Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
23 December 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 129,754 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 22 December 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 48,252,917 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 993,507,418 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
22 December 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
80,954 |
2.3192 |
2.3020 |
2.3360 |
||
|
CBOE CXE |
12,972 |
2.3192 |
2.3020 |
2.3380 |
||
|
CBOE BXE |
27,191 |
2.3188 |
2.3020 |
2.3320 |
||
|
Turquoise Services Limited |
4,276 |
2.3191 |
2.3020 |
2.3360 |
||
|
Aquis Exchange |
4,361 |
2.3202 |
2.3020 |
2.3360 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:07:11 |
GMT |
713 |
2.314 |
GBP |
XLON |
00506292166TRLO1.1.1 |
|
08:07:39 |
GMT |
279 |
2.314 |
GBP |
BATE |
00506292188TRLO1.1.1 |
|
08:09:29 |
GMT |
501 |
2.314 |
GBP |
XLON |
00506292323TRLO1.1.1 |
|
08:11:03 |
GMT |
53 |
2.312 |
GBP |
TRQX |
00506292428TRLO1.1.1 |
|
08:11:03 |
GMT |
145 |
2.312 |
GBP |
CHIX |
00506292427TRLO1.1.1 |
|
08:15:16 |
GMT |
45 |
2.314 |
GBP |
TRQX |
00506293295TRLO1.1.1 |
|
08:17:16 |
GMT |
291 |
2.312 |
GBP |
BATE |
00506293462TRLO1.1.1 |
|
08:17:36 |
GMT |
37 |
2.314 |
GBP |
TRQX |
00506293480TRLO1.1.1 |
|
08:17:39 |
GMT |
151 |
2.314 |
GBP |
CHIX |
00506293485TRLO1.1.1 |
|
08:19:16 |
GMT |
300 |
2.312 |
GBP |
BATE |
00506293568TRLO1.1.1 |
|
08:20:09 |
GMT |
155 |
2.314 |
GBP |
CHIX |
00506293717TRLO1.1.1 |
|
08:22:12 |
GMT |
412 |
2.312 |
GBP |
XLON |
00506294102TRLO1.1.1 |
|
08:22:54 |
GMT |
832 |
2.312 |
GBP |
XLON |
00506294151TRLO1.1.1 |
|
08:27:13 |
GMT |
306 |
2.312 |
GBP |
BATE |
00506294912TRLO1.1.1 |
|
08:27:21 |
GMT |
1182 |
2.312 |
GBP |
XLON |
00506294930TRLO1.1.1 |
|
08:29:26 |
GMT |
51 |
2.312 |
GBP |
TRQX |
00506295152TRLO1.1.1 |
|
08:30:31 |
GMT |
149 |
2.310 |
GBP |
CHIX |
00506295309TRLO1.1.1 |
|
08:34:31 |
GMT |
209 |
2.308 |
GBP |
BATE |
00506295924TRLO1.1.1 |
|
08:35:15 |
GMT |
39 |
2.310 |
GBP |
TRQX |
00506296096TRLO1.1.1 |
|
08:36:18 |
GMT |
710 |
2.308 |
GBP |
XLON |
00506296299TRLO1.1.1 |
|
08:41:07 |
GMT |
1 |
2.308 |
GBP |
XLON |
00506296851TRLO1.1.1 |
|
08:41:07 |
GMT |
330 |
2.308 |
GBP |
XLON |
00506296850TRLO1.1.1 |
|
08:41:07 |
GMT |
439 |
2.308 |
GBP |
XLON |
00506296849TRLO1.1.1 |
|
08:42:17 |
GMT |
154 |
2.306 |
GBP |
CHIX |
00506296980TRLO1.1.1 |
|
08:42:17 |
GMT |
45 |
2.306 |
GBP |
TRQX |
00506296981TRLO1.1.1 |
|
08:42:19 |
GMT |
285 |
2.306 |
GBP |
BATE |
00506296987TRLO1.1.1 |
|
08:45:55 |
GMT |
268 |
2.306 |
GBP |
BATE |
00506297458TRLO1.1.1 |
|
08:46:40 |
GMT |
750 |
2.306 |
GBP |
XLON |
00506297595TRLO1.1.1 |
|
08:47:46 |
GMT |
133 |
2.306 |
GBP |
CHIX |
00506297737TRLO1.1.1 |
|
08:47:46 |
GMT |
45 |
2.306 |
GBP |
TRQX |
00506297738TRLO1.1.1 |
|
08:55:23 |
GMT |
610 |
2.322 |
GBP |
XLON |
00506298621TRLO1.1.1 |
|
08:56:33 |
GMT |
209 |
2.320 |
GBP |
BATE |
00506298876TRLO1.1.1 |
|
08:56:39 |
GMT |
130 |
2.320 |
GBP |
CHIX |
00506298889TRLO1.1.1 |
|
08:58:04 |
GMT |
46 |
2.320 |
GBP |
TRQX |
00506299065TRLO1.1.1 |
|
09:00:00 |
GMT |
79 |
2.320 |
GBP |
XLON |
00506299386TRLO1.1.1 |
|
09:00:03 |
GMT |
533 |
2.320 |
GBP |
XLON |
00506299408TRLO1.1.1 |
|
09:01:00 |
GMT |
124 |
2.322 |
GBP |
CHIX |
00506299571TRLO1.1.1 |
|
09:01:08 |
GMT |
277 |
2.324 |
GBP |
BATE |
00506299597TRLO1.1.1 |
|
09:01:30 |
GMT |
48 |
2.322 |
GBP |
AQXE |
00506299616TRLO1.1.1 |
|
09:01:30 |
GMT |
336 |
2.322 |
GBP |
AQXE |
00506299617TRLO1.1.1 |
|
09:03:16 |
GMT |
540 |
2.324 |
GBP |
XLON |
00506299927TRLO1.1.1 |
|
09:04:39 |
GMT |
36 |
2.322 |
GBP |
AQXE |
00506300195TRLO1.1.1 |
|
09:04:39 |
GMT |
44 |
2.322 |
GBP |
TRQX |
00506300196TRLO1.1.1 |
|
09:06:57 |
GMT |
20 |
2.322 |
GBP |
CHIX |
00506300522TRLO1.1.1 |
|
09:07:11 |
GMT |
280 |
2.322 |
GBP |
BATE |
00506300576TRLO1.1.1 |
|
09:08:48 |
GMT |
48 |
2.322 |
GBP |
AQXE |
00506300766TRLO1.1.1 |
|
09:09:21 |
GMT |
158 |
2.322 |
GBP |
CHIX |
00506300825TRLO1.1.1 |
|
09:09:36 |
GMT |
45 |
2.320 |
GBP |
TRQX |
00506300851TRLO1.1.1 |
|
09:09:36 |
GMT |
1083 |
2.318 |
GBP |
XLON |
00506300854TRLO1.1.1 |
|
09:10:42 |
GMT |
320 |
