Transaction in Own Shares

International Workplace Group PLC

22 December 2025

 

International Workplace Group plc - Transaction in Own Shares
22 December 2025
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 142,369 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 19 December 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025.
The Company intends to cancel the Shares.
Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 48,123,163 ordinary shares of USD 0.0124 each in the capital of the Company.
Following cancellation of the Shares the Company will have 993,637,172 shares in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			19 December 2025
Investment firm:			Jefferies International Limited
Aggregate information
Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		85,276		2.2997	2.2740	2.3580
CBOE CXE		14,719		2.2992	2.2740	2.3440
CBOE BXE		32,268		2.2997	2.2740	2.3560
Turquoise Services Limited		4,895		2.2996	2.2740	2.3480
Aquis Exchange		5,211		2.2999	2.2760	2.3520
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.
Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:09:01	GMT	329	2.324	GBP	BATE	00506065329TRLO1.1.1
08:10:02	GMT	154	2.322	GBP	CHIX	00506065678TRLO1.1.1
08:10:06	GMT	59	2.324	GBP	TRQX	00506065692TRLO1.1.1
08:13:25	GMT	596	2.322	GBP	XLON	00506066395TRLO1.1.1
08:14:42	GMT	351	2.320	GBP	BATE	00506066672TRLO1.1.1
08:14:50	GMT	163	2.322	GBP	CHIX	00506066694TRLO1.1.1
08:15:49	GMT	1252	2.320	GBP	XLON	00506066909TRLO1.1.1
08:15:53	GMT	53	2.322	GBP	TRQX	00506066914TRLO1.1.1
08:17:43	GMT	55	2.338	GBP	AQXE	00506067138TRLO1.1.1
08:19:51	GMT	672	2.358	GBP	XLON	00506067479TRLO1.1.1
08:20:01	GMT	268	2.356	GBP	BATE	00506067515TRLO1.1.1
08:20:01	GMT	98	2.352	GBP	AQXE	00506067517TRLO1.1.1
08:20:36	GMT	41	2.348	GBP	TRQX	00506067678TRLO1.1.1
08:26:26	GMT	163	2.344	GBP	CHIX	00506069151TRLO1.1.1
08:27:02	GMT	565	2.344	GBP	XLON	00506069247TRLO1.1.1
08:30:17	GMT	73	2.338	GBP	BATE	00506070039TRLO1.1.1
08:30:17	GMT	247	2.338	GBP	BATE	00506070040TRLO1.1.1
08:32:34	GMT	53	2.324	GBP	AQXE	00506070387TRLO1.1.1
08:33:06	GMT	116	2.318	GBP	CHIX	00506070449TRLO1.1.1
08:34:29	GMT	485	2.320	GBP	XLON	00506070666TRLO1.1.1
08:44:31	GMT	158	2.328	GBP	CHIX	00506072185TRLO1.1.1
08:44:31	GMT	4	2.328	GBP	XLON	00506072186TRLO1.1.1
08:44:31	GMT	54	2.328	GBP	TRQX	00506072188TRLO1.1.1
08:44:31	GMT	1034	2.328	GBP	XLON	00506072187TRLO1.1.1
08:44:31	GMT	63	2.328	GBP	TRQX	00506072189TRLO1.1.1
08:44:32	GMT	342	2.326	GBP	BATE	00506072192TRLO1.1.1
08:47:23	GMT	104	2.324	GBP	AQXE	00506072831TRLO1.1.1
08:47:35	GMT	300	2.322	GBP	BATE	00506072917TRLO1.1.1
08:48:02	GMT	500	2.326	GBP	XLON	00506073008TRLO1.1.1
08:48:02	GMT	72	2.326	GBP	XLON	00506073009TRLO1.1.1
08:50:05	GMT	134	2.322	GBP	CHIX	00506073595TRLO1.1.1
08:58:14	GMT	1	2.328	GBP	TRQX	00506075512TRLO1.1.1
08:58:14	GMT	57	2.328	GBP	TRQX	00506075513TRLO1.1.1
08:59:48	GMT	448	2.328	GBP	XLON	00506075888TRLO1.1.1
08:59:48	GMT	492	2.328	GBP	XLON	00506075889TRLO1.1.1
09:00:00	GMT	154	2.328	GBP	CHIX	00506075945TRLO1.1.1
09:00:03	GMT	7	2.328	GBP	BATE	00506076007TRLO1.1.1
09:00:04	GMT	386	2.328	GBP	BATE	00506076047TRLO1.1.1
09:02:42	GMT	56	2.334	GBP	TRQX	00506076706TRLO1.1.1
09:03:45	GMT	55	2.328	GBP	AQXE	00506076953TRLO1.1.1
09:03:45	GMT	61	2.328	GBP	AQXE	00506076954TRLO1.1.1
09:03:50	GMT	380	2.326	GBP	XLON	00506076968TRLO1.1.1
09:03:50	GMT	639	2.326	GBP	XLON	00506076969TRLO1.1.1
09:04:26	GMT	1	2.328	GBP	BATE	00506077127TRLO1.1.1
09:04:26	GMT	40	2.328	GBP	BATE	00506077128TRLO1.1.1
09:04:26	GMT	208	2.328	GBP	BATE	00506077129TRLO1.1.1
09:04:59	GMT	154	2.326	GBP	CHIX	00506077266TRLO1.1.1
09:07:31	GMT	1	2.328	GBP	TRQX	00506077700TRLO1.1.1
09:07:56	GMT	164	2.326	GBP	CHIX	00506077765TRLO1.1.1
09:08:20	GMT	990	2.326	GBP	XLON	00506077825TRLO1.1.1
09:08:59	GMT	391	2.328	GBP	BATE	00506077984TRLO1.1.1
09:09:17	GMT	5	2.328	GBP	AQXE	00506078052TRLO1.1.1
09:09:18	GMT	79	2.328	GBP	AQXE	00506078057TRLO1.1.1
09:09:23	GMT	58	2.328	GBP	TRQX	00506078067TRLO1.1.1
09:10:53	GMT	313	2.324	GBP	BATE	00506078391TRLO1.1.1
09:11:38	GMT	9	2.328	GBP	TRQX	00506078640TRLO1.1.1
09:11:38	GMT	38	2.328	GBP	TRQX	00506078641TRLO1.1.1
