
|
15:38:44 |
GMT |
50 |
2.284 |
GBP |
AQXE |
00506469829TRLO1.1.1 |
|
15:38:44 |
GMT |
213 |
2.284 |
GBP |
XLON |
00506469831TRLO1.1.1 |
|
15:38:44 |
GMT |
54 |
2.284 |
GBP |
TRQX |
00506469834TRLO1.1.1 |
|
15:38:44 |
GMT |
470 |
2.284 |
GBP |
XLON |
00506469833TRLO1.1.1 |
|
15:38:44 |
GMT |
574 |
2.284 |
GBP |
XLON |
00506469832TRLO1.1.1 |
|
15:40:24 |
GMT |
148 |
2.284 |
GBP |
CHIX |
00506470316TRLO1.1.1 |
|
15:42:04 |
GMT |
53 |
2.284 |
GBP |
TRQX |
00506470940TRLO1.1.1 |
|
15:43:07 |
GMT |
157 |
2.286 |
GBP |
XLON |
00506471316TRLO1.1.1 |
|
15:43:07 |
GMT |
445 |
2.286 |
GBP |
XLON |
00506471317TRLO1.1.1 |
|
15:43:07 |
GMT |
46 |
2.286 |
GBP |
XLON |
00506471318TRLO1.1.1 |
|
15:43:22 |
GMT |
248 |
2.284 |
GBP |
BATE |
00506471373TRLO1.1.1 |
|
15:43:23 |
GMT |
52 |
2.284 |
GBP |
AQXE |
00506471377TRLO1.1.1 |
|
15:44:03 |
GMT |
139 |
2.284 |
GBP |
CHIX |
00506471595TRLO1.1.1 |
|
15:44:03 |
GMT |
42 |
2.284 |
GBP |
TRQX |
00506471596TRLO1.1.1 |
|
15:44:46 |
GMT |
277 |
2.280 |
GBP |
BATE |
00506471840TRLO1.1.1 |
|
15:45:26 |
GMT |
53 |
2.278 |
GBP |
AQXE |
00506472051TRLO1.1.1 |
|
15:46:04 |
GMT |
91 |
2.278 |
GBP |
CHIX |
00506472259TRLO1.1.1 |
|
15:46:04 |
GMT |
69 |
2.278 |
GBP |
CHIX |
00506472260TRLO1.1.1 |
|
15:46:08 |
GMT |
574 |
2.276 |
GBP |
XLON |
00506472271TRLO1.1.1 |
|
15:46:08 |
GMT |
604 |
2.276 |
GBP |
XLON |
00506472272TRLO1.1.1 |
|
15:46:59 |
GMT |
32 |
2.278 |
GBP |
BATE |
00506472550TRLO1.1.1 |
|
15:46:59 |
GMT |
208 |
2.278 |
GBP |
BATE |
00506472549TRLO1.1.1 |
|
15:46:59 |
GMT |
54 |
2.278 |
GBP |
BATE |
00506472551TRLO1.1.1 |
|
15:47:04 |
GMT |
46 |
2.276 |
GBP |
TRQX |
00506472573TRLO1.1.1 |
|
15:47:53 |
GMT |
51 |
2.278 |
GBP |
AQXE |
00506472979TRLO1.1.1 |
|
15:48:47 |
GMT |
13 |
2.278 |
GBP |
XLON |
00506473402TRLO1.1.1 |
|
15:48:47 |
GMT |
591 |
2.278 |
GBP |
XLON |
00506473403TRLO1.1.1 |
|
15:48:47 |
GMT |
782 |
2.278 |
GBP |
XLON |
00506473401TRLO1.1.1 |
|
15:48:47 |
GMT |
304 |
2.278 |
GBP |
BATE |
00506473404TRLO1.1.1 |
|
15:49:40 |
GMT |
48 |
2.278 |
GBP |
TRQX |
00506473737TRLO1.1.1 |
|
15:50:35 |
GMT |
285 |
2.278 |
GBP |
BATE |
00506474501TRLO1.1.1 |
|
15:51:24 |
GMT |
87 |
2.278 |
GBP |
XLON |
00506474777TRLO1.1.1 |
|
15:51:24 |
GMT |
541 |
2.278 |
GBP |
XLON |
00506474778TRLO1.1.1 |
|
15:52:34 |
GMT |