2.320 |
GBP |
BATE |
00506301117TRLO1.1.1 |
|
09:11:12 |
GMT |
34 |
2.320 |
GBP |
TRQX |
00506301236TRLO1.1.1 |
|
09:12:34 |
GMT |
133 |
2.320 |
GBP |
CHIX |
00506301370TRLO1.1.1 |
|
09:13:36 |
GMT |
5 |
2.320 |
GBP |
XLON |
00506301475TRLO1.1.1 |
|
09:13:36 |
GMT |
666 |
2.320 |
GBP |
XLON |
00506301476TRLO1.1.1 |
|
09:13:46 |
GMT |
38 |
2.318 |
GBP |
AQXE |
00506301516TRLO1.1.1 |
|
09:17:44 |
GMT |
298 |
2.316 |
GBP |
BATE |
00506302033TRLO1.1.1 |
|
09:18:19 |
GMT |
148 |
2.338 |
GBP |
CHIX |
00506302103TRLO1.1.1 |
|
09:18:27 |
GMT |
576 |
2.336 |
GBP |
XLON |
00506302132TRLO1.1.1 |
|
09:19:35 |
GMT |
34 |
2.336 |
GBP |
AQXE |
00506302314TRLO1.1.1 |
|
09:20:26 |
GMT |
45 |
2.336 |
GBP |
TRQX |
00506302400TRLO1.1.1 |
|
09:23:48 |
GMT |
493 |
2.336 |
GBP |
XLON |
00506302862TRLO1.1.1 |
|
09:25:37 |
GMT |
266 |
2.332 |
GBP |
BATE |
00506303107TRLO1.1.1 |
|
09:25:37 |
GMT |
149 |
2.332 |
GBP |
CHIX |
00506303108TRLO1.1.1 |
|
09:25:51 |
GMT |
45 |
2.336 |
GBP |
AQXE |
00506303119TRLO1.1.1 |
|
09:27:24 |
GMT |
527 |
2.332 |
GBP |
XLON |
00506303337TRLO1.1.1 |
|
09:29:54 |
GMT |
49 |
2.330 |
GBP |
TRQX |
00506303659TRLO1.1.1 |
|
09:33:42 |
GMT |
39 |
2.336 |
GBP |
AQXE |
00506304145TRLO1.1.1 |
|
09:34:08 |
GMT |
629 |
2.334 |
GBP |
XLON |
00506304189TRLO1.1.1 |
|
09:35:36 |
GMT |
113 |
2.334 |
GBP |
CHIX |
00506304426TRLO1.1.1 |
|
09:35:36 |
GMT |
58 |
2.332 |
GBP |
BATE |
00506304427TRLO1.1.1 |
|
09:35:36 |
GMT |
241 |
2.332 |
GBP |
BATE |
00506304428TRLO1.1.1 |
|
09:35:42 |
GMT |
46 |
2.332 |
GBP |
TRQX |
00506304463TRLO1.1.1 |
|
09:40:48 |
GMT |
632 |
2.326 |
GBP |
XLON |
00506305205TRLO1.1.1 |
|
09:42:11 |
GMT |
48 |
2.326 |
GBP |
AQXE |
00506305463TRLO1.1.1 |
|
09:42:29 |
GMT |
133 |
2.326 |
GBP |
CHIX |
00506305517TRLO1.1.1 |
|
09:42:56 |
GMT |
39 |
2.324 |
GBP |
TRQX |
00506305613TRLO1.1.1 |
|
09:43:07 |
GMT |
282 |
2.324 |
GBP |
BATE |
00506305638TRLO1.1.1 |
|
09:49:36 |
GMT |
924 |
2.326 |
GBP |
XLON |
00506306574TRLO1.1.1 |
|
09:49:36 |
GMT |
42 |
2.326 |
GBP |
AQXE |
00506306575TRLO1.1.1 |
|
09:53:03 |
GMT |
322 |
2.326 |
GBP |
BATE |
00506307102TRLO1.1.1 |
|
09:53:03 |
GMT |
137 |
2.326 |
GBP |
CHIX |
00506307103TRLO1.1.1 |
|
09:53:24 |
GMT |
41 |
2.326 |
GBP |
TRQX |
00506307141TRLO1.1.1 |
|
09:58:22 |
GMT |
656 |
2.326 |
GBP |
XLON |
00506308001TRLO1.1.1 |
|
10:02:36 |
GMT |
140 |
2.324 |
GBP |
CHIX |
00506308620TRLO1.1.1 |
|
10:03:16 |
GMT |
47 |
2.326 |
GBP |
TRQX |
00506308703TRLO1.1.1 |
|
10:06:57 |
GMT |
717 |
2.328 |
GBP |
XLON |
00506309007TRLO1.1.1 |
|
10:16:22 |
GMT |
166 |
2.326 |
GBP |
XLON |
00506309876TRLO1.1.1 |
|
10:16:22 |
GMT |
530 |
2.326 |
GBP |
XLON |
00506309875TRLO1.1.1 |
|
10:17:01 |
GMT |
50 |
2.328 |
GBP |
AQXE |
00506309943TRLO1.1.1 |
|
10:17:02 |
GMT |
326 |
2.328 |
GBP |
BATE |
00506309946TRLO1.1.1 |
|
10:17:13 |
GMT |
160 |
2.326 |
GBP |
CHIX |
00506309960TRLO1.1.1 |
|
10:18:02 |
GMT |
45 |
2.326 |
GBP |
TRQX |
00506310013TRLO1.1.1 |
|
10:19:04 |
GMT |
46 |
2.328 |
GBP |
AQXE |
00506310122TRLO1.1.1 |
|
10:19:28 |
GMT |
302 |
2.326 |
GBP |
BATE |
00506310164TRLO1.1.1 |
|
10:22:39 |
GMT |
36 |
2.328 |
GBP |
AQXE |
00506310482TRLO1.1.1 |
|
10:23:17 |
GMT |
700 |
2.326 |
GBP |
XLON |
00506310544TRLO1.1.1 |
|
10:23:17 |
GMT |
75 |
2.326 |
GBP |
XLON |
00506310545TRLO1.1.1 |
|
10:23:46 |
GMT |
258 |
2.326 |
GBP |
BATE |
00506310567TRLO1.1.1 |
|
10:29:04 |
GMT |
34 |
2.328 |
GBP |
AQXE |
00506310959TRLO1.1.1 |
|
10:29:40 |
GMT |
118 |
2.326 |
GBP |
CHIX |
00506310998TRLO1.1.1 |
|
10:32:04 |
GMT |
52 |
2.324 |
GBP |
TRQX |
00506311291TRLO1.1.1 |
|
10:38:36 |
GMT |
130 |
2.326 |
GBP |
CHIX |
00506311812TRLO1.1.1 |
|
10:38:36 |
GMT |
459 |
2.326 |
GBP |
XLON |
00506311813TRLO1.1.1 |
|
10:42:48 |
GMT |
8 |
2.328 |
GBP |
AQXE |
00506312287TRLO1.1.1 |
|
10:42:48 |
GMT |
32 |
2.328 |
GBP |
AQXE |
00506312286TRLO1.1.1 |
|
10:50:56 |
GMT |
46 |
2.328 |
GBP |
AQXE |
00506313231TRLO1.1.1 |
|
10:59:00 |
GMT |
44 |
2.328 |
GBP |
AQXE |
00506313943TRLO1.1.1 |
|
10:59:12 |
GMT |
494 |
2.328 |
GBP |
XLON |
00506313959TRLO1.1.1 |
|
10:59:12 |
GMT |
756 |
2.328 |
GBP |
XLON |
00506313958TRLO1.1.1 |
|
11:01:30 |
GMT |
373 |
2.328 |
GBP |
XLON |
00506314184TRLO1.1.1 |