09:11:51	GMT	120	2.322	GBP	CHIX	00506078693TRLO1.1.1
09:13:07	GMT	78	2.320	GBP	XLON	00506079072TRLO1.1.1
09:13:07	GMT	725	2.320	GBP	XLON	00506079071TRLO1.1.1
09:15:26	GMT	48	2.324	GBP	AQXE	00506079551TRLO1.1.1
09:16:06	GMT	65	2.320	GBP	BATE	00506079730TRLO1.1.1
09:16:06	GMT	199	2.320	GBP	BATE	00506079731TRLO1.1.1
09:17:01	GMT	140	2.326	GBP	CHIX	00506079919TRLO1.1.1
09:18:12	GMT	7	2.322	GBP	TRQX	00506080102TRLO1.1.1
09:18:12	GMT	43	2.322	GBP	TRQX	00506080103TRLO1.1.1
09:19:01	GMT	662	2.322	GBP	XLON	00506080236TRLO1.1.1
09:27:34	GMT	65	2.314	GBP	AQXE	00506081803TRLO1.1.1
09:27:34	GMT	140	2.314	GBP	CHIX	00506081804TRLO1.1.1
09:27:34	GMT	54	2.314	GBP	TRQX	00506081805TRLO1.1.1
09:27:34	GMT	614	2.314	GBP	XLON	00506081806TRLO1.1.1
09:28:30	GMT	400	2.312	GBP	BATE	00506082021TRLO1.1.1
09:30:46	GMT	87	2.314	GBP	XLON	00506082469TRLO1.1.1
09:30:46	GMT	554	2.314	GBP	XLON	00506082470TRLO1.1.1
09:31:34	GMT	279	2.312	GBP	BATE	00506082593TRLO1.1.1
09:33:14	GMT	44	2.310	GBP	TRQX	00506082998TRLO1.1.1
09:35:08	GMT	3	2.310	GBP	AQXE	00506083457TRLO1.1.1
09:35:08	GMT	45	2.310	GBP	AQXE	00506083458TRLO1.1.1
09:37:34	GMT	5	2.312	GBP	XLON	00506083930TRLO1.1.1
09:37:34	GMT	93	2.312	GBP	XLON	00506083928TRLO1.1.1
09:37:34	GMT	500	2.312	GBP	XLON	00506083929TRLO1.1.1
09:37:34	GMT	45	2.312	GBP	XLON	00506083931TRLO1.1.1
09:37:34	GMT	176	2.308	GBP	CHIX	00506083932TRLO1.1.1
09:38:06	GMT	44	2.308	GBP	AQXE	00506084061TRLO1.1.1
09:41:35	GMT	86	2.306	GBP	CHIX	00506084800TRLO1.1.1
09:41:39	GMT	32	2.306	GBP	CHIX	00506084808TRLO1.1.1
09:42:05	GMT	58	2.304	GBP	TRQX	00506084960TRLO1.1.1
09:42:15	GMT	802	2.306	GBP	XLON	00506084989TRLO1.1.1
09:43:41	GMT	328	2.306	GBP	BATE	00506085389TRLO1.1.1
09:46:39	GMT	309	2.312	GBP	BATE	00506085979TRLO1.1.1
09:47:36	GMT	626	2.310	GBP	XLON	00506086239TRLO1.1.1
09:48:30	GMT	4	2.310	GBP	TRQX	00506086425TRLO1.1.1
09:48:30	GMT	35	2.310	GBP	TRQX	00506086426TRLO1.1.1
09:50:21	GMT	136	2.312	GBP	CHIX	00506087155TRLO1.1.1
09:51:16	GMT	60	2.306	GBP	AQXE	00506087387TRLO1.1.1
09:59:43	GMT	134	2.312	GBP	CHIX	00506089826TRLO1.1.1
09:59:52	GMT	620	2.310	GBP	XLON	00506090099TRLO1.1.1
09:59:52	GMT	330	2.312	GBP	BATE	00506090098TRLO1.1.1
09:59:55	GMT	57	2.308	GBP	TRQX	00506090105TRLO1.1.1
10:00:04	GMT	65	2.308	GBP	AQXE	00506090196TRLO1.1.1
10:02:46	GMT	291	2.308	GBP	BATE	00506090882TRLO1.1.1
10:02:59	GMT	44	2.308	GBP	AQXE	00506090927TRLO1.1.1
10:03:10	GMT	154	2.308	GBP	CHIX	00506090954TRLO1.1.1
10:03:12	GMT	935	2.308	GBP	XLON	00506090979TRLO1.1.1
10:04:45	GMT	48	2.308	GBP	TRQX	00506091317TRLO1.1.1
10:08:28	GMT	700	2.306	GBP	XLON	00506092042TRLO1.1.1
10:09:29	GMT	321	2.306	GBP	BATE	00506092223TRLO1.1.1
10:20:32	GMT	44	2.310	GBP	AQXE	00506094962TRLO1.1.1
10:21:10	GMT	181	2.308	GBP	CHIX	00506095102TRLO1.1.1
10:23:30	GMT	72	2.306	GBP	TRQX	00506095480TRLO1.1.1
10:23:30	GMT	850	2.306	GBP	XLON	00506095481TRLO1.1.1
10:23:33	GMT	264	2.308	GBP	BATE	00506095491TRLO1.1.1
10:24:01	GMT	115	2.308	GBP	CHIX	00506095624TRLO1.1.1
10:25:36	GMT	55	2.308	GBP	AQXE	00506095878TRLO1.1.1
10:32:14	GMT	48	2.306	GBP	TRQX	00506097118TRLO1.1.1
10:34:08	GMT	264	2.304	GBP	XLON	00506097461TRLO1.1.1
10:34:08	GMT	536	2.304	GBP	XLON	00506097460TRLO1.1.1
10:34:48	GMT	2	2.304	GBP	CHIX	00506097687TRLO1.1.1
10:34:48	GMT	32	2.304	GBP	CHIX	00506097686TRLO1.1.1
10:34:48	GMT	42	2.304	GBP	CHIX	00506097688TRLO1.1.1
10:35:34	GMT	43	2.306	GBP	AQXE	00506097817TRLO1.1.1
10:35:35	GMT	32	2.304	GBP	CHIX	00506097820TRLO1.1.1
10:35:35	GMT	38	2.304	GBP	CHIX	00506097821TRLO1.1.1
10:35:35	GMT	338	2.304	GBP	BATE	00506097819TRLO1.1.1
10:46:29	GMT	140	2.300	GBP	CHIX	00506099541TRLO1.1.1
10:47:22	GMT	860	2.302	GBP	XLON	00506099714TRLO1.1.1
10:48:46	GMT	1	2.300	GBP	AQXE	00506099967TRLO1.1.1
10:48:46	GMT	19	2.300	GBP	AQXE	00506099968TRLO1.1.1
10:48:46	GMT	34	2.300	GBP	AQXE	00506099966TRLO1.1.1
10:48:58	GMT	61	2.300	GBP	TRQX	00506100008TRLO1.1.1
10:49:24	GMT	280	2.300	GBP	BATE	00506100065TRLO1.1.1
10:53:54	GMT	120	2.302	GBP	CHIX	00506102995TRLO1.1.1
10:53:54	GMT	291	2.302	GBP	BATE	00506102994TRLO1.1.1
10:53:54	GMT	5	2.302	GBP	TRQX	00506102996TRLO1.1.1
10:53:54	GMT	54	2.302	GBP	TRQX	00506102997TRLO1.1.1
