Transaction in Own Shares

International Workplace Group PLC

18 December 2025

 

International Workplace Group plc - Transaction in Own Shares
18 December 2025
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 142,369 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 17 December 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025.
The Company intends to cancel the Shares.
Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 47,838,425 ordinary shares of USD 0.0124 each in the capital of the Company.
Following cancellation of the Shares the Company will have 993,921,910 shares in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			17 December 2025
Investment firm:			Jefferies International Limited
Aggregate information
Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		85,852		2.2678	2.2220	2.2840
CBOE CXE		14,199		2.2677	2.2260	2.2840
CBOE BXE		32,231		2.2678	2.2220	2.2840
Turquoise Services Limited		4,793		2.2677	2.2220	2.2840
Aquis Exchange		5,294		2.2684	2.2220	2.2840
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.
Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:07:49	GMT	669	2.222	GBP	XLON	00505439477TRLO1.1.1
08:09:27	GMT	38	2.228	GBP	CHIX	00505440110TRLO1.1.1
08:09:28	GMT	114	2.228	GBP	CHIX	00505440118TRLO1.1.1
08:09:30	GMT	52	2.222	GBP	AQXE	00505440135TRLO1.1.1
08:09:30	GMT	52	2.222	GBP	TRQX	00505440136TRLO1.1.1
08:10:07	GMT	395	2.222	GBP	BATE	00505440417TRLO1.1.1
08:14:13	GMT	663	2.232	GBP	XLON	00505441951TRLO1.1.1
08:15:06	GMT	331	2.230	GBP	BATE	00505442206TRLO1.1.1
08:15:41	GMT	168	2.230	GBP	CHIX	00505442410TRLO1.1.1
08:17:30	GMT	882	2.230	GBP	XLON	00505442992TRLO1.1.1
08:20:12	GMT	56	2.228	GBP	TRQX	00505443990TRLO1.1.1
08:20:37	GMT	104	2.228	GBP	AQXE	00505444187TRLO1.1.1
08:23:26	GMT	622	2.230	GBP	XLON	00505445433TRLO1.1.1
08:26:00	GMT	378	2.228	GBP	BATE	00505446306TRLO1.1.1
08:26:00	GMT	2	2.228	GBP	TRQX	00505446308TRLO1.1.1
08:26:00	GMT	49	2.228	GBP	TRQX	00505446309TRLO1.1.1
08:26:00	GMT	161	2.228	GBP	CHIX	00505446307TRLO1.1.1
08:35:44	GMT	115	2.230	GBP	CHIX	00505449460TRLO1.1.1
08:42:55	GMT	3	2.236	GBP	CHIX	00505451514TRLO1.1.1
08:42:55	GMT	150	2.236	GBP	CHIX	00505451515TRLO1.1.1
08:43:02	GMT	399	2.234	GBP	BATE	00505451554TRLO1.1.1
08:43:02	GMT	54	2.234	GBP	TRQX	00505451555TRLO1.1.1
08:43:30	GMT	61	2.234	GBP	AQXE	00505451685TRLO1.1.1
08:43:30	GMT	1496	2.234	GBP	XLON	00505451686TRLO1.1.1
08:45:47	GMT	48	2.234	GBP	AQXE	00505452435TRLO1.1.1
08:45:47	GMT	3	2.234	GBP	TRQX	00505452436TRLO1.1.1
08:45:47	GMT	49	2.234	GBP	TRQX	00505452437TRLO1.1.1
08:47:42	GMT	848	2.234	GBP	XLON	00505452956TRLO1.1.1
08:49:48	GMT	399	2.232	GBP	BATE	00505453632TRLO1.1.1
08:49:48	GMT	55	2.232	GBP	AQXE	00505453633TRLO1.1.1
08:50:46	GMT	133	2.230	GBP	CHIX	00505453926TRLO1.1.1
08:54:40	GMT	41	2.228	GBP	TRQX	00505455386TRLO1.1.1
08:56:47	GMT	300	2.226	GBP	XLON	00505456016TRLO1.1.1
08:59:38	GMT	385	2.228	GBP	BATE	00505456806TRLO1.1.1
08:59:46	GMT	48	2.228	GBP	TRQX	00505456839TRLO1.1.1
09:00:41	GMT	150	2.226	GBP	CHIX	00505457212TRLO1.1.1
09:01:41	GMT	227	2.226	GBP	XLON	00505457869TRLO1.1.1
09:01:41	GMT	227	2.226	GBP	XLON	00505457870TRLO1.1.1
09:02:35	GMT	296	2.228	GBP	BATE	00505458147TRLO1.1.1
09:04:26	GMT	51	2.228	GBP	AQXE	00505458700TRLO1.1.1
09:04:26	GMT	53	2.228	GBP	AQXE	00505458701TRLO1.1.1
09:04:26	GMT	609	2.228	GBP	XLON	00505458702TRLO1.1.1
09:04:26	GMT	46	2.228	GBP	TRQX	00505458703TRLO1.1.1
09:04:27	GMT	130	2.228	GBP	CHIX	00505458706TRLO1.1.1
09:09:32	GMT	2	2.240	GBP	CHIX	00505460429TRLO1.1.1
09:09:32	GMT	129	2.240	GBP	CHIX	00505460430TRLO1.1.1
09:10:00	GMT	394	2.238	GBP	BATE	00505460553TRLO1.1.1
09:10:00	GMT	57	2.238	GBP	AQXE	00505460554TRLO1.1.1
09:10:00	GMT	562	2.238	GBP	XLON	00505460555TRLO1.1.1