|
11:01:30 |
GMT |
720 |
2.328 |
GBP |
XLON |
00506314185TRLO1.1.1 |
|
11:01:30 |
GMT |
191 |
2.328 |
GBP |
XLON |
00506314186TRLO1.1.1 |
|
11:03:12 |
GMT |
50 |
2.328 |
GBP |
AQXE |
00506314342TRLO1.1.1 |
|
11:03:38 |
GMT |
32 |
2.328 |
GBP |
XLON |
00506314375TRLO1.1.1 |
|
11:03:38 |
GMT |
197 |
2.328 |
GBP |
XLON |
00506314374TRLO1.1.1 |
|
11:15:16 |
GMT |
333 |
2.328 |
GBP |
CHIX |
00506315444TRLO1.1.1 |
|
11:15:16 |
GMT |
1007 |
2.328 |
GBP |
BATE |
00506315445TRLO1.1.1 |
|
11:15:16 |
GMT |
58 |
2.328 |
GBP |
AQXE |
00506315446TRLO1.1.1 |
|
11:15:16 |
GMT |
263 |
2.328 |
GBP |
BATE |
00506315448TRLO1.1.1 |
|
11:15:16 |
GMT |
304 |
2.328 |
GBP |
BATE |
00506315447TRLO1.1.1 |
|
11:15:16 |
GMT |
44 |
2.328 |
GBP |
TRQX |
00506315452TRLO1.1.1 |
|
11:15:16 |
GMT |
111 |
2.328 |
GBP |
CHIX |
00506315450TRLO1.1.1 |
|
11:15:16 |
GMT |
120 |
2.328 |
GBP |
TRQX |
00506315451TRLO1.1.1 |
|
11:15:16 |
GMT |
131 |
2.328 |
GBP |
CHIX |
00506315449TRLO1.1.1 |
|
11:15:16 |
GMT |
52 |
2.328 |
GBP |
TRQX |
00506315453TRLO1.1.1 |
|
11:15:16 |
GMT |
516 |
2.328 |
GBP |
XLON |
00506315454TRLO1.1.1 |
|
11:15:16 |
GMT |
537 |
2.328 |
GBP |
XLON |
00506315455TRLO1.1.1 |
|
11:17:34 |
GMT |
513 |
2.326 |
GBP |
XLON |
00506315679TRLO1.1.1 |
|
11:17:34 |
GMT |
171 |
2.326 |
GBP |
XLON |
00506315680TRLO1.1.1 |
|
11:17:40 |
GMT |
54 |
2.326 |
GBP |
XLON |
00506315690TRLO1.1.1 |
|
11:17:48 |
GMT |
45 |
2.326 |
GBP |
TRQX |
00506315701TRLO1.1.1 |
|
11:18:30 |
GMT |
93 |
2.326 |
GBP |
CHIX |
00506315738TRLO1.1.1 |
|
11:18:30 |
GMT |
38 |
2.326 |
GBP |
CHIX |
00506315739TRLO1.1.1 |
|
11:31:36 |
GMT |
58 |
2.326 |
GBP |
AQXE |
00506316769TRLO1.1.1 |
|
11:31:36 |
GMT |
142 |
2.326 |
GBP |
CHIX |
00506316767TRLO1.1.1 |
|
11:31:36 |
GMT |
249 |
2.326 |
GBP |
BATE |
00506316768TRLO1.1.1 |
|
11:31:36 |
GMT |
43 |
2.326 |
GBP |
TRQX |
00506316770TRLO1.1.1 |
|
11:31:36 |
GMT |
624 |
2.326 |
GBP |
XLON |
00506316771TRLO1.1.1 |
|
11:33:49 |
GMT |
758 |
2.326 |
GBP |
XLON |
00506316935TRLO1.1.1 |
|
11:38:13 |
GMT |
332 |
2.324 |
GBP |
BATE |
00506317441TRLO1.1.1 |
|
11:41:43 |
GMT |
122 |
2.324 |
GBP |
CHIX |
00506317977TRLO1.1.1 |
|
11:42:08 |
GMT |
473 |
2.324 |
GBP |
XLON |
00506317992TRLO1.1.1 |
|
11:42:08 |
GMT |
65 |
2.324 |
GBP |
XLON |
00506317993TRLO1.1.1 |
|
11:42:34 |
GMT |
44 |
2.324 |
GBP |
AQXE |
00506318028TRLO1.1.1 |
|
11:42:43 |
GMT |
36 |
2.324 |
GBP |
TRQX |
00506318037TRLO1.1.1 |
|
11:50:10 |
GMT |
44 |
2.322 |
GBP |
TRQX |
00506318482TRLO1.1.1 |
|
11:50:10 |
GMT |
271 |
2.322 |
GBP |
BATE |
00506318480TRLO1.1.1 |
|
11:50:10 |
GMT |
578 |
2.322 |
GBP |
XLON |
00506318481TRLO1.1.1 |
|
11:52:01 |
GMT |
136 |
2.322 |
GBP |
CHIX |
00506318597TRLO1.1.1 |
|
11:52:25 |
GMT |
32 |
2.322 |
GBP |
AQXE |
00506318626TRLO1.1.1 |
|
11:52:25 |
GMT |
8 |
2.322 |
GBP |
AQXE |
00506318627TRLO1.1.1 |
|
11:55:44 |
GMT |
72 |
2.322 |
GBP |
XLON |
00506318854TRLO1.1.1 |
|
11:55:44 |
GMT |
498 |
2.322 |
GBP |
XLON |
00506318855TRLO1.1.1 |
|
11:56:08 |
GMT |
43 |
2.322 |
GBP |
TRQX |
00506318894TRLO1.1.1 |
|
11:56:56 |
GMT |
45 |
2.322 |
GBP |
AQXE |
00506318952TRLO1.1.1 |
|
11:57:37 |
GMT |
261 |
2.322 |
GBP |
BATE |
00506318990TRLO1.1.1 |
|
12:01:00 |
GMT |
276 |
2.322 |
GBP |
BATE |
00506319241TRLO1.1.1 |
|
12:04:12 |
GMT |
44 |
2.322 |
GBP |
TRQX |
00506319617TRLO1.1.1 |
|
12:05:22 |
GMT |
76 |
2.322 |
GBP |
CHIX |
00506319702TRLO1.1.1 |
|
12:05:35 |
GMT |
50 |
2.322 |
GBP |
XLON |
00506319705TRLO1.1.1 |
|
12:07:43 |
GMT |
499 |
2.322 |
GBP |
XLON |
00506320293TRLO1.1.1 |
|
12:07:43 |
GMT |
143 |
2.322 |
GBP |
XLON |
00506320294TRLO1.1.1 |
|
12:07:51 |
GMT |
146 |
2.322 |
GBP |
CHIX |
00506320300TRLO1.1.1 |
|
12:07:51 |
GMT |
273 |
2.322 |
GBP |
BATE |
00506320301TRLO1.1.1 |
|
12:07:51 |
GMT |
45 |
2.322 |
GBP |
AQXE |
00506320302TRLO1.1.1 |
|
12:08:36 |
GMT |
49 |
2.322 |
GBP |
TRQX |
00506320322TRLO1.1.1 |
|
12:10:24 |
GMT |
44 |
2.322 |
GBP |
AQXE |
00506320471TRLO1.1.1 |
|
12:10:38 |
GMT |
733 |
2.322 |
GBP |
XLON |
00506320478TRLO1.1.1 |
|
12:10:41 |
GMT |
149 |
2.322 |
GBP |
CHIX |
00506320480TRLO1.1.1 |
|
12:17:24 |
GMT |
843 |
2.322 |
GBP |
XLON |
00506320887TRLO1.1.1 |
|
12:28:54 |
GMT |
41 |
2.324 |