10:53:54	GMT	698	2.300	GBP	XLON	00506102998TRLO1.1.1
10:54:27	GMT	64	2.300	GBP	AQXE	00506103317TRLO1.1.1
10:56:54	GMT	902	2.294	GBP	XLON	00506104592TRLO1.1.1
10:58:18	GMT	100	2.296	GBP	BATE	00506105422TRLO1.1.1
10:58:18	GMT	44	2.296	GBP	BATE	00506105423TRLO1.1.1
10:58:18	GMT	173	2.300	GBP	BATE	00506105424TRLO1.1.1
10:59:21	GMT	155	2.296	GBP	CHIX	00506105990TRLO1.1.1
11:00:33	GMT	42	2.302	GBP	TRQX	00506106534TRLO1.1.1
11:01:59	GMT	122	2.294	GBP	XLON	00506106819TRLO1.1.1
11:01:59	GMT	415	2.294	GBP	XLON	00506106820TRLO1.1.1
11:02:03	GMT	61	2.294	GBP	AQXE	00506106833TRLO1.1.1
11:02:39	GMT	332	2.294	GBP	BATE	00506106966TRLO1.1.1
11:04:27	GMT	607	2.298	GBP	XLON	00506107289TRLO1.1.1
11:05:51	GMT	3	2.296	GBP	TRQX	00506107636TRLO1.1.1
11:05:51	GMT	141	2.296	GBP	CHIX	00506107634TRLO1.1.1
11:06:22	GMT	51	2.296	GBP	TRQX	00506107743TRLO1.1.1
11:09:23	GMT	325	2.296	GBP	BATE	00506108171TRLO1.1.1
11:09:39	GMT	6	2.294	GBP	AQXE	00506108228TRLO1.1.1
11:09:39	GMT	64	2.294	GBP	AQXE	00506108229TRLO1.1.1
11:10:01	GMT	148	2.296	GBP	CHIX	00506108307TRLO1.1.1
11:12:01	GMT	571	2.296	GBP	XLON	00506108800TRLO1.1.1
11:12:01	GMT	235	2.296	GBP	XLON	00506108801TRLO1.1.1
11:16:08	GMT	512	2.296	GBP	XLON	00506109621TRLO1.1.1
11:16:18	GMT	72	2.296	GBP	TRQX	00506109663TRLO1.1.1
11:19:55	GMT	1	2.294	GBP	CHIX	00506110370TRLO1.1.1
11:20:01	GMT	307	2.296	GBP	BATE	00506110409TRLO1.1.1
11:23:52	GMT	56	2.294	GBP	AQXE	00506111077TRLO1.1.1
11:24:48	GMT	390	2.296	GBP	XLON	00506111240TRLO1.1.1
11:24:48	GMT	396	2.296	GBP	XLON	00506111241TRLO1.1.1
11:25:15	GMT	183	2.294	GBP	CHIX	00506111308TRLO1.1.1
11:25:15	GMT	296	2.294	GBP	BATE	00506111307TRLO1.1.1
11:27:06	GMT	3	2.294	GBP	AQXE	00506111574TRLO1.1.1
11:28:01	GMT	5	2.294	GBP	AQXE	00506111709TRLO1.1.1
11:28:01	GMT	36	2.294	GBP	AQXE	00506111711TRLO1.1.1
11:31:05	GMT	50	2.290	GBP	TRQX	00506112225TRLO1.1.1
11:31:08	GMT	152	2.290	GBP	CHIX	00506112234TRLO1.1.1
11:32:37	GMT	322	2.290	GBP	XLON	00506112482TRLO1.1.1
11:32:37	GMT	345	2.290	GBP	XLON	00506112481TRLO1.1.1
11:33:14	GMT	55	2.290	GBP	AQXE	00506112569TRLO1.1.1
11:33:47	GMT	274	2.292	GBP	BATE	00506112634TRLO1.1.1
11:34:29	GMT	46	2.290	GBP	TRQX	00506112719TRLO1.1.1
11:39:40	GMT	297	2.288	GBP	BATE	00506113835TRLO1.1.1
11:41:46	GMT	45	2.290	GBP	AQXE	00506114095TRLO1.1.1
11:41:51	GMT	148	2.286	GBP	CHIX	00506114105TRLO1.1.1
11:42:40	GMT	949	2.288	GBP	XLON	00506114321TRLO1.1.1
11:47:33	GMT	505	2.286	GBP	XLON	00506115045TRLO1.1.1
11:47:33	GMT	48	2.286	GBP	TRQX	00506115047TRLO1.1.1
11:47:33	GMT	131	2.286	GBP	CHIX	00506115046TRLO1.1.1
11:53:15	GMT	48	2.286	GBP	TRQX	00506115959TRLO1.1.1
11:53:15	GMT	55	2.286	GBP	AQXE	00506115958TRLO1.1.1
11:53:32	GMT	185	2.286	GBP	XLON	00506115992TRLO1.1.1
11:53:32	GMT	316	2.286	GBP	XLON	00506115993TRLO1.1.1
11:56:35	GMT	369	2.288	GBP	BATE	00506116463TRLO1.1.1
11:56:39	GMT	7	2.288	GBP	CHIX	00506116475TRLO1.1.1
11:56:39	GMT	134	2.288	GBP	CHIX	00506116476TRLO1.1.1
11:58:30	GMT	717	2.286	GBP	XLON	00506116772TRLO1.1.1
11:58:50	GMT	282	2.288	GBP	BATE	00506116818TRLO1.1.1
12:04:25	GMT	145	2.288	GBP	CHIX	00506117731TRLO1.1.1
12:04:33	GMT	633	2.288	GBP	XLON	00506117762TRLO1.1.1
12:07:08	GMT	56	2.290	GBP	AQXE	00506118241TRLO1.1.1
12:07:11	GMT	69	2.290	GBP	BATE	00506118258TRLO1.1.1
12:07:11	GMT	225	2.290	GBP	BATE	00506118259TRLO1.1.1
12:08:25	GMT	106	2.290	GBP	XLON	00506118445TRLO1.1.1
12:08:25	GMT	176	2.290	GBP	XLON	00506118444TRLO1.1.1
12:08:25	GMT	307	2.290	GBP	XLON	00506118446TRLO1.1.1
12:08:33	GMT	168	2.290	GBP	CHIX	00506118469TRLO1.1.1
12:09:31	GMT	97	2.290	GBP	AQXE	00506118658TRLO1.1.1
12:10:19	GMT	60	2.288	GBP	TRQX	00506118859TRLO1.1.1
12:10:19	GMT	60	2.288	GBP	TRQX	00506118860TRLO1.1.1
12:11:58	GMT	350	2.290	GBP	BATE	00506119121TRLO1.1.1
12:13:19	GMT	168	2.290	GBP	XLON	00506119376TRLO1.1.1
12:13:19	GMT	468	2.290	GBP	XLON	00506119377TRLO1.1.1
12:17:27	GMT	139	2.290	GBP	CHIX	00506119970TRLO1.1.1
12:21:40	GMT	60	2.288	GBP	TRQX	00506120767TRLO1.1.1
12:24:09	GMT	13	2.282	GBP	XLON	00506121074TRLO1.1.1
12:24:09	GMT	89	2.282	GBP	XLON	00506121076TRLO1.1.1
12:24:09	GMT	440	2.282	GBP	XLON	00506121075TRLO1.1.1
12:24:34	GMT	57	2.280	GBP	AQXE	00506121134TRLO1.1.1