09:10:00	GMT	34	2.238	GBP	XLON	00505460556TRLO1.1.1
09:10:00	GMT	169	2.238	GBP	XLON	00505460557TRLO1.1.1
09:10:09	GMT	48	2.238	GBP	TRQX	00505460628TRLO1.1.1
09:11:59	GMT	437	2.238	GBP	XLON	00505461053TRLO1.1.1
09:11:59	GMT	96	2.238	GBP	XLON	00505461054TRLO1.1.1
09:11:59	GMT	687	2.238	GBP	XLON	00505461055TRLO1.1.1
09:12:44	GMT	50	2.238	GBP	AQXE	00505461280TRLO1.1.1
09:13:30	GMT	83	2.238	GBP	BATE	00505461516TRLO1.1.1
09:13:30	GMT	294	2.238	GBP	BATE	00505461517TRLO1.1.1
09:14:33	GMT	138	2.240	GBP	CHIX	00505461794TRLO1.1.1
09:27:21	GMT	144	2.244	GBP	CHIX	00505465405TRLO1.1.1
09:27:21	GMT	41	2.244	GBP	AQXE	00505465407TRLO1.1.1
09:27:21	GMT	63	2.244	GBP	AQXE	00505465408TRLO1.1.1
09:27:21	GMT	153	2.244	GBP	CHIX	00505465409TRLO1.1.1
09:27:21	GMT	326	2.244	GBP	BATE	00505465406TRLO1.1.1
09:27:21	GMT	56	2.244	GBP	TRQX	00505465412TRLO1.1.1
09:27:21	GMT	727	2.244	GBP	XLON	00505465411TRLO1.1.1
09:27:21	GMT	760	2.244	GBP	XLON	00505465410TRLO1.1.1
09:27:21	GMT	42	2.244	GBP	TRQX	00505465414TRLO1.1.1
09:27:21	GMT	49	2.244	GBP	TRQX	00505465413TRLO1.1.1
09:31:42	GMT	7	2.246	GBP	BATE	00505466845TRLO1.1.1
09:31:42	GMT	167	2.246	GBP	BATE	00505466846TRLO1.1.1
09:31:45	GMT	154	2.246	GBP	BATE	00505466872TRLO1.1.1
09:35:27	GMT	135	2.250	GBP	CHIX	00505467677TRLO1.1.1
09:35:27	GMT	10	2.250	GBP	CHIX	00505467678TRLO1.1.1
09:37:09	GMT	339	2.250	GBP	BATE	00505468174TRLO1.1.1
09:37:09	GMT	1448	2.250	GBP	XLON	00505468175TRLO1.1.1
09:37:27	GMT	6	2.250	GBP	TRQX	00505468264TRLO1.1.1
09:37:27	GMT	54	2.250	GBP	TRQX	00505468265TRLO1.1.1
09:37:38	GMT	59	2.250	GBP	AQXE	00505468319TRLO1.1.1
09:39:25	GMT	537	2.250	GBP	XLON	00505468745TRLO1.1.1
09:45:30	GMT	787	2.250	GBP	XLON	00505470431TRLO1.1.1
09:45:30	GMT	131	2.250	GBP	CHIX	00505470433TRLO1.1.1
09:45:30	GMT	268	2.250	GBP	BATE	00505470432TRLO1.1.1
09:50:54	GMT	4	2.252	GBP	CHIX	00505471794TRLO1.1.1
09:50:54	GMT	34	2.252	GBP	CHIX	00505471795TRLO1.1.1
09:50:55	GMT	107	2.252	GBP	CHIX	00505471798TRLO1.1.1
09:51:05	GMT	485	2.252	GBP	XLON	00505471832TRLO1.1.1
09:54:14	GMT	48	2.250	GBP	TRQX	00505472448TRLO1.1.1
09:54:14	GMT	286	2.250	GBP	BATE	00505472447TRLO1.1.1
09:54:16	GMT	56	2.250	GBP	AQXE	00505472478TRLO1.1.1
09:54:16	GMT	60	2.250	GBP	AQXE	00505472479TRLO1.1.1
09:56:57	GMT	59	2.252	GBP	TRQX	00505473065TRLO1.1.1
09:58:02	GMT	588	2.252	GBP	XLON	00505473398TRLO1.1.1
10:01:26	GMT	37	2.252	GBP	TRQX	00505474231TRLO1.1.1
10:02:01	GMT	560	2.252	GBP	XLON	00505474385TRLO1.1.1
10:02:46	GMT	116	2.252	GBP	CHIX	00505474673TRLO1.1.1
10:04:48	GMT	34	2.252	GBP	CHIX	00505475070TRLO1.1.1
10:04:48	GMT	9	2.252	GBP	CHIX	00505475071TRLO1.1.1
10:04:48	GMT	77	2.252	GBP	CHIX	00505475072TRLO1.1.1
10:06:33	GMT	409	2.250	GBP	BATE	00505475439TRLO1.1.1
10:06:33	GMT	325	2.250	GBP	BATE	00505475440TRLO1.1.1
10:06:48	GMT	463	2.250	GBP	XLON	00505475525TRLO1.1.1
10:06:48	GMT	117	2.250	GBP	XLON	00505475529TRLO1.1.1
10:08:54	GMT	34	2.252	GBP	TRQX	00505476047TRLO1.1.1
10:08:54	GMT	13	2.252	GBP	TRQX	00505476048TRLO1.1.1
10:13:47	GMT	164	2.260	GBP	XLON	00505477239TRLO1.1.1
10:13:47	GMT	172	2.260	GBP	XLON	00505477240TRLO1.1.1
10:13:47	GMT	240	2.260	GBP	XLON	00505477241TRLO1.1.1
10:21:28	GMT	53	2.260	GBP	XLON	00505479144TRLO1.1.1
10:21:28	GMT	548	2.260	GBP	XLON	00505479145TRLO1.1.1
10:26:22	GMT	304	2.260	GBP	XLON	00505480266TRLO1.1.1
10:26:22	GMT	315	2.260	GBP	XLON	00505480265TRLO1.1.1
10:30:23	GMT	135	2.256	GBP	AQXE	00505481225TRLO1.1.1
10:30:23	GMT	63	2.256	GBP	AQXE	00505481226TRLO1.1.1
10:30:23	GMT	369	2.256	GBP	BATE	00505481227TRLO1.1.1
10:30:23	GMT	150	2.256	GBP	CHIX	00505481229TRLO1.1.1
10:30:23	GMT	151	2.256	GBP	CHIX	00505481231TRLO1.1.1
10:30:23	GMT	174	2.256	GBP	CHIX	00505481230TRLO1.1.1
10:30:23	GMT	301	2.256	GBP	BATE	00505481228TRLO1.1.1
10:30:23	GMT	58	2.256	GBP	TRQX	00505481232TRLO1.1.1