GBP |
XLON |
00506321455TRLO1.1.1 |
|
12:35:10 |
GMT |
151 |
2.326 |
GBP |
BATE |
00506321774TRLO1.1.1 |
|
12:35:10 |
GMT |
315 |
2.326 |
GBP |
BATE |
00506321773TRLO1.1.1 |
|
12:35:10 |
GMT |
128 |
2.326 |
GBP |
BATE |
00506321775TRLO1.1.1 |
|
12:35:10 |
GMT |
155 |
2.326 |
GBP |
CHIX |
00506321776TRLO1.1.1 |
|
12:35:10 |
GMT |
598 |
2.326 |
GBP |
XLON |
00506321777TRLO1.1.1 |
|
12:35:10 |
GMT |
509 |
2.326 |
GBP |
XLON |
00506321778TRLO1.1.1 |
|
12:35:10 |
GMT |
50 |
2.326 |
GBP |
TRQX |
00506321780TRLO1.1.1 |
|
12:35:10 |
GMT |
58 |
2.326 |
GBP |
TRQX |
00506321779TRLO1.1.1 |
|
12:35:47 |
GMT |
52 |
2.324 |
GBP |
AQXE |
00506321811TRLO1.1.1 |
|
12:35:47 |
GMT |
62 |
2.324 |
GBP |
AQXE |
00506321810TRLO1.1.1 |
|
12:37:37 |
GMT |
125 |
2.322 |
GBP |
CHIX |
00506321898TRLO1.1.1 |
|
12:38:40 |
GMT |
272 |
2.324 |
GBP |
XLON |
00506321925TRLO1.1.1 |
|
12:38:40 |
GMT |
380 |
2.324 |
GBP |
XLON |
00506321926TRLO1.1.1 |
|
12:44:45 |
GMT |
171 |
2.324 |
GBP |
CHIX |
00506322232TRLO1.1.1 |
|
12:45:32 |
GMT |
36 |
2.324 |
GBP |
TRQX |
00506322307TRLO1.1.1 |
|
12:51:09 |
GMT |
1264 |
2.328 |
GBP |
XLON |
00506322874TRLO1.1.1 |
|
12:51:11 |
GMT |
162 |
2.328 |
GBP |
CHIX |
00506322876TRLO1.1.1 |
|
12:51:18 |
GMT |
53 |
2.328 |
GBP |
TRQX |
00506322877TRLO1.1.1 |
|
12:53:24 |
GMT |
59 |
2.328 |
GBP |
XLON |
00506322974TRLO1.1.1 |
|
12:53:24 |
GMT |
170 |
2.328 |
GBP |
XLON |
00506322975TRLO1.1.1 |
|
12:53:24 |
GMT |
871 |
2.328 |
GBP |
XLON |
00506322976TRLO1.1.1 |
|
12:54:33 |
GMT |
718 |
2.326 |
GBP |
BATE |
00506323035TRLO1.1.1 |
|
12:54:33 |
GMT |
8 |
2.326 |
GBP |
BATE |
00506323036TRLO1.1.1 |
|
12:54:33 |
GMT |
301 |
2.326 |
GBP |
BATE |
00506323037TRLO1.1.1 |
|
12:54:47 |
GMT |
47 |
2.328 |
GBP |
TRQX |
00506323095TRLO1.1.1 |
|
12:56:31 |
GMT |
126 |
2.326 |
GBP |
CHIX |
00506323211TRLO1.1.1 |
|
12:58:20 |
GMT |
49 |
2.328 |
GBP |
TRQX |
00506323308TRLO1.1.1 |
|
13:04:31 |
GMT |
41 |
2.328 |
GBP |
TRQX |
00506323842TRLO1.1.1 |
|
13:06:42 |
GMT |
35 |
2.326 |
GBP |
XLON |
00506324120TRLO1.1.1 |
|
13:06:42 |
GMT |
47 |
2.326 |
GBP |
AQXE |
00506324123TRLO1.1.1 |
|
13:06:42 |
GMT |
69 |
2.326 |
GBP |
XLON |
00506324121TRLO1.1.1 |
|
13:06:42 |
GMT |
342 |
2.326 |
GBP |
BATE |
00506324122TRLO1.1.1 |
|
13:06:42 |
GMT |
108 |
2.326 |
GBP |
CHIX |
00506324126TRLO1.1.1 |
|
13:06:42 |
GMT |
164 |
2.326 |
GBP |
AQXE |
00506324124TRLO1.1.1 |
|
13:06:42 |
GMT |
238 |
2.326 |
GBP |
BATE |
00506324125TRLO1.1.1 |
|
13:06:42 |
GMT |
126 |
2.326 |
GBP |
CHIX |
00506324127TRLO1.1.1 |
|
13:06:42 |
GMT |
431 |
2.326 |
GBP |
XLON |
00506324128TRLO1.1.1 |
|
13:06:42 |
GMT |
609 |
2.326 |
GBP |
XLON |
00506324129TRLO1.1.1 |
|
13:10:10 |
GMT |
572 |
2.324 |
GBP |
XLON |
00506324510TRLO1.1.1 |
|
13:12:27 |
GMT |
215 |
2.324 |
GBP |
BATE |
00506324755TRLO1.1.1 |
|
13:13:03 |
GMT |
44 |
2.326 |
GBP |
AQXE |
00506324792TRLO1.1.1 |
|
13:13:13 |
GMT |
520 |
2.324 |
GBP |
XLON |
00506324800TRLO1.1.1 |
|
13:15:13 |
GMT |
150 |
2.322 |
GBP |
CHIX |
00506324932TRLO1.1.1 |
|
13:15:28 |
GMT |
452 |
2.322 |
GBP |
XLON |
00506324958TRLO1.1.1 |
|
13:15:28 |
GMT |
19 |
2.322 |
GBP |
XLON |
00506324959TRLO1.1.1 |
|
13:16:20 |
GMT |
52 |
2.322 |
GBP |
TRQX |
00506325024TRLO1.1.1 |
|
13:16:20 |
GMT |
41 |
2.324 |
GBP |
AQXE |
00506325025TRLO1.1.1 |
|
13:17:35 |
GMT |
338 |
2.322 |
GBP |
XLON |
00506325116TRLO1.1.1 |
|
13:17:42 |
GMT |
271 |
2.322 |
GBP |
XLON |
00506325126TRLO1.1.1 |
|
13:17:59 |
GMT |
143 |
2.322 |
GBP |
CHIX |
00506325143TRLO1.1.1 |
|
13:18:14 |
GMT |
308 |
2.320 |
GBP |
BATE |
00506325167TRLO1.1.1 |
|
13:18:55 |
GMT |
44 |
2.318 |
GBP |
TRQX |
00506325217TRLO1.1.1 |
|
13:19:13 |
GMT |
45 |
2.322 |
GBP |
AQXE |
00506325261TRLO1.1.1 |
|
13:19:52 |
GMT |
702 |
2.320 |
GBP |
XLON |
00506325339TRLO1.1.1 |
|
13:22:06 |
GMT |
316 |
2.312 |
GBP |
BATE |
00506325535TRLO1.1.1 |
|
13:22:20 |
GMT |
42 |
2.308 |
GBP |
TRQX |
00506325563TRLO1.1.1 |
|
13:23:54 |
GMT |
41 |
2.308 |
GBP |
AQXE |
00506325699TRLO1.1.1 |
|
13:24:24 |
GMT |
160 |
2.306 |
GBP |
CHIX |
00506325731TRLO1.1.1 |
|
13:25:29 |
GMT |
595 |
2.308 |
GBP |
XLON |
00506325802TRLO1.1.1 |
|
13:25:29 |
GMT |
199 |
2.310 |
GBP |
XLON |
00506325803TRLO1.1.1 |