12:30:50	GMT	581	2.284	GBP	XLON	00506122037TRLO1.1.1
12:31:04	GMT	337	2.284	GBP	BATE	00506122070TRLO1.1.1
12:33:04	GMT	2	2.282	GBP	CHIX	00506122439TRLO1.1.1
12:33:04	GMT	66	2.282	GBP	CHIX	00506122441TRLO1.1.1
12:33:04	GMT	84	2.282	GBP	CHIX	00506122440TRLO1.1.1
12:34:39	GMT	32	2.282	GBP	TRQX	00506122715TRLO1.1.1
12:34:56	GMT	12	2.282	GBP	TRQX	00506122743TRLO1.1.1
12:35:59	GMT	285	2.282	GBP	BATE	00506122968TRLO1.1.1
12:40:03	GMT	585	2.278	GBP	XLON	00506123669TRLO1.1.1
12:40:21	GMT	53	2.280	GBP	AQXE	00506123737TRLO1.1.1
12:42:22	GMT	46	2.282	GBP	TRQX	00506124072TRLO1.1.1
12:44:02	GMT	172	2.280	GBP	CHIX	00506124380TRLO1.1.1
12:44:39	GMT	357	2.280	GBP	BATE	00506124490TRLO1.1.1
12:44:42	GMT	712	2.278	GBP	XLON	00506124494TRLO1.1.1
12:46:22	GMT	55	2.278	GBP	AQXE	00506124776TRLO1.1.1
12:50:12	GMT	64	2.280	GBP	AQXE	00506126118TRLO1.1.1
12:52:56	GMT	154	2.278	GBP	CHIX	00506126534TRLO1.1.1
12:52:56	GMT	319	2.278	GBP	BATE	00506126533TRLO1.1.1
12:52:56	GMT	622	2.278	GBP	XLON	00506126536TRLO1.1.1
12:52:56	GMT	700	2.278	GBP	XLON	00506126535TRLO1.1.1
12:52:59	GMT	59	2.278	GBP	TRQX	00506126538TRLO1.1.1
12:55:08	GMT	19	2.276	GBP	CHIX	00506126850TRLO1.1.1
12:55:08	GMT	107	2.276	GBP	CHIX	00506126851TRLO1.1.1
12:55:22	GMT	92	2.276	GBP	BATE	00506126918TRLO1.1.1
12:55:22	GMT	240	2.278	GBP	BATE	00506126919TRLO1.1.1
12:56:55	GMT	613	2.280	GBP	XLON	00506127165TRLO1.1.1
12:56:56	GMT	5	2.280	GBP	TRQX	00506127176TRLO1.1.1
12:56:56	GMT	44	2.280	GBP	TRQX	00506127177TRLO1.1.1
12:56:56	GMT	44	2.280	GBP	TRQX	00506127178TRLO1.1.1
12:57:24	GMT	288	2.280	GBP	BATE	00506127243TRLO1.1.1
13:00:49	GMT	49	2.280	GBP	AQXE	00506127831TRLO1.1.1
13:00:49	GMT	53	2.280	GBP	AQXE	00506127832TRLO1.1.1
13:00:49	GMT	177	2.280	GBP	CHIX	00506127830TRLO1.1.1
13:00:49	GMT	990	2.280	GBP	XLON	00506127833TRLO1.1.1
13:04:04	GMT	46	2.280	GBP	TRQX	00506128417TRLO1.1.1
13:04:04	GMT	120	2.280	GBP	CHIX	00506128416TRLO1.1.1
13:04:37	GMT	367	2.280	GBP	BATE	00506128497TRLO1.1.1
13:08:07	GMT	637	2.280	GBP	XLON	00506129040TRLO1.1.1
13:11:48	GMT	65	2.278	GBP	AQXE	00506129788TRLO1.1.1
13:14:04	GMT	52	2.274	GBP	TRQX	00506130177TRLO1.1.1
13:14:16	GMT	414	2.274	GBP	XLON	00506130233TRLO1.1.1
13:14:16	GMT	242	2.274	GBP	XLON	00506130234TRLO1.1.1
13:16:45	GMT	41	2.278	GBP	AQXE	00506131180TRLO1.1.1
13:18:04	GMT	364	2.274	GBP	BATE	00506131434TRLO1.1.1
13:18:04	GMT	17	2.274	GBP	CHIX	00506131436TRLO1.1.1
13:18:04	GMT	150	2.274	GBP	CHIX	00506131435TRLO1.1.1
13:18:04	GMT	7	2.274	GBP	CHIX	00506131437TRLO1.1.1
13:18:04	GMT	32	2.274	GBP	CHIX	00506131438TRLO1.1.1
13:19:45	GMT	53	2.274	GBP	TRQX	00506131690TRLO1.1.1
13:19:45	GMT	61	2.274	GBP	CHIX	00506131689TRLO1.1.1
13:20:22	GMT	100	2.276	GBP	XLON	00506131790TRLO1.1.1
13:20:22	GMT	105	2.276	GBP	XLON	00506131789TRLO1.1.1
13:20:22	GMT	177	2.276	GBP	XLON	00506131792TRLO1.1.1
13:20:22	GMT	500	2.276	GBP	XLON	00506131791TRLO1.1.1
13:22:31	GMT	142	2.274	GBP	CHIX	00506132153TRLO1.1.1
13:23:14	GMT	333	2.274	GBP	BATE	00506132233TRLO1.1.1
13:23:37	GMT	64	2.276	GBP	AQXE	00506132286TRLO1.1.1
13:25:24	GMT	32	2.274	GBP	TRQX	00506132663TRLO1.1.1
13:25:26	GMT	20	2.274	GBP	TRQX	00506132667TRLO1.1.1
13:27:07	GMT	653	2.276	GBP	XLON	00506132987TRLO1.1.1
13:28:16	GMT	353	2.274	GBP	BATE	00506133221TRLO1.1.1
13:30:29	GMT	32	2.276	GBP	XLON	00506133718TRLO1.1.1
13:30:29	GMT	234	2.276	GBP	XLON	00506133720TRLO1.1.1
13:30:29	GMT	500	2.276	GBP	XLON	00506133719TRLO1.1.1
13:30:46	GMT	176	2.274	GBP	CHIX	00506133812TRLO1.1.1
13:31:22	GMT	42	2.276	GBP	AQXE	00506134025TRLO1.1.1
13:32:09	GMT	41	2.274	GBP	TRQX	00506134260TRLO1.1.1
13:37:57	GMT	363	2.276	GBP	BATE	00506135518TRLO1.1.1
13:37:57	GMT	5	2.276	GBP	AQXE	00506135521TRLO1.1.1
13:37:57	GMT	150	2.276	GBP	CHIX	00506135519TRLO1.1.1
13:37:57	GMT	257	2.276	GBP	BATE	00506135520TRLO1.1.1
13:37:57	GMT	1027	2.276	GBP	XLON	00506135522TRLO1.1.1
13:37:57	GMT	2	2.276	GBP	AQXE	00506135524TRLO1.1.1
13:37:57	GMT	6	2.276	GBP	AQXE	00506135523TRLO1.1.1
13:37:57	GMT	56	2.276	GBP	AQXE	00506135525TRLO1.1.1
13:39:34	GMT	51	2.276	GBP	TRQX	00506136036TRLO1.1.1
13:40:10	GMT	558	2.276	GBP	XLON	00506136172TRLO1.1.1
13:41:10	GMT	166	2.276	GBP	CHIX	00506136349TRLO1.1.1
13:42:03	GMT	51	2.276	GBP	AQXE	00506136498TRLO1.1.1