10:33:22	GMT	624	2.256	GBP	XLON	00505481797TRLO1.1.1
10:35:44	GMT	8	2.258	GBP	AQXE	00505482525TRLO1.1.1
10:36:24	GMT	44	2.258	GBP	AQXE	00505482776TRLO1.1.1
10:40:34	GMT	54	2.258	GBP	TRQX	00505483880TRLO1.1.1
10:41:12	GMT	122	2.258	GBP	BATE	00505484116TRLO1.1.1
10:45:07	GMT	322	2.260	GBP	XLON	00505484997TRLO1.1.1
10:45:07	GMT	14	2.260	GBP	XLON	00505484998TRLO1.1.1
10:45:07	GMT	17	2.260	GBP	XLON	00505484999TRLO1.1.1
10:45:33	GMT	377	2.260	GBP	XLON	00505485121TRLO1.1.1
10:56:02	GMT	157	2.262	GBP	CHIX	00505487222TRLO1.1.1
11:01:07	GMT	160	2.262	GBP	CHIX	00505488333TRLO1.1.1
11:01:08	GMT	60	2.260	GBP	AQXE	00505488335TRLO1.1.1
11:01:08	GMT	80	2.260	GBP	AQXE	00505488334TRLO1.1.1
11:01:08	GMT	373	2.260	GBP	BATE	00505488336TRLO1.1.1
11:01:08	GMT	183	2.260	GBP	CHIX	00505488338TRLO1.1.1
11:01:08	GMT	328	2.260	GBP	BATE	00505488339TRLO1.1.1
11:01:08	GMT	340	2.260	GBP	BATE	00505488337TRLO1.1.1
11:01:08	GMT	49	2.260	GBP	TRQX	00505488342TRLO1.1.1
11:01:08	GMT	760	2.260	GBP	XLON	00505488341TRLO1.1.1
11:01:08	GMT	1047	2.260	GBP	XLON	00505488340TRLO1.1.1
11:01:08	GMT	43	2.260	GBP	TRQX	00505488344TRLO1.1.1
11:01:08	GMT	58	2.260	GBP	TRQX	00505488343TRLO1.1.1
11:12:17	GMT	60	2.264	GBP	AQXE	00505490349TRLO1.1.1
11:12:17	GMT	148	2.264	GBP	CHIX	00505490348TRLO1.1.1
11:12:17	GMT	60	2.264	GBP	AQXE	00505490350TRLO1.1.1
11:12:17	GMT	335	2.264	GBP	BATE	00505490351TRLO1.1.1
11:12:17	GMT	44	2.264	GBP	TRQX	00505490355TRLO1.1.1
11:12:17	GMT	67	2.264	GBP	TRQX	00505490354TRLO1.1.1
11:12:17	GMT	470	2.264	GBP	XLON	00505490352TRLO1.1.1
11:12:17	GMT	1089	2.264	GBP	XLON	00505490353TRLO1.1.1
11:14:22	GMT	9	2.264	GBP	BATE	00505490882TRLO1.1.1
11:14:22	GMT	165	2.264	GBP	BATE	00505490881TRLO1.1.1
11:14:22	GMT	155	2.264	GBP	BATE	00505490883TRLO1.1.1
11:15:37	GMT	343	2.264	GBP	XLON	00505491188TRLO1.1.1
11:15:37	GMT	156	2.264	GBP	XLON	00505491189TRLO1.1.1
11:17:46	GMT	143	2.264	GBP	CHIX	00505491910TRLO1.1.1
11:19:02	GMT	14	2.264	GBP	TRQX	00505492163TRLO1.1.1
11:19:02	GMT	32	2.264	GBP	TRQX	00505492164TRLO1.1.1
11:19:56	GMT	14	2.264	GBP	AQXE	00505492329TRLO1.1.1
11:19:56	GMT	40	2.264	GBP	AQXE	00505492330TRLO1.1.1
11:19:56	GMT	316	2.264	GBP	BATE	00505492331TRLO1.1.1
11:21:32	GMT	577	2.264	GBP	XLON	00505492642TRLO1.1.1
11:29:01	GMT	20	2.262	GBP	CHIX	00505494274TRLO1.1.1
11:30:23	GMT	125	2.262	GBP	CHIX	00505494676TRLO1.1.1
11:31:10	GMT	315	2.262	GBP	BATE	00505494893TRLO1.1.1
11:32:18	GMT	20	2.262	GBP	TRQX	00505495183TRLO1.1.1
11:33:37	GMT	1370	2.260	GBP	XLON	00505495504TRLO1.1.1
11:34:49	GMT	281	2.262	GBP	BATE	00505495745TRLO1.1.1
11:35:29	GMT	143	2.262	GBP	CHIX	00505495863TRLO1.1.1
11:36:22	GMT	49	2.262	GBP	TRQX	00505496014TRLO1.1.1
11:42:46	GMT	141	2.262	GBP	CHIX	00505497294TRLO1.1.1
11:43:11	GMT	713	2.262	GBP	XLON	00505497411TRLO1.1.1
11:49:18	GMT	120	2.264	GBP	CHIX	00505498655TRLO1.1.1
11:54:38	GMT	54	2.262	GBP	AQXE	00505499697TRLO1.1.1
11:54:38	GMT	138	2.262	GBP	AQXE	00505499696TRLO1.1.1
11:54:38	GMT	993	2.262	GBP	XLON	00505499698TRLO1.1.1
11:55:26	GMT	59	2.262	GBP	TRQX	00505499880TRLO1.1.1
11:55:26	GMT	329	2.262	GBP	BATE	00505499878TRLO1.1.1
11:55:26	GMT	336	2.262	GBP	BATE	00505499879TRLO1.1.1
11:59:11	GMT	784	2.262	GBP	XLON	00505500779TRLO1.1.1
11:59:15	GMT	52	2.262	GBP	TRQX	00505500802TRLO1.1.1
11:59:21	GMT	109	2.262	GBP	CHIX	00505500819TRLO1.1.1
12:07:53	GMT	58	2.264	GBP	AQXE	00505502714TRLO1.1.1
12:07:53	GMT	63	2.264	GBP	AQXE	00505502713TRLO1.1.1
12:07:53	GMT	173	2.264	GBP	CHIX	00505502716TRLO1.1.1
12:07:53	GMT	325	2.264	GBP	BATE	00505502715TRLO1.1.1
12:07:53	GMT	854	2.264	GBP	XLON	00505502717TRLO1.1.1
12:07:53	GMT	52	2.264	GBP	TRQX	00505502718TRLO1.1.1
12:10:02	GMT	23	2.264	GBP	TRQX	00505503150TRLO1.1.1
12:10:09	GMT	558	2.264	GBP	XLON	00505503186TRLO1.1.1
12:10:20	GMT	172	2.264	GBP	CHIX	00505503224TRLO1.1.1