234 |
2.282 |
GBP |
BATE |
00506475211TRLO1.1.1 |
|
15:57:53 |
GMT |
1 |
2.282 |
GBP |
CHIX |
00506477104TRLO1.1.1 |
|
16:00:00 |
GMT |
311 |
2.286 |
GBP |
BATE |
00506477964TRLO1.1.1 |
|
16:00:00 |
GMT |
162 |
2.286 |
GBP |
CHIX |
00506477965TRLO1.1.1 |
|
16:00:00 |
GMT |
443 |
2.286 |
GBP |
CHIX |
00506477966TRLO1.1.1 |
|
16:00:00 |
GMT |
55 |
2.286 |
GBP |
AQXE |
00506477968TRLO1.1.1 |
|
16:00:00 |
GMT |
149 |
2.286 |
GBP |
AQXE |
00506477967TRLO1.1.1 |
|
16:00:00 |
GMT |
368 |
2.286 |
GBP |
BATE |
00506477969TRLO1.1.1 |
|
16:00:00 |
GMT |
162 |
2.286 |
GBP |
CHIX |
00506477970TRLO1.1.1 |
|
16:00:00 |
GMT |
630 |
2.286 |
GBP |
XLON |
00506477973TRLO1.1.1 |
|
16:00:00 |
GMT |
675 |
2.286 |
GBP |
XLON |
00506477971TRLO1.1.1 |
|
16:00:00 |
GMT |
770 |
2.286 |
GBP |
XLON |
00506477972TRLO1.1.1 |
|
16:00:00 |
GMT |
56 |
2.286 |
GBP |
TRQX |
00506477975TRLO1.1.1 |
|
16:00:00 |
GMT |
138 |
2.286 |
GBP |
TRQX |
00506477974TRLO1.1.1 |
|
16:02:30 |
GMT |
278 |
2.286 |
GBP |
BATE |
00506478846TRLO1.1.1 |
|
16:02:32 |
GMT |
590 |
2.286 |
GBP |
XLON |
00506478856TRLO1.1.1 |
|
16:02:34 |
GMT |
50 |
2.284 |
GBP |
TRQX |
00506478865TRLO1.1.1 |
|
16:02:58 |
GMT |
55 |
2.284 |
GBP |
AQXE |
00506479077TRLO1.1.1 |
|
16:03:10 |
GMT |
148 |
2.284 |
GBP |
CHIX |
00506479150TRLO1.1.1 |
|
16:04:35 |
GMT |
267 |
2.280 |
GBP |
XLON |
00506479689TRLO1.1.1 |
|
16:04:35 |
GMT |
688 |
2.280 |
GBP |
XLON |
00506479688TRLO1.1.1 |
|
16:06:12 |
GMT |
330 |
2.282 |
GBP |
BATE |
00506480339TRLO1.1.1 |
|
16:07:10 |
GMT |
52 |
2.282 |
GBP |
TRQX |
00506480703TRLO1.1.1 |
|
16:07:15 |
GMT |
683 |
2.282 |
GBP |
XLON |
00506480737TRLO1.1.1 |
|
16:08:01 |
GMT |
72 |
2.282 |
GBP |
CHIX |
00506481000TRLO1.1.1 |
|
16:09:14 |
GMT |
324 |
2.282 |
GBP |
BATE |
00506481401TRLO1.1.1 |
|
16:09:14 |
GMT |
42 |
2.282 |
GBP |
TRQX |
00506481403TRLO1.1.1 |
|
16:09:14 |
GMT |
78 |
2.282 |
GBP |
CHIX |
00506481402TRLO1.1.1 |
|
16:09:31 |
GMT |
563 |
2.282 |
GBP |
XLON |
00506481495TRLO1.1.1 |
|
16:11:12 |
GMT |
35 |
2.280 |
GBP |
AQXE |
00506482530TRLO1.1.1 |
|
16:11:12 |
GMT |
41 |
2.280 |
GBP |
AQXE |
00506482531TRLO1.1.1 |
|
16:11:16 |
GMT |
43 |
2.280 |
GBP |
TRQX |
00506482558TRLO1.1.1 |
|
16:11:51 |
GMT |
142 |
2.280 |
GBP |
CHIX |
00506482714TRLO1.1.1 |
|
16:12:02 |
GMT |
227 |
2.280 |