13:43:31	GMT	558	2.278	GBP	XLON	00506136878TRLO1.1.1
13:44:53	GMT	52	2.280	GBP	TRQX	00506137127TRLO1.1.1
13:46:14	GMT	51	2.280	GBP	AQXE	00506137420TRLO1.1.1
13:46:14	GMT	116	2.280	GBP	CHIX	00506137421TRLO1.1.1
13:46:19	GMT	320	2.280	GBP	BATE	00506137444TRLO1.1.1
13:46:21	GMT	48	2.278	GBP	TRQX	00506137446TRLO1.1.1
13:48:37	GMT	258	2.280	GBP	BATE	00506137897TRLO1.1.1
13:48:37	GMT	132	2.280	GBP	BATE	00506137898TRLO1.1.1
13:49:00	GMT	51	2.280	GBP	AQXE	00506138016TRLO1.1.1
13:50:16	GMT	112	2.276	GBP	CHIX	00506138300TRLO1.1.1
13:50:16	GMT	608	2.276	GBP	XLON	00506138301TRLO1.1.1
13:51:23	GMT	43	2.276	GBP	TRQX	00506138586TRLO1.1.1
13:52:19	GMT	579	2.276	GBP	XLON	00506138749TRLO1.1.1
13:52:23	GMT	4	2.274	GBP	CHIX	00506138762TRLO1.1.1
13:52:23	GMT	99	2.274	GBP	CHIX	00506138761TRLO1.1.1
13:52:23	GMT	31	2.274	GBP	CHIX	00506138763TRLO1.1.1
13:53:08	GMT	48	2.276	GBP	AQXE	00506138934TRLO1.1.1
13:54:24	GMT	627	2.276	GBP	XLON	00506139201TRLO1.1.1
13:57:28	GMT	12	2.276	GBP	BATE	00506139845TRLO1.1.1
13:57:28	GMT	150	2.276	GBP	CHIX	00506139843TRLO1.1.1
13:57:28	GMT	301	2.276	GBP	BATE	00506139842TRLO1.1.1
13:57:28	GMT	350	2.276	GBP	BATE	00506139844TRLO1.1.1
13:57:28	GMT	96	2.276	GBP	TRQX	00506139846TRLO1.1.1
13:57:32	GMT	739	2.276	GBP	XLON	00506139857TRLO1.1.1
13:59:48	GMT	691	2.276	GBP	XLON	00506140326TRLO1.1.1
14:00:12	GMT	171	2.276	GBP	CHIX	00506140466TRLO1.1.1
14:00:41	GMT	5	2.276	GBP	AQXE	00506140580TRLO1.1.1
14:00:41	GMT	48	2.276	GBP	AQXE	00506140581TRLO1.1.1
14:00:41	GMT	324	2.276	GBP	BATE	00506140579TRLO1.1.1
14:00:41	GMT	48	2.276	GBP	AQXE	00506140582TRLO1.1.1
14:01:56	GMT	740	2.280	GBP	XLON	00506140879TRLO1.1.1
14:01:56	GMT	301	2.280	GBP	XLON	00506140880TRLO1.1.1
14:03:04	GMT	180	2.278	GBP	CHIX	00506141217TRLO1.1.1
14:03:19	GMT	386	2.278	GBP	BATE	00506141274TRLO1.1.1
14:04:48	GMT	100	2.278	GBP	XLON	00506141545TRLO1.1.1
14:04:48	GMT	693	2.280	GBP	XLON	00506141546TRLO1.1.1
14:07:30	GMT	714	2.278	GBP	XLON	00506142311TRLO1.1.1
14:08:10	GMT	33	2.280	GBP	BATE	00506142495TRLO1.1.1
14:08:10	GMT	368	2.280	GBP	BATE	00506142494TRLO1.1.1
14:08:14	GMT	52	2.278	GBP	TRQX	00506142517TRLO1.1.1
14:08:15	GMT	7	2.278	GBP	AQXE	00506142520TRLO1.1.1
14:08:15	GMT	41	2.278	GBP	AQXE	00506142519TRLO1.1.1
14:08:15	GMT	1	2.278	GBP	AQXE	00506142521TRLO1.1.1
14:08:59	GMT	183	2.276	GBP	CHIX	00506142655TRLO1.1.1
14:10:23	GMT	54	2.276	GBP	AQXE	00506143183TRLO1.1.1
14:10:23	GMT	60	2.276	GBP	AQXE	00506143184TRLO1.1.1
14:10:25	GMT	82	2.278	GBP	TRQX	00506143214TRLO1.1.1
14:10:25	GMT	55	2.278	GBP	TRQX	00506143215TRLO1.1.1
14:11:39	GMT	100	2.278	GBP	XLON	00506143617TRLO1.1.1
14:11:39	GMT	722	2.278	GBP	XLON	00506143618TRLO1.1.1
14:14:17	GMT	144	2.276	GBP	CHIX	00506144441TRLO1.1.1
14:14:17	GMT	319	2.276	GBP	BATE	00506144440TRLO1.1.1
14:16:25	GMT	179	2.278	GBP	XLON	00506145059TRLO1.1.1
14:16:25	GMT	571	2.278	GBP	XLON	00506145057TRLO1.1.1
14:16:28	GMT	54	2.278	GBP	TRQX	00506145091TRLO1.1.1
14:17:47	GMT	365	2.278	GBP	BATE	00506145624TRLO1.1.1
14:20:40	GMT	56	2.278	GBP	AQXE	00506146516TRLO1.1.1
14:20:40	GMT	126	2.278	GBP	CHIX	00506146517TRLO1.1.1
14:23:30	GMT	159	2.282	GBP	CHIX	00506147403TRLO1.1.1
14:23:45	GMT	44	2.280	GBP	AQXE	00506147443TRLO1.1.1
14:23:45	GMT	49	2.280	GBP	TRQX	00506147444TRLO1.1.1
14:25:44	GMT	670	2.282	GBP	XLON	00506148086TRLO1.1.1
14:27:58	GMT	333	2.284	GBP	BATE	00506148926TRLO1.1.1
14:28:20	GMT	593	2.288	GBP	XLON	00506149115TRLO1.1.1
14:29:51	GMT	48	2.290	GBP	TRQX	00506149878TRLO1.1.1
14:31:53	GMT	49	2.302	GBP	CHIX	00506151676TRLO1.1.1
14:31:53	GMT	34	2.300	GBP	BATE	00506151679TRLO1.1.1
14:31:53	GMT	303	2.300	GBP	BATE	00506151678TRLO1.1.1
14:31:53	GMT	109	2.302	GBP	CHIX	00506151677TRLO1.1.1
14:31:53	GMT	682	2.300	GBP	XLON	00506151680TRLO1.1.1
14:31:53	GMT	14	2.300	GBP	BATE	00506151681TRLO1.1.1
14:31:58	GMT	58	2.300	GBP	AQXE	00506151792TRLO1.1.1
14:32:09	GMT	55	2.300	GBP	TRQX	00506152321TRLO1.1.1
14:37:52	GMT	587	2.304	GBP	XLON	00506155694TRLO1.1.1
14:37:52	GMT	160	2.304	GBP	CHIX	00506155697TRLO1.1.1
14:37:52	GMT	211	2.304	GBP	XLON	00506155696TRLO1.1.1
14:37:52	GMT	600	2.304	GBP	XLON	00506155695TRLO1.1.1
14:37:52	GMT	159	2.304	GBP	CHIX	00506155698TRLO1.1.1