12:11:13	GMT	339	2.264	GBP	BATE	00505503374TRLO1.1.1
12:12:03	GMT	48	2.264	GBP	TRQX	00505503559TRLO1.1.1
12:15:47	GMT	291	2.264	GBP	BATE	00505504578TRLO1.1.1
12:19:07	GMT	65	2.264	GBP	AQXE	00505505135TRLO1.1.1
12:20:17	GMT	840	2.264	GBP	XLON	00505505335TRLO1.1.1
12:28:37	GMT	146	2.262	GBP	CHIX	00505506635TRLO1.1.1
12:28:37	GMT	279	2.264	GBP	BATE	00505506634TRLO1.1.1
12:28:37	GMT	49	2.262	GBP	TRQX	00505506636TRLO1.1.1
12:41:03	GMT	723	2.262	GBP	XLON	00505509309TRLO1.1.1
12:41:23	GMT	159	2.262	GBP	CHIX	00505509433TRLO1.1.1
12:41:23	GMT	279	2.262	GBP	BATE	00505509434TRLO1.1.1
12:41:23	GMT	50	2.262	GBP	AQXE	00505509436TRLO1.1.1
12:41:23	GMT	53	2.262	GBP	AQXE	00505509435TRLO1.1.1
12:41:30	GMT	58	2.262	GBP	TRQX	00505509484TRLO1.1.1
12:43:03	GMT	110	2.264	GBP	XLON	00505510084TRLO1.1.1
12:43:03	GMT	220	2.264	GBP	XLON	00505510085TRLO1.1.1
12:43:03	GMT	351	2.264	GBP	XLON	00505510086TRLO1.1.1
12:45:24	GMT	636	2.264	GBP	XLON	00505510460TRLO1.1.1
12:47:53	GMT	33	2.266	GBP	CHIX	00505510981TRLO1.1.1
12:47:53	GMT	83	2.266	GBP	CHIX	00505510980TRLO1.1.1
12:48:19	GMT	295	2.266	GBP	XLON	00505511048TRLO1.1.1
12:48:19	GMT	377	2.266	GBP	XLON	00505511049TRLO1.1.1
12:49:54	GMT	262	2.262	GBP	BATE	00505511313TRLO1.1.1
12:49:54	GMT	53	2.262	GBP	TRQX	00505511315TRLO1.1.1
12:49:54	GMT	155	2.262	GBP	CHIX	00505511314TRLO1.1.1
12:53:54	GMT	64	2.274	GBP	AQXE	00505512136TRLO1.1.1
12:53:54	GMT	65	2.274	GBP	AQXE	00505512135TRLO1.1.1
12:53:54	GMT	390	2.274	GBP	BATE	00505512137TRLO1.1.1
12:53:54	GMT	19	2.274	GBP	TRQX	00505512140TRLO1.1.1
12:53:54	GMT	34	2.274	GBP	TRQX	00505512139TRLO1.1.1
12:53:54	GMT	920	2.274	GBP	XLON	00505512138TRLO1.1.1
12:55:46	GMT	294	2.274	GBP	BATE	00505512551TRLO1.1.1
12:56:38	GMT	143	2.274	GBP	CHIX	00505512672TRLO1.1.1
12:57:24	GMT	688	2.274	GBP	XLON	00505512800TRLO1.1.1
12:57:59	GMT	34	2.274	GBP	TRQX	00505512913TRLO1.1.1
12:57:59	GMT	9	2.274	GBP	TRQX	00505512921TRLO1.1.1
12:58:18	GMT	264	2.274	GBP	BATE	00505512985TRLO1.1.1
13:00:23	GMT	137	2.276	GBP	CHIX	00505513553TRLO1.1.1
13:01:26	GMT	639	2.274	GBP	XLON	00505513828TRLO1.1.1
13:02:28	GMT	57	2.274	GBP	TRQX	00505513971TRLO1.1.1
13:02:28	GMT	59	2.274	GBP	AQXE	00505513970TRLO1.1.1
13:08:15	GMT	368	2.274	GBP	BATE	00505515364TRLO1.1.1
13:11:29	GMT	686	2.276	GBP	XLON	00505516271TRLO1.1.1
13:14:25	GMT	154	2.276	GBP	CHIX	00505517228TRLO1.1.1
13:14:25	GMT	44	2.276	GBP	AQXE	00505517230TRLO1.1.1
13:14:25	GMT	3	2.276	GBP	AQXE	00505517236TRLO1.1.1
13:14:25	GMT	55	2.276	GBP	AQXE	00505517235TRLO1.1.1
13:14:29	GMT	46	2.274	GBP	TRQX	00505517274TRLO1.1.1
13:16:07	GMT	9	2.278	GBP	XLON	00505517650TRLO1.1.1
13:16:07	GMT	542	2.278	GBP	XLON	00505517649TRLO1.1.1
13:16:54	GMT	189	2.278	GBP	BATE	00505517775TRLO1.1.1
13:16:54	GMT	136	2.278	GBP	CHIX	00505517776TRLO1.1.1
13:16:54	GMT	145	2.278	GBP	BATE	00505517777TRLO1.1.1
13:19:08	GMT	255	2.278	GBP	XLON	00505518224TRLO1.1.1
13:19:08	GMT	317	2.278	GBP	XLON	00505518225TRLO1.1.1
13:21:19	GMT	318	2.278	GBP	BATE	00505519098TRLO1.1.1
13:22:17	GMT	34	2.278	GBP	CHIX	00505519539TRLO1.1.1
13:22:17	GMT	52	2.278	GBP	CHIX	00505519538TRLO1.1.1
13:22:17	GMT	34	2.278	GBP	CHIX	00505519540TRLO1.1.1
13:22:17	GMT	37	2.278	GBP	CHIX	00505519541TRLO1.1.1
13:23:00	GMT	55	2.276	GBP	AQXE	00505519688TRLO1.1.1
13:24:01	GMT	45	2.278	GBP	XLON	00505519928TRLO1.1.1
13:24:01	GMT	267	2.278	GBP	XLON	00505519929TRLO1.1.1
13:24:01	GMT	6	2.278	GBP	XLON	00505519933TRLO1.1.1
13:24:01	GMT	28	2.278	GBP	XLON	00505519934TRLO1.1.1
13:24:01	GMT	40	2.278	GBP	XLON	00505519932TRLO1.1.1
13:24:01	GMT	42	2.278	GBP	XLON	00505519931TRLO1.1.1
13:24:01	GMT	6	2.278	GBP	XLON	00505519935TRLO1.1.1
13:24:01	GMT	34	2.278	GBP	XLON	00505519936TRLO1.1.1
13:24:51	GMT	368	2.278	GBP	XLON	00505520103TRLO1.1.1
13:28:22	GMT	351	2.278	GBP	BATE	00505520930TRLO1.1.1