|
13:25:50 |
GMT |
241 |
2.308 |
GBP |
BATE |
00506325837TRLO1.1.1 |
|
13:29:26 |
GMT |
40 |
2.306 |
GBP |
TRQX |
00506326047TRLO1.1.1 |
|
13:30:31 |
GMT |
37 |
2.304 |
GBP |
AQXE |
00506326217TRLO1.1.1 |
|
13:32:30 |
GMT |
156 |
2.302 |
GBP |
CHIX |
00506326377TRLO1.1.1 |
|
13:32:30 |
GMT |
524 |
2.302 |
GBP |
XLON |
00506326378TRLO1.1.1 |
|
13:33:27 |
GMT |
275 |
2.302 |
GBP |
BATE |
00506326468TRLO1.1.1 |
|
13:36:00 |
GMT |
45 |
2.302 |
GBP |
TRQX |
00506326690TRLO1.1.1 |
|
13:36:06 |
GMT |
47 |
2.304 |
GBP |
AQXE |
00506326696TRLO1.1.1 |
|
13:37:00 |
GMT |
70 |
2.302 |
GBP |
XLON |
00506326791TRLO1.1.1 |
|
13:37:00 |
GMT |
768 |
2.302 |
GBP |
XLON |
00506326790TRLO1.1.1 |
|
13:37:18 |
GMT |
144 |
2.302 |
GBP |
CHIX |
00506326845TRLO1.1.1 |
|
13:39:48 |
GMT |
678 |
2.302 |
GBP |
XLON |
00506327047TRLO1.1.1 |
|
13:40:15 |
GMT |
46 |
2.304 |
GBP |
TRQX |
00506327085TRLO1.1.1 |
|
13:40:44 |
GMT |
313 |
2.302 |
GBP |
BATE |
00506327146TRLO1.1.1 |
|
13:41:05 |
GMT |
46 |
2.304 |
GBP |
AQXE |
00506327176TRLO1.1.1 |
|
13:42:56 |
GMT |
137 |
2.302 |
GBP |
CHIX |
00506327299TRLO1.1.1 |
|
13:44:08 |
GMT |
448 |
2.302 |
GBP |
XLON |
00506327418TRLO1.1.1 |
|
13:44:29 |
GMT |
38 |
2.304 |
GBP |
TRQX |
00506327463TRLO1.1.1 |
|
13:45:06 |
GMT |
273 |
2.302 |
GBP |
BATE |
00506327512TRLO1.1.1 |
|
13:45:10 |
GMT |
2 |
2.304 |
GBP |
AQXE |
00506327520TRLO1.1.1 |
|
13:45:10 |
GMT |
36 |
2.304 |
GBP |
AQXE |
00506327521TRLO1.1.1 |
|
13:46:35 |
GMT |
129 |
2.302 |
GBP |
CHIX |
00506327635TRLO1.1.1 |
|
13:46:48 |
GMT |
624 |
2.302 |
GBP |
XLON |
00506327682TRLO1.1.1 |
|
13:48:05 |
GMT |
41 |
2.302 |
GBP |
TRQX |
00506327788TRLO1.1.1 |
|
13:49:59 |
GMT |
48 |
2.304 |
GBP |
AQXE |
00506328005TRLO1.1.1 |
|
13:56:04 |
GMT |
45 |
2.304 |
GBP |
AQXE |
00506328699TRLO1.1.1 |
|
13:58:22 |
GMT |
42 |
2.304 |
GBP |
AQXE |
00506328851TRLO1.1.1 |
|
14:02:53 |
GMT |
44 |
2.304 |
GBP |
AQXE |
00506329198TRLO1.1.1 |
|
14:06:24 |
GMT |
109 |
2.304 |
GBP |
XLON |
00506329551TRLO1.1.1 |
|
14:06:24 |
GMT |
307 |
2.304 |
GBP |
XLON |
00506329550TRLO1.1.1 |
|
14:06:24 |
GMT |
131 |
2.304 |
GBP |
XLON |
00506329552TRLO1.1.1 |
|
14:06:34 |
GMT |
76 |
2.304 |
GBP |
XLON |
00506329574TRLO1.1.1 |
|
14:28:40 |
GMT |
138 |
2.314 |
GBP |
CHIX |
00506331855TRLO1.1.1 |
|
14:28:47 |
GMT |
889 |
2.314 |
GBP |
CHIX |
00506331869TRLO1.1.1 |
|
14:30:55 |
GMT |
159 |
2.314 |
GBP |
CHIX |
00506333227TRLO1.1.1 |
|
14:33:28 |
GMT |
143 |
2.314 |
GBP |
CHIX |
00506334544TRLO1.1.1 |
|
14:33:47 |
GMT |
2800 |
2.314 |
GBP |
XLON |
00506334621TRLO1.1.1 |
|
14:33:47 |
GMT |
4197 |
2.314 |
GBP |
XLON |
00506334622TRLO1.1.1 |
|
14:33:49 |
GMT |
1678 |
2.312 |
GBP |
BATE |
00506334625TRLO1.1.1 |
|
14:33:54 |
GMT |
51 |
2.314 |
GBP |
TRQX |
00506334634TRLO1.1.1 |
|
14:34:04 |
GMT |
347 |
2.314 |
GBP |
TRQX |
00506334709TRLO1.1.1 |
|
14:34:32 |
GMT |
267 |
2.314 |
GBP |
BATE |
00506334794TRLO1.1.1 |
|
14:35:02 |
GMT |
275 |
2.314 |
GBP |
BATE |
00506334967TRLO1.1.1 |
|
14:35:49 |
GMT |
156 |
2.314 |
GBP |
CHIX |
00506335257TRLO1.1.1 |
|
14:35:59 |
GMT |
623 |
2.314 |
GBP |
XLON |
00506335321TRLO1.1.1 |
|
14:36:38 |
GMT |
46 |
2.314 |
GBP |
TRQX |
00506335564TRLO1.1.1 |
|
14:36:43 |
GMT |
46 |
2.316 |
GBP |
AQXE |
00506335603TRLO1.1.1 |
|
14:37:00 |
GMT |
46 |
2.316 |
GBP |
AQXE |
00506335646TRLO1.1.1 |
|
14:37:21 |
GMT |
310 |
2.314 |
GBP |
BATE |
00506335810TRLO1.1.1 |
|
14:37:54 |
GMT |
139 |
2.314 |
GBP |
CHIX |
00506336025TRLO1.1.1 |
|
14:38:19 |
GMT |
626 |
2.314 |
GBP |
XLON |
00506336234TRLO1.1.1 |
|
14:38:49 |
GMT |
586 |
2.312 |
GBP |
XLON |
00506336379TRLO1.1.1 |
|
14:39:00 |
GMT |
317 |
2.314 |
GBP |
BATE |
00506336443TRLO1.1.1 |
|
14:39:54 |
GMT |
49 |
2.316 |
GBP |
AQXE |
00506336696TRLO1.1.1 |
|
14:40:14 |
GMT |
50 |
2.314 |
GBP |
TRQX |
00506336801TRLO1.1.1 |
|
14:40:14 |
GMT |
56 |
2.314 |
GBP |
TRQX |
00506336802TRLO1.1.1 |
|
14:40:14 |
GMT |
111 |
2.314 |
GBP |
CHIX |
00506336800TRLO1.1.1 |
|
14:41:27 |
GMT |
314 |
2.314 |
GBP |
BATE |
00506337172TRLO1.1.1 |
|
14:41:46 |
GMT |
47 |
2.316 |
GBP |
AQXE |
00506337306TRLO1.1.1 |
|
14:41:46 |
GMT |
1547 |
2.314 |
GBP |
XLON |
00506337307TRLO1.1.1 |
|
14:41:50 |
GMT |
254 |