14:37:52	GMT	376	2.304	GBP	XLON	00506155699TRLO1.1.1
14:37:52	GMT	507	2.304	GBP	XLON	00506155700TRLO1.1.1
14:37:52	GMT	59	2.304	GBP	TRQX	00506155703TRLO1.1.1
14:37:52	GMT	71	2.304	GBP	TRQX	00506155704TRLO1.1.1
14:37:52	GMT	173	2.304	GBP	CHIX	00506155702TRLO1.1.1
14:37:52	GMT	729	2.304	GBP	XLON	00506155701TRLO1.1.1
14:37:52	GMT	50	2.302	GBP	AQXE	00506155705TRLO1.1.1
14:37:52	GMT	48	2.302	GBP	AQXE	00506155708TRLO1.1.1
14:37:52	GMT	48	2.302	GBP	AQXE	00506155709TRLO1.1.1
14:37:52	GMT	312	2.302	GBP	BATE	00506155707TRLO1.1.1
14:37:52	GMT	363	2.302	GBP	BATE	00506155706TRLO1.1.1
14:37:52	GMT	62	2.302	GBP	AQXE	00506155710TRLO1.1.1
14:37:52	GMT	297	2.302	GBP	BATE	00506155711TRLO1.1.1
14:39:45	GMT	43	2.302	GBP	TRQX	00506156817TRLO1.1.1
14:39:45	GMT	167	2.302	GBP	CHIX	00506156816TRLO1.1.1
14:39:45	GMT	344	2.302	GBP	BATE	00506156815TRLO1.1.1
14:39:45	GMT	59	2.300	GBP	AQXE	00506156818TRLO1.1.1
14:39:50	GMT	1125	2.300	GBP	XLON	00506156871TRLO1.1.1
14:42:16	GMT	55	2.302	GBP	TRQX	00506158334TRLO1.1.1
14:43:05	GMT	683	2.302	GBP	XLON	00506158758TRLO1.1.1
14:43:05	GMT	149	2.302	GBP	CHIX	00506158761TRLO1.1.1
14:43:05	GMT	383	2.302	GBP	BATE	00506158760TRLO1.1.1
14:43:05	GMT	53	2.302	GBP	XLON	00506158762TRLO1.1.1
14:43:07	GMT	48	2.302	GBP	AQXE	00506158823TRLO1.1.1
14:46:11	GMT	5	2.302	GBP	TRQX	00506160684TRLO1.1.1
14:46:11	GMT	46	2.302	GBP	TRQX	00506160685TRLO1.1.1
14:46:11	GMT	6	2.302	GBP	TRQX	00506160686TRLO1.1.1
14:46:15	GMT	47	2.302	GBP	CHIX	00506160756TRLO1.1.1
14:46:15	GMT	118	2.302	GBP	CHIX	00506160755TRLO1.1.1
14:46:29	GMT	93	2.302	GBP	XLON	00506160882TRLO1.1.1
14:46:29	GMT	927	2.302	GBP	XLON	00506160883TRLO1.1.1
14:46:41	GMT	9	2.302	GBP	BATE	00506161056TRLO1.1.1
14:46:41	GMT	377	2.302	GBP	BATE	00506161057TRLO1.1.1
14:49:04	GMT	54	2.304	GBP	TRQX	00506162450TRLO1.1.1
14:49:30	GMT	61	2.302	GBP	AQXE	00506162823TRLO1.1.1
14:49:30	GMT	43	2.302	GBP	AQXE	00506162824TRLO1.1.1
14:50:03	GMT	150	2.302	GBP	CHIX	00506163128TRLO1.1.1
14:51:00	GMT	366	2.304	GBP	BATE	00506163839TRLO1.1.1
14:51:14	GMT	593	2.304	GBP	XLON	00506164046TRLO1.1.1
14:53:32	GMT	147	2.310	GBP	CHIX	00506165603TRLO1.1.1
14:53:32	GMT	1037	2.310	GBP	XLON	00506165604TRLO1.1.1
14:54:59	GMT	58	2.312	GBP	AQXE	00506166529TRLO1.1.1
14:56:14	GMT	131	2.314	GBP	BATE	00506167474TRLO1.1.1
14:56:14	GMT	256	2.314	GBP	BATE	00506167475TRLO1.1.1
14:57:36	GMT	171	2.314	GBP	CHIX	00506168383TRLO1.1.1
14:57:40	GMT	500	2.316	GBP	XLON	00506168432TRLO1.1.1
14:57:40	GMT	333	2.316	GBP	XLON	00506168434TRLO1.1.1
14:57:40	GMT	339	2.316	GBP	XLON	00506168433TRLO1.1.1
15:00:16	GMT	319	2.312	GBP	BATE	00506170221TRLO1.1.1
15:00:16	GMT	57	2.312	GBP	TRQX	00506170223TRLO1.1.1
15:00:16	GMT	62	2.312	GBP	TRQX	00506170224TRLO1.1.1
15:00:16	GMT	362	2.312	GBP	BATE	00506170222TRLO1.1.1
15:00:16	GMT	50	2.312	GBP	AQXE	00506170226TRLO1.1.1
15:00:16	GMT	56	2.312	GBP	TRQX	00506170225TRLO1.1.1
15:00:33	GMT	619	2.316	GBP	XLON	00506170572TRLO1.1.1
15:03:03	GMT	551	2.316	GBP	XLON	00506172427TRLO1.1.1
15:05:33	GMT	100	2.314	GBP	XLON	00506175652TRLO1.1.1
15:05:33	GMT	500	2.314	GBP	XLON	00506175653TRLO1.1.1
15:05:33	GMT	76	2.316	GBP	XLON	00506175654TRLO1.1.1
15:05:42	GMT	58	2.314	GBP	TRQX	00506175739TRLO1.1.1
15:05:44	GMT	167	2.314	GBP	CHIX	00506175769TRLO1.1.1
15:05:46	GMT	326	2.314	GBP	BATE	00506175813TRLO1.1.1
15:06:48	GMT	145	2.312	GBP	CHIX	00506176610TRLO1.1.1
15:06:48	GMT	55	2.312	GBP	AQXE	00506176612TRLO1.1.1
15:06:48	GMT	75	2.312	GBP	AQXE	00506176613TRLO1.1.1
15:06:48	GMT	167	2.312	GBP	CHIX	00506176611TRLO1.1.1
15:06:48	GMT	47	2.312	GBP	TRQX	00506176615TRLO1.1.1
15:06:48	GMT	55	2.312	GBP	AQXE	00506176614TRLO1.1.1
15:06:48	GMT	828	2.312	GBP	XLON	00506176616TRLO1.1.1
15:08:19	GMT	339	2.312	GBP	BATE	00506177739TRLO1.1.1
15:15:08	GMT	178	2.316	GBP	CHIX	00506182743TRLO1.1.1
15:17:09	GMT	58	2.314	GBP	AQXE	00506184321TRLO1.1.1
15:17:09	GMT	80	2.314	GBP	AQXE	00506184323TRLO1.1.1
15:17:09	GMT	394	2.314	GBP	BATE	00506184322TRLO1.1.1
15:17:09	GMT	52	2.314	GBP	AQXE	00506184326TRLO1.1.1
15:17:09	GMT	63	2.314	GBP	CHIX	00506184325TRLO1.1.1
15:17:09	GMT	494	2.314	GBP	BATE	00506184324TRLO1.1.1
15:17:09	GMT	180	2.314	GBP	CHIX	00506184328TRLO1.1.1