13:29:10	GMT	574	2.278	GBP	XLON	00505521069TRLO1.1.1
13:38:15	GMT	127	2.280	GBP	CHIX	00505523372TRLO1.1.1
13:38:15	GMT	177	2.280	GBP	CHIX	00505523371TRLO1.1.1
13:38:15	GMT	53	2.280	GBP	AQXE	00505523374TRLO1.1.1
13:38:15	GMT	79	2.280	GBP	AQXE	00505523373TRLO1.1.1
13:38:15	GMT	365	2.280	GBP	BATE	00505523375TRLO1.1.1
13:38:15	GMT	47	2.280	GBP	TRQX	00505523377TRLO1.1.1
13:38:15	GMT	47	2.280	GBP	TRQX	00505523379TRLO1.1.1
13:38:15	GMT	94	2.280	GBP	TRQX	00505523378TRLO1.1.1
13:38:15	GMT	603	2.280	GBP	XLON	00505523376TRLO1.1.1
13:40:28	GMT	622	2.282	GBP	XLON	00505523972TRLO1.1.1
13:48:18	GMT	65	2.282	GBP	AQXE	00505526390TRLO1.1.1
13:48:18	GMT	44	2.282	GBP	AQXE	00505526391TRLO1.1.1
13:48:18	GMT	147	2.282	GBP	CHIX	00505526393TRLO1.1.1
13:48:18	GMT	304	2.282	GBP	BATE	00505526392TRLO1.1.1
13:48:18	GMT	147	2.282	GBP	CHIX	00505526395TRLO1.1.1
13:48:18	GMT	305	2.282	GBP	BATE	00505526394TRLO1.1.1
13:48:18	GMT	806	2.282	GBP	XLON	00505526396TRLO1.1.1
13:48:18	GMT	47	2.282	GBP	TRQX	00505526398TRLO1.1.1
13:48:18	GMT	58	2.282	GBP	TRQX	00505526399TRLO1.1.1
13:48:18	GMT	581	2.282	GBP	XLON	00505526397TRLO1.1.1
13:50:06	GMT	133	2.282	GBP	CHIX	00505526856TRLO1.1.1
13:50:23	GMT	1186	2.282	GBP	XLON	00505526913TRLO1.1.1
13:50:38	GMT	364	2.282	GBP	BATE	00505526989TRLO1.1.1
13:50:42	GMT	60	2.280	GBP	AQXE	00505527000TRLO1.1.1
13:52:16	GMT	51	2.280	GBP	TRQX	00505527412TRLO1.1.1
13:52:33	GMT	15	2.280	GBP	CHIX	00505527552TRLO1.1.1
13:52:33	GMT	112	2.280	GBP	CHIX	00505527553TRLO1.1.1
13:52:53	GMT	43	2.280	GBP	AQXE	00505527627TRLO1.1.1
13:52:55	GMT	267	2.282	GBP	BATE	00505527631TRLO1.1.1
13:55:10	GMT	34	2.280	GBP	TRQX	00505528174TRLO1.1.1
13:55:10	GMT	15	2.280	GBP	TRQX	00505528175TRLO1.1.1
13:56:35	GMT	34	2.280	GBP	CHIX	00505528436TRLO1.1.1
13:56:35	GMT	34	2.280	GBP	CHIX	00505528437TRLO1.1.1
13:56:35	GMT	77	2.280	GBP	CHIX	00505528438TRLO1.1.1
13:58:04	GMT	37	2.282	GBP	BATE	00505528789TRLO1.1.1
13:58:04	GMT	362	2.282	GBP	BATE	00505528790TRLO1.1.1
13:58:10	GMT	37	2.280	GBP	AQXE	00505528803TRLO1.1.1
13:58:11	GMT	24	2.280	GBP	AQXE	00505528805TRLO1.1.1
13:58:39	GMT	845	2.276	GBP	XLON	00505528862TRLO1.1.1
13:58:39	GMT	1022	2.276	GBP	XLON	00505528863TRLO1.1.1
13:59:55	GMT	45	2.272	GBP	TRQX	00505529354TRLO1.1.1
14:00:47	GMT	265	2.272	GBP	BATE	00505529529TRLO1.1.1
14:01:10	GMT	56	2.274	GBP	XLON	00505529606TRLO1.1.1
14:01:10	GMT	163	2.274	GBP	XLON	00505529605TRLO1.1.1
14:01:10	GMT	118	2.274	GBP	XLON	00505529608TRLO1.1.1
14:01:10	GMT	500	2.274	GBP	XLON	00505529607TRLO1.1.1
14:03:21	GMT	157	2.274	GBP	XLON	00505530363TRLO1.1.1
14:03:21	GMT	427	2.274	GBP	XLON	00505530364TRLO1.1.1
14:03:45	GMT	166	2.270	GBP	CHIX	00505530445TRLO1.1.1
14:03:45	GMT	350	2.270	GBP	BATE	00505530444TRLO1.1.1
14:03:45	GMT	145	2.270	GBP	CHIX	00505530446TRLO1.1.1
14:03:48	GMT	52	2.272	GBP	TRQX	00505530454TRLO1.1.1
14:04:40	GMT	66	2.270	GBP	AQXE	00505530670TRLO1.1.1
14:05:46	GMT	53	2.268	GBP	TRQX	00505531003TRLO1.1.1
14:06:07	GMT	728	2.268	GBP	XLON	00505531108TRLO1.1.1
14:06:54	GMT	56	2.270	GBP	AQXE	00505531238TRLO1.1.1
14:08:11	GMT	552	2.268	GBP	XLON	00505531553TRLO1.1.1
14:08:55	GMT	46	2.270	GBP	AQXE	00505531823TRLO1.1.1
14:09:54	GMT	170	2.274	GBP	CHIX	00505532055TRLO1.1.1
14:10:39	GMT	576	2.274	GBP	XLON	00505532253TRLO1.1.1
14:12:41	GMT	319	2.272	GBP	BATE	00505533026TRLO1.1.1
14:12:41	GMT	149	2.274	GBP	CHIX	00505533025TRLO1.1.1
14:12:41	GMT	50	2.272	GBP	TRQX	00505533028TRLO1.1.1
14:12:41	GMT	363	2.272	GBP	BATE	00505533027TRLO1.1.1
14:15:18	GMT	88	2.274	GBP	XLON	00505534129TRLO1.1.1
14:15:18	GMT	168	2.274	GBP	XLON	00505534131TRLO1.1.1
14:15:18	GMT	330	2.274	GBP	XLON	00505534130TRLO1.1.1
14:19:11	GMT	34	2.274	GBP	XLON	00505534834TRLO1.1.1
14:22:58	GMT	952	2.274	GBP	XLON	00505535626TRLO1.1.1