GBP |
BATE |
00506482777TRLO1.1.1 |
|
16:13:08 |
GMT |
590 |
2.278 |
GBP |
XLON |
00506483199TRLO1.1.1 |
|
16:13:08 |
GMT |
68 |
2.278 |
GBP |
XLON |
00506483200TRLO1.1.1 |
|
16:15:03 |
GMT |
526 |
2.280 |
GBP |
CHIX |
00506483832TRLO1.1.1 |
|
16:15:07 |
GMT |
295 |
2.280 |
GBP |
BATE |
00506483906TRLO1.1.1 |
|
16:17:46 |
GMT |
91 |
2.298 |
GBP |
AQXE |
00506484907TRLO1.1.1 |
|
16:17:58 |
GMT |
1332 |
2.300 |
GBP |
XLON |
00506484974TRLO1.1.1 |
|
16:18:28 |
GMT |
70 |
2.302 |
GBP |
TRQX |
00506485143TRLO1.1.1 |
|
16:18:28 |
GMT |
880 |
2.300 |
GBP |
XLON |
00506485144TRLO1.1.1 |
|
16:18:46 |
GMT |
306 |
2.302 |
GBP |
CHIX |
00506485240TRLO1.1.1 |
|
16:19:24 |
GMT |
193 |
2.304 |
GBP |
TRQX |
00506485483TRLO1.1.1 |
|
16:19:27 |
GMT |
159 |
2.302 |
GBP |
AQXE |
00506485506TRLO1.1.1 |
|
16:19:27 |
GMT |
1924 |
2.302 |
GBP |
XLON |
00506485507TRLO1.1.1 |
|
16:19:27 |
GMT |
1153 |
2.300 |
GBP |
BATE |
00506485508TRLO1.1.1 |
|
16:20:04 |
GMT |
80 |
2.296 |
GBP |
AQXE |
00506485774TRLO1.1.1 |
|
16:20:04 |
GMT |
258 |
2.296 |
GBP |
BATE |
00506485775TRLO1.1.1 |
|
16:20:45 |
GMT |
43 |
2.294 |
GBP |
TRQX |
00506486028TRLO1.1.1 |
|
16:20:45 |
GMT |
492 |
2.294 |
GBP |
XLON |
00506486027TRLO1.1.1 |
|
16:21:02 |
GMT |
135 |
2.290 |
GBP |
CHIX |
00506486150TRLO1.1.1 |
|
16:22:15 |
GMT |
303 |
2.290 |
GBP |
BATE |
00506486591TRLO1.1.1 |
|
16:22:24 |
GMT |
45 |
2.290 |
GBP |
AQXE |
00506486679TRLO1.1.1 |
|
16:22:38 |
GMT |
49 |
2.290 |
GBP |
TRQX |
00506486763TRLO1.1.1 |
|
16:23:13 |
GMT |
132 |
2.290 |
GBP |
CHIX |
00506486922TRLO1.1.1 |
|
16:24:29 |
GMT |
31 |
2.290 |
GBP |
AQXE |
00506487642TRLO1.1.1 |
|
16:24:38 |
GMT |
177 |
2.290 |
GBP |
BATE |
00506487699TRLO1.1.1 |
|
16:24:38 |
GMT |
39 |
2.290 |
GBP |
BATE |
00506487700TRLO1.1.1 |
|
16:24:55 |
GMT |
27 |
2.290 |
GBP |
TRQX |
00506487855TRLO1.1.1 |
|
16:25:35 |
GMT |
66 |
2.290 |
GBP |
CHIX |
00506488050TRLO1.1.1 |
|
16:25:57 |
GMT |
1592 |
2.290 |
GBP |
XLON |
00506488191TRLO1.1.1 |
|
16:26:42 |
GMT |
7 |
2.292 |
GBP |
AQXE |
00506488519TRLO1.1.1 |
|
16:27:02 |
GMT |
10 |
2.290 |
GBP |
BATE |
00506488676TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 minutes ago JZ Capital Partners Ltd
- 13 minutes ago Gelion
- 14 minutes ago Bezant Resources
- 14 minutes ago Record
- 18 minutes ago Focusrite