15:17:09	GMT	367	2.314	GBP	BATE	00506184327TRLO1.1.1
15:17:09	GMT	54	2.314	GBP	TRQX	00506184331TRLO1.1.1
15:17:09	GMT	55	2.314	GBP	TRQX	00506184329TRLO1.1.1
15:17:09	GMT	61	2.314	GBP	TRQX	00506184330TRLO1.1.1
15:17:09	GMT	490	2.314	GBP	XLON	00506184332TRLO1.1.1
15:17:09	GMT	616	2.314	GBP	XLON	00506184334TRLO1.1.1
15:17:09	GMT	880	2.314	GBP	XLON	00506184333TRLO1.1.1
15:17:09	GMT	621	2.314	GBP	XLON	00506184335TRLO1.1.1
15:17:31	GMT	161	2.310	GBP	CHIX	00506184530TRLO1.1.1
15:18:32	GMT	344	2.308	GBP	XLON	00506185199TRLO1.1.1
15:18:32	GMT	441	2.308	GBP	XLON	00506185198TRLO1.1.1
15:19:17	GMT	333	2.310	GBP	BATE	00506185632TRLO1.1.1
15:19:27	GMT	52	2.310	GBP	TRQX	00506185729TRLO1.1.1
15:21:04	GMT	167	2.310	GBP	CHIX	00506186724TRLO1.1.1
15:21:08	GMT	360	2.312	GBP	XLON	00506186779TRLO1.1.1
15:21:08	GMT	365	2.312	GBP	XLON	00506186780TRLO1.1.1
15:21:10	GMT	64	2.310	GBP	AQXE	00506186800TRLO1.1.1
15:22:54	GMT	688	2.312	GBP	XLON	00506188062TRLO1.1.1
15:23:19	GMT	334	2.310	GBP	BATE	00506188265TRLO1.1.1
15:23:39	GMT	49	2.310	GBP	AQXE	00506188443TRLO1.1.1
15:24:04	GMT	4	2.310	GBP	TRQX	00506188666TRLO1.1.1
15:24:04	GMT	39	2.310	GBP	TRQX	00506188667TRLO1.1.1
15:24:26	GMT	140	2.308	GBP	CHIX	00506188900TRLO1.1.1
15:25:48	GMT	333	2.308	GBP	BATE	00506190493TRLO1.1.1
15:26:48	GMT	38	2.310	GBP	AQXE	00506191053TRLO1.1.1
15:26:48	GMT	16	2.310	GBP	AQXE	00506191054TRLO1.1.1
15:26:58	GMT	55	2.308	GBP	TRQX	00506191173TRLO1.1.1
15:27:10	GMT	569	2.306	GBP	XLON	00506191332TRLO1.1.1
15:27:23	GMT	151	2.306	GBP	CHIX	00506191533TRLO1.1.1
15:27:44	GMT	574	2.302	GBP	XLON	00506191729TRLO1.1.1
15:29:18	GMT	595	2.306	GBP	XLON	00506192794TRLO1.1.1
15:29:38	GMT	338	2.308	GBP	BATE	00506192968TRLO1.1.1
15:29:47	GMT	56	2.308	GBP	TRQX	00506193086TRLO1.1.1
15:30:02	GMT	228	2.306	GBP	CHIX	00506193285TRLO1.1.1
15:30:42	GMT	57	2.306	GBP	AQXE	00506193740TRLO1.1.1
15:32:00	GMT	1036	2.306	GBP	XLON	00506194501TRLO1.1.1
15:32:01	GMT	4	2.308	GBP	TRQX	00506194516TRLO1.1.1
15:32:01	GMT	51	2.308	GBP	TRQX	00506194517TRLO1.1.1
15:33:06	GMT	297	2.304	GBP	BATE	00506195137TRLO1.1.1
15:33:06	GMT	43	2.306	GBP	AQXE	00506195136TRLO1.1.1
15:33:06	GMT	15	2.306	GBP	AQXE	00506195138TRLO1.1.1
15:33:21	GMT	151	2.304	GBP	CHIX	00506195231TRLO1.1.1
15:34:23	GMT	627	2.304	GBP	XLON	00506195942TRLO1.1.1
15:34:34	GMT	46	2.302	GBP	AQXE	00506196009TRLO1.1.1
15:34:55	GMT	53	2.302	GBP	TRQX	00506196240TRLO1.1.1
15:36:35	GMT	159	2.302	GBP	CHIX	00506197292TRLO1.1.1
15:36:37	GMT	372	2.302	GBP	BATE	00506197309TRLO1.1.1
15:36:58	GMT	784	2.302	GBP	XLON	00506197577TRLO1.1.1
15:38:49	GMT	36	2.302	GBP	AQXE	00506198644TRLO1.1.1
15:38:49	GMT	1	2.302	GBP	AQXE	00506198646TRLO1.1.1
15:38:49	GMT	4	2.302	GBP	AQXE	00506198645TRLO1.1.1
15:38:49	GMT	20	2.302	GBP	AQXE	00506198647TRLO1.1.1
15:39:01	GMT	32	2.302	GBP	TRQX	00506198773TRLO1.1.1
15:39:01	GMT	18	2.302	GBP	TRQX	00506198778TRLO1.1.1
15:39:32	GMT	339	2.302	GBP	BATE	00506199078TRLO1.1.1
15:42:40	GMT	52	2.302	GBP	TRQX	00506200991TRLO1.1.1
15:42:50	GMT	164	2.300	GBP	CHIX	00506201143TRLO1.1.1
15:42:50	GMT	193	2.300	GBP	XLON	00506201144TRLO1.1.1
15:42:50	GMT	476	2.300	GBP	XLON	00506201145TRLO1.1.1
15:45:19	GMT	666	2.302	GBP	XLON	00506202606TRLO1.1.1
15:46:25	GMT	314	2.304	GBP	BATE	00506203490TRLO1.1.1
15:48:46	GMT	266	2.304	GBP	BATE	00506205369TRLO1.1.1
15:48:46	GMT	166	2.302	GBP	CHIX	00506205372TRLO1.1.1
15:48:46	GMT	221	2.302	GBP	CHIX	00506205371TRLO1.1.1
15:48:46	GMT	500	2.302	GBP	BATE	00506205370TRLO1.1.1
15:48:46	GMT	610	2.302	GBP	XLON	00506205373TRLO1.1.1
15:48:46	GMT	39	2.302	GBP	XLON	00506205376TRLO1.1.1
15:48:46	GMT	53	2.302	GBP	TRQX	00506205374TRLO1.1.1
15:48:46	GMT	54	2.302	GBP	TRQX	00506205375TRLO1.1.1
15:48:46	GMT	444	2.302	GBP	XLON	00506205378TRLO1.1.1
15:48:46	GMT	444	2.302	GBP	XLON	00506205379TRLO1.1.1
15:48:46	GMT	677	2.302	GBP	XLON	00506205377TRLO1.1.1
15:48:46	GMT	62	2.302	GBP	AQXE	00506205381TRLO1.1.1
15:48:46	GMT	69	2.302	GBP	AQXE	00506205380TRLO1.1.1
15:48:46	GMT	69	2.302	GBP	AQXE	00506205382TRLO1.1.1
15:50:34	GMT	364	2.302	GBP	BATE	00506207113TRLO1.1.1
15:50:49	GMT	147	2.302	GBP	CHIX	00506207247TRLO1.1.1
15:51:02	GMT	44	2.302	GBP	TRQX	00506207408TRLO1.1.1