14:23:59	GMT	325	2.274	GBP	BATE	00505535878TRLO1.1.1
14:26:39	GMT	165	2.274	GBP	CHIX	00505536510TRLO1.1.1
14:26:39	GMT	165	2.274	GBP	CHIX	00505536511TRLO1.1.1
14:26:43	GMT	372	2.274	GBP	BATE	00505536519TRLO1.1.1
14:27:33	GMT	654	2.274	GBP	XLON	00505536717TRLO1.1.1
14:30:16	GMT	58	2.276	GBP	CHIX	00505538074TRLO1.1.1
14:32:47	GMT	146	2.278	GBP	CHIX	00505540194TRLO1.1.1
14:33:01	GMT	609	2.276	GBP	XLON	00505540299TRLO1.1.1
14:33:01	GMT	818	2.276	GBP	XLON	00505540300TRLO1.1.1
14:33:01	GMT	45	2.276	GBP	TRQX	00505540303TRLO1.1.1
14:33:01	GMT	55	2.276	GBP	TRQX	00505540302TRLO1.1.1
14:33:01	GMT	135	2.276	GBP	TRQX	00505540301TRLO1.1.1
14:34:48	GMT	144	2.276	GBP	CHIX	00505541297TRLO1.1.1
14:35:04	GMT	731	2.276	GBP	XLON	00505541481TRLO1.1.1
14:35:30	GMT	52	2.276	GBP	TRQX	00505541674TRLO1.1.1
14:37:18	GMT	777	2.278	GBP	XLON	00505543028TRLO1.1.1
14:39:23	GMT	264	2.278	GBP	CHIX	00505544373TRLO1.1.1
14:40:01	GMT	158	2.278	GBP	CHIX	00505544670TRLO1.1.1
14:40:08	GMT	4	2.278	GBP	BATE	00505544787TRLO1.1.1
14:40:08	GMT	1544	2.278	GBP	BATE	00505544786TRLO1.1.1
14:40:18	GMT	1	2.278	GBP	XLON	00505544859TRLO1.1.1
14:42:33	GMT	331	2.280	GBP	BATE	00505546166TRLO1.1.1
14:44:49	GMT	406	2.280	GBP	BATE	00505547969TRLO1.1.1
14:45:55	GMT	42	2.278	GBP	XLON	00505548705TRLO1.1.1
14:45:55	GMT	251	2.278	GBP	XLON	00505548706TRLO1.1.1
14:45:55	GMT	50	2.278	GBP	XLON	00505548707TRLO1.1.1
14:46:22	GMT	123	2.278	GBP	XLON	00505549041TRLO1.1.1
14:48:17	GMT	355	2.280	GBP	BATE	00505550561TRLO1.1.1
14:48:17	GMT	7	2.280	GBP	BATE	00505550562TRLO1.1.1
14:50:59	GMT	270	2.280	GBP	CHIX	00505552501TRLO1.1.1
14:50:59	GMT	671	2.280	GBP	XLON	00505552500TRLO1.1.1
14:50:59	GMT	2899	2.280	GBP	XLON	00505552499TRLO1.1.1
14:50:59	GMT	160	2.280	GBP	CHIX	00505552502TRLO1.1.1
14:53:14	GMT	202	2.280	GBP	TRQX	00505554162TRLO1.1.1
14:53:14	GMT	300	2.280	GBP	BATE	00505554161TRLO1.1.1
14:53:14	GMT	41	2.280	GBP	TRQX	00505554164TRLO1.1.1
14:53:14	GMT	51	2.280	GBP	TRQX	00505554163TRLO1.1.1
14:53:23	GMT	63	2.278	GBP	AQXE	00505554481TRLO1.1.1
14:53:23	GMT	412	2.278	GBP	AQXE	00505554480TRLO1.1.1
14:53:23	GMT	727	2.280	GBP	XLON	00505554479TRLO1.1.1
14:53:23	GMT	63	2.278	GBP	AQXE	00505554483TRLO1.1.1
14:53:23	GMT	65	2.278	GBP	AQXE	00505554482TRLO1.1.1
14:53:23	GMT	52	2.278	GBP	AQXE	00505554484TRLO1.1.1
14:54:57	GMT	168	2.280	GBP	CHIX	00505555436TRLO1.1.1
14:58:05	GMT	144	2.282	GBP	CHIX	00505557589TRLO1.1.1
14:58:12	GMT	240	2.280	GBP	BATE	00505557682TRLO1.1.1
14:58:12	GMT	315	2.280	GBP	BATE	00505557681TRLO1.1.1
15:00:35	GMT	175	2.282	GBP	CHIX	00505559508TRLO1.1.1
15:00:54	GMT	384	2.280	GBP	BATE	00505559731TRLO1.1.1
15:03:22	GMT	148	2.282	GBP	CHIX	00505561680TRLO1.1.1
15:03:35	GMT	63	2.280	GBP	AQXE	00505561782TRLO1.1.1
15:03:35	GMT	100	2.280	GBP	AQXE	00505561783TRLO1.1.1
15:03:35	GMT	353	2.280	GBP	BATE	00505561784TRLO1.1.1
15:03:35	GMT	951	2.280	GBP	XLON	00505561785TRLO1.1.1
15:03:35	GMT	831	2.280	GBP	XLON	00505561786TRLO1.1.1
15:03:35	GMT	930	2.280	GBP	XLON	00505561787TRLO1.1.1
15:03:35	GMT	38	2.280	GBP	TRQX	00505561790TRLO1.1.1
15:03:35	GMT	52	2.280	GBP	TRQX	00505561789TRLO1.1.1
15:03:35	GMT	61	2.280	GBP	TRQX	00505561788TRLO1.1.1
15:05:31	GMT	342	2.280	GBP	BATE	00505563344TRLO1.1.1
15:05:45	GMT	579	2.284	GBP	XLON	00505563509TRLO1.1.1
15:07:05	GMT	160	2.284	GBP	CHIX	00505564941TRLO1.1.1
15:08:39	GMT	298	2.284	GBP	BATE	00505566545TRLO1.1.1
15:08:39	GMT	732	2.284	GBP	XLON	00505566546TRLO1.1.1
15:08:39	GMT	42	2.284	GBP	TRQX	00505566548TRLO1.1.1
15:08:39	GMT	54	2.284	GBP	TRQX	00505566549TRLO1.1.1
15:08:39	GMT	852	2.284	GBP	XLON	00505566547TRLO1.1.1
15:08:39	GMT	59	2.284	GBP	AQXE	00505566550TRLO1.1.1
15:08:39	GMT	67	2.284	GBP	AQXE	00505566551TRLO1.1.1
15:10:25	GMT	144	2.284	GBP	CHIX	00505568078TRLO1.1.1
15:10:46	GMT	46	2.284	GBP	AQXE	00505568306TRLO1.1.1