2.316 |
GBP |
AQXE |
00506337314TRLO1.1.1 |
|
14:42:21 |
GMT |
146 |
2.312 |
GBP |
CHIX |
00506337451TRLO1.1.1 |
|
14:42:21 |
GMT |
265 |
2.312 |
GBP |
BATE |
00506337450TRLO1.1.1 |
|
14:42:21 |
GMT |
50 |
2.314 |
GBP |
TRQX |
00506337449TRLO1.1.1 |
|
14:42:21 |
GMT |
672 |
2.312 |
GBP |
BATE |
00506337452TRLO1.1.1 |
|
14:42:27 |
GMT |
575 |
2.312 |
GBP |
XLON |
00506337466TRLO1.1.1 |
|
14:44:22 |
GMT |
608 |
2.312 |
GBP |
XLON |
00506338635TRLO1.1.1 |
|
14:44:35 |
GMT |
134 |
2.312 |
GBP |
CHIX |
00506338654TRLO1.1.1 |
|
14:44:35 |
GMT |
345 |
2.312 |
GBP |
BATE |
00506338655TRLO1.1.1 |
|
14:44:36 |
GMT |
52 |
2.312 |
GBP |
AQXE |
00506338656TRLO1.1.1 |
|
14:44:42 |
GMT |
43 |
2.312 |
GBP |
TRQX |
00506338750TRLO1.1.1 |
|
14:46:40 |
GMT |
134 |
2.312 |
GBP |
CHIX |
00506340361TRLO1.1.1 |
|
14:46:43 |
GMT |
691 |
2.312 |
GBP |
XLON |
00506340364TRLO1.1.1 |
|
14:46:58 |
GMT |
45 |
2.312 |
GBP |
AQXE |
00506340421TRLO1.1.1 |
|
14:47:49 |
GMT |
319 |
2.310 |
GBP |
BATE |
00506340589TRLO1.1.1 |
|
14:47:56 |
GMT |
52 |
2.310 |
GBP |
TRQX |
00506340618TRLO1.1.1 |
|
14:48:24 |
GMT |
44 |
2.308 |
GBP |
AQXE |
00506340718TRLO1.1.1 |
|
14:48:53 |
GMT |
680 |
2.310 |
GBP |
XLON |
00506340855TRLO1.1.1 |
|
14:50:01 |
GMT |
39 |
2.310 |
GBP |
TRQX |
00506341210TRLO1.1.1 |
|
14:50:36 |
GMT |
175 |
2.310 |
GBP |
XLON |
00506341324TRLO1.1.1 |
|
14:50:36 |
GMT |
62 |
2.310 |
GBP |
XLON |
00506341326TRLO1.1.1 |
|
14:50:36 |
GMT |
476 |
2.310 |
GBP |
XLON |
00506341325TRLO1.1.1 |
|
14:51:20 |
GMT |
40 |
2.308 |
GBP |
AQXE |
00506341465TRLO1.1.1 |
|
14:52:16 |
GMT |
157 |
2.308 |
GBP |
CHIX |
00506341645TRLO1.1.1 |
|
14:52:37 |
GMT |
294 |
2.308 |
GBP |
BATE |
00506341706TRLO1.1.1 |
|
14:52:37 |
GMT |
608 |
2.308 |
GBP |
XLON |
00506341707TRLO1.1.1 |
|
14:54:58 |
GMT |
44 |
2.304 |
GBP |
AQXE |
00506342330TRLO1.1.1 |
|
14:55:00 |
GMT |
243 |
2.306 |
GBP |
BATE |
00506342336TRLO1.1.1 |
|
14:55:09 |
GMT |
36 |
2.304 |
GBP |
TRQX |
00506342372TRLO1.1.1 |
|
14:55:53 |
GMT |
382 |
2.306 |
GBP |
XLON |
00506342542TRLO1.1.1 |
|
14:55:53 |
GMT |
437 |
2.306 |
GBP |
XLON |
00506342543TRLO1.1.1 |
|
14:56:53 |
GMT |
146 |
2.302 |
GBP |
CHIX |
00506342779TRLO1.1.1 |
|
14:57:41 |
GMT |
48 |
2.302 |
GBP |
TRQX |
00506342911TRLO1.1.1 |
|
14:58:16 |
GMT |
46 |
2.302 |
GBP |
AQXE |
00506343011TRLO1.1.1 |
|
14:58:51 |
GMT |
109 |
2.306 |
GBP |
CHIX |
00506343125TRLO1.1.1 |
|
14:59:25 |
GMT |
308 |
2.306 |
GBP |
BATE |
00506343211TRLO1.1.1 |
|
14:59:29 |
GMT |
244 |
2.306 |
GBP |
XLON |
00506343233TRLO1.1.1 |
|
14:59:31 |
GMT |
662 |
2.306 |
GBP |
XLON |
00506343238TRLO1.1.1 |
|
15:00:03 |
GMT |
36 |
2.306 |
GBP |
TRQX |
00506343380TRLO1.1.1 |
|
15:01:07 |
GMT |
130 |
2.306 |
GBP |
CHIX |
00506343569TRLO1.1.1 |
|
15:01:23 |
GMT |
40 |
2.306 |
GBP |
AQXE |
00506343619TRLO1.1.1 |
|
15:02:33 |
GMT |
90 |
2.310 |
GBP |
XLON |
00506343952TRLO1.1.1 |
|
15:02:34 |
GMT |
485 |
2.310 |
GBP |
XLON |
00506343963TRLO1.1.1 |
|
15:02:57 |
GMT |
36 |
2.310 |
GBP |
TRQX |
00506344084TRLO1.1.1 |
|
15:05:26 |
GMT |
63 |
2.310 |
GBP |
XLON |
00506344874TRLO1.1.1 |
|
15:05:26 |
GMT |
742 |
2.310 |
GBP |
XLON |
00506344875TRLO1.1.1 |
|
15:05:26 |
GMT |
154 |
2.310 |
GBP |
XLON |
00506344876TRLO1.1.1 |
|
15:05:54 |
GMT |
130 |
2.308 |
GBP |
CHIX |
00506344956TRLO1.1.1 |
|
15:05:54 |
GMT |
268 |
2.308 |
GBP |
BATE |
00506344955TRLO1.1.1 |
|
15:05:54 |
GMT |
262 |
2.308 |
GBP |
BATE |
00506344957TRLO1.1.1 |
|
15:07:18 |
GMT |
45 |
2.310 |
GBP |
TRQX |
00506345181TRLO1.1.1 |
|
15:10:02 |
GMT |
46 |
2.310 |
GBP |
TRQX |
00506345807TRLO1.1.1 |
|
15:10:03 |
GMT |
518 |
2.310 |
GBP |
XLON |
00506345810TRLO1.1.1 |
|
15:10:52 |
GMT |
134 |
2.312 |
GBP |
CHIX |
00506345977TRLO1.1.1 |
|
15:10:59 |
GMT |
287 |
2.314 |
GBP |
BATE |
00506346007TRLO1.1.1 |
|
15:12:10 |
GMT |
583 |
2.312 |
GBP |
XLON |
00506346242TRLO1.1.1 |
|
15:13:14 |
GMT |
291 |
2.314 |
GBP |
BATE |
00506346523TRLO1.1.1 |
|
15:13:25 |
GMT |
152 |
2.312 |
GBP |
CHIX |
00506346602TRLO1.1.1 |
|
15:14:39 |
GMT |
680 |
2.312 |
GBP |
XLON |
00506346867TRLO1.1.1 |
|
15:15:22 |
GMT |
228 |
2.314 |
GBP |
BATE |
00506347076TRLO1.1.1 |
|
15:16:42 |
GMT |
591 |
2.312 |
GBP |
XLON |