15:51:22	GMT	648	2.306	GBP	XLON	00506207731TRLO1.1.1
15:53:40	GMT	486	2.306	GBP	XLON	00506209252TRLO1.1.1
15:54:08	GMT	146	2.302	GBP	CHIX	00506209567TRLO1.1.1
15:54:08	GMT	40	2.302	GBP	TRQX	00506209570TRLO1.1.1
15:54:08	GMT	43	2.302	GBP	AQXE	00506209568TRLO1.1.1
15:54:08	GMT	53	2.302	GBP	AQXE	00506209569TRLO1.1.1
15:54:08	GMT	53	2.302	GBP	TRQX	00506209571TRLO1.1.1
15:54:08	GMT	72	2.302	GBP	XLON	00506209572TRLO1.1.1
15:55:04	GMT	331	2.302	GBP	BATE	00506210224TRLO1.1.1
15:55:04	GMT	382	2.302	GBP	XLON	00506210225TRLO1.1.1
15:55:09	GMT	95	2.302	GBP	XLON	00506210296TRLO1.1.1
15:57:12	GMT	156	2.302	GBP	CHIX	00506211531TRLO1.1.1
15:57:12	GMT	55	2.302	GBP	AQXE	00506211532TRLO1.1.1
15:57:15	GMT	346	2.302	GBP	BATE	00506211547TRLO1.1.1
15:57:50	GMT	583	2.302	GBP	XLON	00506211883TRLO1.1.1
15:59:30	GMT	162	2.304	GBP	CHIX	00506213026TRLO1.1.1
16:01:31	GMT	68	2.302	GBP	AQXE	00506214987TRLO1.1.1
16:01:31	GMT	53	2.302	GBP	TRQX	00506214988TRLO1.1.1
16:01:31	GMT	625	2.302	GBP	XLON	00506214989TRLO1.1.1
16:01:31	GMT	53	2.302	GBP	TRQX	00506214990TRLO1.1.1
16:01:31	GMT	917	2.302	GBP	XLON	00506214991TRLO1.1.1
16:02:05	GMT	339	2.302	GBP	BATE	00506215360TRLO1.1.1
16:02:19	GMT	185	2.302	GBP	CHIX	00506215483TRLO1.1.1
16:04:27	GMT	143	2.304	GBP	XLON	00506216566TRLO1.1.1
16:04:27	GMT	749	2.304	GBP	XLON	00506216567TRLO1.1.1
16:04:27	GMT	46	2.302	GBP	AQXE	00506216573TRLO1.1.1
16:04:27	GMT	53	2.302	GBP	TRQX	00506216574TRLO1.1.1
16:04:32	GMT	17	2.302	GBP	BATE	00506216628TRLO1.1.1
16:06:02	GMT	166	2.302	GBP	CHIX	00506217957TRLO1.1.1
16:06:47	GMT	603	2.302	GBP	XLON	00506219066TRLO1.1.1
16:06:48	GMT	390	2.302	GBP	BATE	00506219079TRLO1.1.1
16:08:26	GMT	65	2.302	GBP	AQXE	00506220366TRLO1.1.1
16:08:28	GMT	48	2.302	GBP	TRQX	00506220416TRLO1.1.1
16:09:27	GMT	397	2.302	GBP	BATE	00506221029TRLO1.1.1
16:11:10	GMT	660	2.304	GBP	XLON	00506221942TRLO1.1.1
16:11:10	GMT	146	2.302	GBP	CHIX	00506221944TRLO1.1.1
16:11:10	GMT	337	2.302	GBP	BATE	00506221943TRLO1.1.1
16:11:46	GMT	46	2.302	GBP	AQXE	00506222306TRLO1.1.1
16:11:46	GMT	50	2.302	GBP	TRQX	00506222307TRLO1.1.1
16:13:38	GMT	440	2.298	GBP	XLON	00506223392TRLO1.1.1
16:13:38	GMT	518	2.298	GBP	XLON	00506223393TRLO1.1.1
16:14:29	GMT	148	2.294	GBP	CHIX	00506223872TRLO1.1.1
16:15:02	GMT	188	2.296	GBP	AQXE	00506224200TRLO1.1.1
16:15:07	GMT	428	2.294	GBP	BATE	00506224249TRLO1.1.1
16:15:07	GMT	753	2.294	GBP	BATE	00506224250TRLO1.1.1
16:16:02	GMT	776	2.296	GBP	XLON	00506224755TRLO1.1.1
16:16:02	GMT	1921	2.296	GBP	XLON	00506224754TRLO1.1.1
16:16:30	GMT	563	2.296	GBP	CHIX	00506225002TRLO1.1.1
16:17:01	GMT	1	2.296	GBP	AQXE	00506225254TRLO1.1.1
16:17:05	GMT	413	2.296	GBP	BATE	00506225295TRLO1.1.1
16:18:23	GMT	738	2.294	GBP	XLON	00506226220TRLO1.1.1
16:19:08	GMT	61	2.294	GBP	TRQX	00506227172TRLO1.1.1
16:19:08	GMT	140	2.294	GBP	CHIX	00506227170TRLO1.1.1
16:19:08	GMT	172	2.294	GBP	TRQX	00506227171TRLO1.1.1
16:19:21	GMT	361	2.294	GBP	BATE	00506227348TRLO1.1.1
16:20:14	GMT	142	2.294	GBP	AQXE	00506228018TRLO1.1.1
16:21:11	GMT	1	2.296	GBP	XLON	00506228698TRLO1.1.1
16:21:11	GMT	74	2.296	GBP	XLON	00506228697TRLO1.1.1
16:21:11	GMT	147	2.296	GBP	XLON	00506228699TRLO1.1.1
16:21:11	GMT	1262	2.296	GBP	XLON	00506228700TRLO1.1.1
16:21:30	GMT	100	2.296	GBP	BATE	00506228928TRLO1.1.1
16:21:30	GMT	217	2.296	GBP	BATE	00506228929TRLO1.1.1
16:22:25	GMT	68	2.294	GBP	CHIX	00506229581TRLO1.1.1
16:22:26	GMT	49	2.294	GBP	AQXE	00506229584TRLO1.1.1
16:22:26	GMT	207	2.294	GBP	CHIX	00506229582TRLO1.1.1
16:23:01	GMT	452	2.294	GBP	XLON	00506230037TRLO1.1.1
16:23:38	GMT	153	2.294	GBP	TRQX	00506230532TRLO1.1.1
16:23:53	GMT	297	2.294	GBP	BATE	00506230724TRLO1.1.1
16:23:54	GMT	130	2.292	GBP	CHIX	00506230742TRLO1.1.1
16:23:55	GMT	4	2.292	GBP	AQXE	00506230745TRLO1.1.1
16:25:43	GMT	1	2.294	GBP	AQXE	00506232157TRLO1.1.1
16:25:43	GMT	41	2.294	GBP	AQXE	00506232158TRLO1.1.1
16:25:45	GMT	16	2.294	GBP	XLON	00506232187TRLO1.1.1
16:25:45	GMT	941	2.294	GBP	XLON	00506232188TRLO1.1.1
16:25:56	GMT	2	2.292	GBP	CHIX	00506232331TRLO1.1.1
16:25:58	GMT	12	2.294	GBP	TRQX	00506232351TRLO1.1.1
16:26:03	GMT	112	2.294	GBP	BATE	00506232428TRLO1.1.1
16:26:51	GMT	37	2.292	GBP	CHIX	00506233062TRLO1.1.1

 

END