15:11:36	GMT	54	2.284	GBP	TRQX	00505569320TRLO1.1.1
15:12:29	GMT	34	2.284	GBP	BATE	00505570117TRLO1.1.1
15:12:29	GMT	105	2.284	GBP	BATE	00505570116TRLO1.1.1
15:12:29	GMT	260	2.284	GBP	BATE	00505570118TRLO1.1.1
15:14:00	GMT	34	2.284	GBP	TRQX	00505571373TRLO1.1.1
15:14:00	GMT	14	2.284	GBP	TRQX	00505571374TRLO1.1.1
15:14:19	GMT	227	2.284	GBP	CHIX	00505571530TRLO1.1.1
15:15:11	GMT	85	2.284	GBP	AQXE	00505572149TRLO1.1.1
15:15:27	GMT	321	2.284	GBP	BATE	00505572572TRLO1.1.1
15:16:06	GMT	16	2.284	GBP	TRQX	00505573062TRLO1.1.1
15:16:06	GMT	34	2.284	GBP	TRQX	00505573061TRLO1.1.1
15:17:31	GMT	4	2.284	GBP	BATE	00505573938TRLO1.1.1
15:17:31	GMT	201	2.284	GBP	BATE	00505573937TRLO1.1.1
15:17:31	GMT	131	2.284	GBP	BATE	00505573939TRLO1.1.1
15:18:01	GMT	152	2.284	GBP	CHIX	00505574456TRLO1.1.1
15:18:01	GMT	56	2.284	GBP	AQXE	00505574457TRLO1.1.1
15:18:34	GMT	51	2.284	GBP	TRQX	00505574950TRLO1.1.1
15:18:45	GMT	630	2.282	GBP	XLON	00505575105TRLO1.1.1
15:18:45	GMT	1142	2.282	GBP	XLON	00505575106TRLO1.1.1
15:20:02	GMT	122	2.284	GBP	CHIX	00505575972TRLO1.1.1
15:20:24	GMT	55	2.284	GBP	AQXE	00505576146TRLO1.1.1
15:21:07	GMT	364	2.282	GBP	XLON	00505576788TRLO1.1.1
15:21:07	GMT	342	2.282	GBP	XLON	00505576789TRLO1.1.1
15:21:55	GMT	45	2.282	GBP	TRQX	00505577289TRLO1.1.1
15:23:20	GMT	53	2.282	GBP	XLON	00505578393TRLO1.1.1
15:23:20	GMT	72	2.282	GBP	XLON	00505578392TRLO1.1.1
15:23:20	GMT	281	2.282	GBP	XLON	00505578391TRLO1.1.1
15:23:20	GMT	221	2.282	GBP	XLON	00505578394TRLO1.1.1
15:23:58	GMT	336	2.280	GBP	BATE	00505578922TRLO1.1.1
15:23:58	GMT	852	2.280	GBP	XLON	00505578923TRLO1.1.1
15:24:53	GMT	55	2.282	GBP	AQXE	00505579415TRLO1.1.1
15:25:42	GMT	1005	2.280	GBP	XLON	00505580386TRLO1.1.1
15:25:50	GMT	50	2.282	GBP	TRQX	00505580461TRLO1.1.1
15:26:11	GMT	285	2.280	GBP	BATE	00505580635TRLO1.1.1
15:26:51	GMT	46	2.282	GBP	AQXE	00505580941TRLO1.1.1
15:27:40	GMT	48	2.282	GBP	TRQX	00505581605TRLO1.1.1
15:28:39	GMT	345	2.280	GBP	BATE	00505581997TRLO1.1.1
15:29:03	GMT	1020	2.280	GBP	XLON	00505582276TRLO1.1.1
15:29:34	GMT	10	2.282	GBP	AQXE	00505582720TRLO1.1.1
15:29:34	GMT	48	2.282	GBP	AQXE	00505582718TRLO1.1.1
15:30:13	GMT	387	2.280	GBP	BATE	00505583123TRLO1.1.1
15:30:43	GMT	50	2.282	GBP	TRQX	00505583413TRLO1.1.1
15:32:17	GMT	1074	2.280	GBP	XLON	00505584800TRLO1.1.1
15:32:42	GMT	55	2.282	GBP	AQXE	00505585017TRLO1.1.1
15:33:26	GMT	50	2.282	GBP	TRQX	00505585533TRLO1.1.1
15:33:50	GMT	151	2.280	GBP	CHIX	00505586002TRLO1.1.1
15:34:48	GMT	45	2.282	GBP	AQXE	00505587172TRLO1.1.1
15:35:31	GMT	22	2.282	GBP	XLON	00505588176TRLO1.1.1
15:35:31	GMT	133	2.282	GBP	XLON	00505588175TRLO1.1.1
15:35:31	GMT	859	2.282	GBP	XLON	00505588174TRLO1.1.1
15:35:36	GMT	312	2.278	GBP	CHIX	00505588275TRLO1.1.1
15:35:36	GMT	356	2.278	GBP	BATE	00505588274TRLO1.1.1
15:35:36	GMT	129	2.278	GBP	CHIX	00505588278TRLO1.1.1
15:35:36	GMT	151	2.278	GBP	CHIX	00505588277TRLO1.1.1
15:37:29	GMT	316	2.278	GBP	BATE	00505590918TRLO1.1.1
15:37:48	GMT	48	2.278	GBP	AQXE	00505591222TRLO1.1.1
15:38:54	GMT	739	2.278	GBP	XLON	00505592383TRLO1.1.1
15:38:55	GMT	154	2.276	GBP	CHIX	00505592392TRLO1.1.1
15:40:06	GMT	46	2.276	GBP	TRQX	00505593472TRLO1.1.1
15:42:05	GMT	341	2.276	GBP	BATE	00505595542TRLO1.1.1
15:42:17	GMT	615	2.276	GBP	XLON	00505595729TRLO1.1.1
15:42:32	GMT	56	2.276	GBP	TRQX	00505595897TRLO1.1.1
15:43:16	GMT	171	2.276	GBP	CHIX	00505596664TRLO1.1.1
15:43:36	GMT	50	2.276	GBP	AQXE	00505596974TRLO1.1.1
15:44:25	GMT	396	2.276	GBP	BATE	00505598030TRLO1.1.1
15:46:08	GMT	301	2.278	GBP	XLON	00505599816TRLO1.1.1
15:48:16	GMT	53	2.280	GBP	TRQX	00505601457TRLO1.1.1
15:49:15	GMT	143	2.280	GBP	CHIX	00505602341TRLO1.1.1
15:49:15	GMT	149	2.280	GBP	CHIX	00505602342TRLO1.1.1
15:50:09	GMT	708	2.280	GBP	XLON	00505602988TRLO1.1.1