00506347796TRLO1.1.1 |
|
15:17:13 |
GMT |
80 |
2.310 |
GBP |
CHIX |
00506347922TRLO1.1.1 |
|
15:18:07 |
GMT |
299 |
2.314 |
GBP |
BATE |
00506348141TRLO1.1.1 |
|
15:18:37 |
GMT |
650 |
2.312 |
GBP |
XLON |
00506348248TRLO1.1.1 |
|
15:23:07 |
GMT |
636 |
2.314 |
GBP |
XLON |
00506349122TRLO1.1.1 |
|
15:24:00 |
GMT |
115 |
2.314 |
GBP |
BATE |
00506349262TRLO1.1.1 |
|
15:25:16 |
GMT |
52 |
2.316 |
GBP |
AQXE |
00506349557TRLO1.1.1 |
|
15:25:17 |
GMT |
43 |
2.316 |
GBP |
TRQX |
00506349560TRLO1.1.1 |
|
15:25:19 |
GMT |
191 |
2.316 |
GBP |
AQXE |
00506349576TRLO1.1.1 |
|
15:35:55 |
GMT |
674 |
2.320 |
GBP |
XLON |
00506351669TRLO1.1.1 |
|
15:35:55 |
GMT |
34 |
2.320 |
GBP |
XLON |
00506351670TRLO1.1.1 |
|
15:35:59 |
GMT |
2770 |
2.320 |
GBP |
XLON |
00506351685TRLO1.1.1 |
|
15:38:00 |
GMT |
600 |
2.318 |
GBP |
CHIX |
00506352204TRLO1.1.1 |
|
15:38:00 |
GMT |
44 |
2.318 |
GBP |
TRQX |
00506352206TRLO1.1.1 |
|
15:38:00 |
GMT |
138 |
2.318 |
GBP |
CHIX |
00506352205TRLO1.1.1 |
|
15:38:00 |
GMT |
182 |
2.318 |
GBP |
TRQX |
00506352207TRLO1.1.1 |
|
15:38:00 |
GMT |
20 |
2.318 |
GBP |
CHIX |
00506352210TRLO1.1.1 |
|
15:38:00 |
GMT |
46 |
2.318 |
GBP |
TRQX |
00506352209TRLO1.1.1 |
|
15:38:00 |
GMT |
56 |
2.318 |
GBP |
TRQX |
00506352208TRLO1.1.1 |
|
15:38:00 |
GMT |
47 |
2.318 |
GBP |
AQXE |
00506352213TRLO1.1.1 |
|
15:38:00 |
GMT |
48 |
2.318 |
GBP |
AQXE |
00506352215TRLO1.1.1 |
|
15:38:00 |
GMT |
79 |
2.318 |
GBP |
AQXE |
00506352214TRLO1.1.1 |
|
15:38:00 |
GMT |
38 |
2.318 |
GBP |
AQXE |
00506352217TRLO1.1.1 |
|
15:38:00 |
GMT |
108 |
2.318 |
GBP |
CHIX |
00506352216TRLO1.1.1 |
|
15:38:03 |
GMT |
1312 |
2.318 |
GBP |
XLON |
00506352225TRLO1.1.1 |
|
15:40:18 |
GMT |
42 |
2.318 |
GBP |
TRQX |
00506352612TRLO1.1.1 |
|
15:40:27 |
GMT |
53 |
2.318 |
GBP |
AQXE |
00506352690TRLO1.1.1 |
|
15:40:56 |
GMT |
6 |
2.318 |
GBP |
CHIX |
00506352814TRLO1.1.1 |
|
15:40:56 |
GMT |
32 |
2.318 |
GBP |
CHIX |
00506352813TRLO1.1.1 |
|
15:40:56 |
GMT |
96 |
2.318 |
GBP |
CHIX |
00506352815TRLO1.1.1 |
|
15:41:37 |
GMT |
32 |
2.318 |
GBP |
XLON |
00506352956TRLO1.1.1 |
|
15:41:37 |
GMT |
636 |
2.318 |
GBP |
XLON |
00506352958TRLO1.1.1 |
|
15:42:49 |
GMT |
39 |
2.318 |
GBP |
TRQX |
00506353181TRLO1.1.1 |
|
15:43:12 |
GMT |
310 |
2.316 |
GBP |
BATE |
00506353273TRLO1.1.1 |
|
15:43:12 |
GMT |
348 |
2.316 |
GBP |
BATE |
00506353272TRLO1.1.1 |
|
15:43:12 |
GMT |
434 |
2.316 |
GBP |
BATE |
00506353274TRLO1.1.1 |
|
15:43:12 |
GMT |
296 |
2.316 |
GBP |
BATE |
00506353275TRLO1.1.1 |
|
15:43:12 |
GMT |
304 |
2.316 |
GBP |
BATE |
00506353277TRLO1.1.1 |
|
15:43:12 |
GMT |
330 |
2.316 |
GBP |
BATE |
00506353276TRLO1.1.1 |
|
15:43:20 |
GMT |
48 |
2.316 |
GBP |
AQXE |
00506353291TRLO1.1.1 |
|
15:43:39 |
GMT |
150 |
2.316 |
GBP |
CHIX |
00506353346TRLO1.1.1 |
|
15:44:27 |
GMT |
45 |
2.316 |
GBP |
XLON |
00506353555TRLO1.1.1 |
|
15:44:27 |
GMT |
585 |
2.316 |
GBP |
XLON |
00506353556TRLO1.1.1 |
|
15:45:35 |
GMT |
45 |
2.316 |
GBP |
TRQX |
00506353867TRLO1.1.1 |
|
15:45:56 |
GMT |
44 |
2.316 |
GBP |
AQXE |
00506353932TRLO1.1.1 |
|
15:46:00 |
GMT |
145 |
2.316 |
GBP |
CHIX |
00506353943TRLO1.1.1 |
|
15:46:24 |
GMT |
271 |
2.316 |
GBP |
BATE |
00506354061TRLO1.1.1 |
|
15:46:32 |
GMT |
578 |
2.316 |
GBP |
XLON |
00506354142TRLO1.1.1 |
|
15:47:15 |
GMT |
42 |
2.316 |
GBP |
TRQX |
00506354369TRLO1.1.1 |
|
15:54:10 |
GMT |
131 |
2.326 |
GBP |
CHIX |
00506356156TRLO1.1.1 |
|
15:56:21 |
GMT |
176 |
2.326 |
GBP |
CHIX |
00506357155TRLO1.1.1 |
|
15:59:00 |
GMT |
139 |
2.328 |
GBP |
CHIX |
00506358755TRLO1.1.1 |
|
15:59:08 |
GMT |
336 |
2.326 |
GBP |
BATE |
00506358841TRLO1.1.1 |
|
16:00:14 |
GMT |
47 |
2.328 |
GBP |
AQXE |
00506359390TRLO1.1.1 |
|
16:01:05 |
GMT |
149 |
2.328 |
GBP |
CHIX |
00506359746TRLO1.1.1 |
|
16:01:18 |
GMT |
297 |
2.326 |
GBP |
BATE |
00506359802TRLO1.1.1 |
|
16:01:23 |
GMT |
39 |
2.328 |
GBP |
AQXE |
00506359856TRLO1.1.1 |
|
16:03:21 |
GMT |
312 |
2.326 |
GBP |
BATE |
00506360744TRLO1.1.1 |
|
16:03:27 |
GMT |
112 |
2.326 |
GBP |
CHIX |
00506360772TRLO1.1.1 |
|
16:04:46 |
GMT |
44 |
2.328 |
GBP |
AQXE |
00506361140TRLO1.1.1 |
|
16:04:55 |
GMT |
513 |
2.326 |
GBP |
XLON |
00506361190TRLO1.1.1 |
|
16:04:59 |
GMT |
1106 |
2.326 |
GBP |
XLON |
00506361204TRLO1.1.1 |
|
16:04:59 |
GMT |
1191 |
2.326 |
GBP |
XLON |
00506361203TRLO1.1.1 |
|
16:04:59 |
GMT |
2074 |
2.326 |
GBP |
XLON |
00506361205TRLO1.1.1 |
|
16:07:09 |
GMT |
48 |
2.328 |
GBP |
AQXE |
00506361853TRLO1.1.1 |
|
16:07:53 |
GMT |
52 |
2.326 |
GBP |
AQXE |
00506362058TRLO1.1.1 |
|
16:07:53 |
GMT |
52 |
2.326 |
GBP |
AQXE |
00506362060TRLO1.1.1 |
|
16:07:53 |
GMT |
80 |
2.326 |
GBP |
AQXE |
00506362059TRLO1.1.1 |
|
16:07:53 |
GMT |
818 |
2.326 |
GBP |
BATE |
00506362061TRLO1.1.1 |
|
16:07:53 |
GMT |
143 |
2.326 |
GBP |
CHIX |
00506362064TRLO1.1.1 |
|
16:07:53 |
GMT |
208 |
2.326 |
GBP |
BATE |
00506362063TRLO1.1.1 |
|
16:07:53 |
GMT |
318 |
2.326 |
GBP |
BATE |
00506362062TRLO1.1.1 |
|
16:07:53 |
GMT |
129 |
2.326 |
GBP |
CHIX |
00506362065TRLO1.1.1 |
|
16:07:53 |
GMT |
204 |
2.326 |
GBP |
TRQX |
00506362068TRLO1.1.1 |
|
16:07:53 |
GMT |
528 |
2.326 |
GBP |
XLON |
00506362066TRLO1.1.1 |
|
16:07:53 |
GMT |
640 |
2.326 |
GBP |
XLON |
00506362067TRLO1.1.1 |
|
16:07:53 |
GMT |
51 |
2.326 |
GBP |
TRQX |
00506362069TRLO1.1.1 |
|
16:07:53 |
GMT |
51 |
2.326 |
GBP |
TRQX |
00506362070TRLO1.1.1 |
|
16:09:21 |
GMT |
116 |
2.324 |
GBP |
CHIX |
00506362623TRLO1.1.1 |
|
16:09:33 |
GMT |
717 |
2.324 |
GBP |
XLON |
00506362678TRLO1.1.1 |
|
16:10:33 |
GMT |
114 |
2.324 |
GBP |
CHIX |
00506362953TRLO1.1.1 |
|
16:11:40 |
GMT |
618 |
2.324 |
GBP |
XLON |
00506363333TRLO1.1.1 |
|
16:11:40 |
GMT |
44 |
2.324 |
GBP |
TRQX |
00506363334TRLO1.1.1 |
|
16:11:46 |
GMT |
52 |
2.326 |
GBP |
AQXE |
00506363352TRLO1.1.1 |
|
16:12:07 |
GMT |
254 |
2.324 |
GBP |
BATE |
00506363464TRLO1.1.1 |
|
16:14:30 |
GMT |
572 |
2.324 |
GBP |
XLON |
00506364120TRLO1.1.1 |
|
16:15:03 |
GMT |
91 |
2.326 |
GBP |
AQXE |
00506364190TRLO1.1.1 |
|
16:15:03 |
GMT |
60 |
2.326 |
GBP |
AQXE |
00506364191TRLO1.1.1 |
|
16:16:20 |
GMT |
985 |
2.326 |
GBP |
BATE |
00506364570TRLO1.1.1 |
|
16:16:25 |
GMT |
552 |
2.326 |
GBP |
CHIX |
00506364579TRLO1.1.1 |
|
16:16:39 |
GMT |
33 |
2.326 |
GBP |
TRQX |
00506364633TRLO1.1.1 |
|
16:16:39 |
GMT |
124 |
2.326 |
GBP |
TRQX |
00506364632TRLO1.1.1 |
|
16:16:39 |
GMT |
36 |
2.326 |
GBP |
TRQX |
00506364634TRLO1.1.1 |
|
16:16:53 |
GMT |
127 |
2.326 |
GBP |
CHIX |
00506364729TRLO1.1.1 |
|
16:16:53 |
GMT |
348 |
2.326 |
GBP |
XLON |
00506364731TRLO1.1.1 |
|
16:16:53 |
GMT |
2114 |
2.326 |
GBP |
XLON |
00506364730TRLO1.1.1 |
|
16:16:53 |
GMT |
436 |
2.326 |
GBP |
XLON |
00506364732TRLO1.1.1 |
|
16:17:59 |
GMT |
40 |
2.326 |
GBP |
AQXE |
00506365008TRLO1.1.1 |
|
16:18:46 |
GMT |
210 |
2.326 |
GBP |
XLON |
00506365261TRLO1.1.1 |
|
16:18:46 |
GMT |
630 |
2.326 |
GBP |
XLON |
00506365260TRLO1.1.1 |
|
16:19:18 |
GMT |
95 |
2.326 |
GBP |
CHIX |
00506365450TRLO1.1.1 |
|
16:20:41 |
GMT |
771 |
2.326 |
GBP |
XLON |
00506365802TRLO1.1.1 |
|
16:21:40 |
GMT |
156 |
2.328 |
GBP |
BATE |
00506366151TRLO1.1.1 |
|
16:22:10 |
GMT |
542 |
2.328 |
GBP |
XLON |
00506366298TRLO1.1.1 |
|
16:22:10 |
GMT |
855 |
2.328 |
GBP |
BATE |
00506366297TRLO1.1.1 |
|
16:23:38 |
GMT |
153 |
2.328 |
GBP |
TRQX |
00506366791TRLO1.1.1 |
|
16:23:38 |
GMT |
217 |
2.328 |
GBP |
CHIX |
00506366789TRLO1.1.1 |
|
16:23:38 |
GMT |
519 |
2.328 |
GBP |
XLON |
00506366790TRLO1.1.1 |
|
16:24:31 |
GMT |
220 |
2.328 |
GBP |
BATE |
00506367096TRLO1.1.1 |
|
16:25:29 |
GMT |
466 |
2.328 |
GBP |
XLON |
00506367338TRLO1.1.1 |
|
16:25:29 |
GMT |
127 |
2.326 |
GBP |
AQXE |
00506367339TRLO1.1.1 |
|
16:25:29 |
GMT |
18 |
2.326 |
GBP |
BATE |
00506367340TRLO1.1.1 |
|
16:25:29 |
GMT |
106 |
2.326 |
GBP |
CHIX |
00506367341TRLO1.1.1 |
|
16:25:29 |
GMT |
2 |
2.326 |
GBP |
TRQX |
00506367342TRLO1.1.1 |
|
16:27:13 |
GMT |
8 |
2.324 |
GBP |
TRQX |
00506367817TRLO1.1.1 |
|
16:27:13 |
GMT |
35 |
2.324 |
GBP |
CHIX |
00506367816TRLO1.1.1 |
|
16:27:13 |
GMT |
9 |
2.326 |
GBP |
BATE |
00506367815TRLO1.1.1 |
|
16:27:13 |
GMT |
51 |
2.324 |
GBP |
XLON |
00506367818TRLO1.1.1 |
|
16:27:53 |
GMT |
39 |
2.326 |
GBP |
AQXE |
00506367921TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Banco Santander S.A.
- 5 hours ago Banco Santander S.A.
- 5 hours ago C&C Group (CDI)
- 5 hours ago Inchcape
- 6 hours ago Lion Finance Group PLC