15:50:09	GMT	708	2.280	GBP	XLON	00505602989TRLO1.1.1
15:50:09	GMT	1159	2.280	GBP	XLON	00505602987TRLO1.1.1
15:51:33	GMT	149	2.280	GBP	CHIX	00505604032TRLO1.1.1
15:53:58	GMT	341	2.282	GBP	BATE	00505605903TRLO1.1.1
15:56:19	GMT	143	2.284	GBP	CHIX	00505607336TRLO1.1.1
15:58:10	GMT	988	2.282	GBP	XLON	00505608772TRLO1.1.1
15:58:10	GMT	724	2.282	GBP	XLON	00505608773TRLO1.1.1
15:58:10	GMT	924	2.282	GBP	XLON	00505608774TRLO1.1.1
15:58:10	GMT	65	2.282	GBP	AQXE	00505608775TRLO1.1.1
15:58:10	GMT	143	2.282	GBP	CHIX	00505608778TRLO1.1.1
15:58:10	GMT	234	2.282	GBP	AQXE	00505608776TRLO1.1.1
15:58:10	GMT	479	2.282	GBP	BATE	00505608777TRLO1.1.1
15:58:10	GMT	155	2.282	GBP	TRQX	00505608781TRLO1.1.1
15:58:10	GMT	301	2.282	GBP	BATE	00505608780TRLO1.1.1
15:58:10	GMT	382	2.282	GBP	BATE	00505608779TRLO1.1.1
15:58:10	GMT	54	2.282	GBP	TRQX	00505608782TRLO1.1.1
15:58:10	GMT	57	2.282	GBP	TRQX	00505608783TRLO1.1.1
16:00:02	GMT	125	2.284	GBP	CHIX	00505611333TRLO1.1.1
16:00:26	GMT	293	2.284	GBP	BATE	00505611735TRLO1.1.1
16:00:26	GMT	329	2.284	GBP	BATE	00505611734TRLO1.1.1
16:01:22	GMT	130	2.274	GBP	XLON	00505612611TRLO1.1.1
16:01:22	GMT	501	2.276	GBP	XLON	00505612612TRLO1.1.1
16:01:22	GMT	46	2.282	GBP	AQXE	00505612616TRLO1.1.1
16:01:24	GMT	1	2.274	GBP	TRQX	00505612632TRLO1.1.1
16:01:24	GMT	47	2.274	GBP	TRQX	00505612633TRLO1.1.1
16:03:54	GMT	58	2.278	GBP	AQXE	00505614784TRLO1.1.1
16:03:55	GMT	2	2.276	GBP	CHIX	00505614793TRLO1.1.1
16:03:55	GMT	34	2.276	GBP	CHIX	00505614792TRLO1.1.1
16:04:29	GMT	713	2.276	GBP	XLON	00505615192TRLO1.1.1
16:05:49	GMT	175	2.276	GBP	CHIX	00505616193TRLO1.1.1
16:06:02	GMT	55	2.278	GBP	AQXE	00505616340TRLO1.1.1
16:06:36	GMT	49	2.274	GBP	TRQX	00505616742TRLO1.1.1
16:06:46	GMT	406	2.276	GBP	BATE	00505616877TRLO1.1.1
16:07:14	GMT	100	2.276	GBP	XLON	00505617206TRLO1.1.1
16:07:14	GMT	490	2.276	GBP	XLON	00505617207TRLO1.1.1
16:07:14	GMT	509	2.276	GBP	XLON	00505617208TRLO1.1.1
16:08:24	GMT	167	2.276	GBP	CHIX	00505618101TRLO1.1.1
16:08:55	GMT	398	2.276	GBP	BATE	00505618395TRLO1.1.1
16:09:17	GMT	49	2.276	GBP	AQXE	00505618723TRLO1.1.1
16:09:54	GMT	41	2.274	GBP	TRQX	00505619059TRLO1.1.1
16:09:54	GMT	13	2.274	GBP	TRQX	00505619060TRLO1.1.1
16:09:57	GMT	105	2.276	GBP	XLON	00505619107TRLO1.1.1
16:09:57	GMT	612	2.276	GBP	XLON	00505619108TRLO1.1.1
16:12:22	GMT	179	2.272	GBP	CHIX	00505620910TRLO1.1.1
16:12:48	GMT	356	2.276	GBP	BATE	00505621287TRLO1.1.1
16:13:01	GMT	59	2.272	GBP	TRQX	00505621414TRLO1.1.1
16:13:11	GMT	59	2.274	GBP	AQXE	00505621559TRLO1.1.1
16:14:21	GMT	945	2.272	GBP	XLON	00505622534TRLO1.1.1
16:15:07	GMT	70	2.268	GBP	CHIX	00505623234TRLO1.1.1
16:15:07	GMT	935	2.268	GBP	BATE	00505623235TRLO1.1.1
16:15:17	GMT	178	2.272	GBP	AQXE	00505623425TRLO1.1.1
16:16:42	GMT	333	2.270	GBP	XLON	00505624667TRLO1.1.1
16:16:42	GMT	2236	2.270	GBP	XLON	00505624668TRLO1.1.1
16:17:04	GMT	52	2.272	GBP	AQXE	00505624891TRLO1.1.1
16:17:37	GMT	534	2.272	GBP	BATE	00505625237TRLO1.1.1
16:18:45	GMT	53	2.272	GBP	AQXE	00505625920TRLO1.1.1
16:18:46	GMT	1293	2.270	GBP	XLON	00505625927TRLO1.1.1
16:19:48	GMT	322	2.272	GBP	BATE	00505626529TRLO1.1.1
16:20:10	GMT	440	2.270	GBP	CHIX	00505626873TRLO1.1.1
16:20:48	GMT	407	2.268	GBP	CHIX	00505627269TRLO1.1.1
16:20:48	GMT	609	2.268	GBP	XLON	00505627270TRLO1.1.1
16:20:48	GMT	39	2.268	GBP	TRQX	00505627271TRLO1.1.1
16:20:48	GMT	158	2.268	GBP	TRQX	00505627272TRLO1.1.1
16:20:48	GMT	72	2.268	GBP	TRQX	00505627273TRLO1.1.1
16:21:11	GMT	54	2.268	GBP	AQXE	00505627517TRLO1.1.1
16:22:10	GMT	413	2.268	GBP	BATE	00505628181TRLO1.1.1
16:22:58	GMT	909	2.268	GBP	XLON	00505628935TRLO1.1.1
16:23:14	GMT	45	2.268	GBP	TRQX	00505629110TRLO1.1.1
16:23:14	GMT	171	2.268	GBP	CHIX	00505629109TRLO1.1.1
16:23:36	GMT	14	2.268	GBP	CHIX	00505629387TRLO1.1.1
16:24:02	GMT	65	2.268	GBP	AQXE	00505629667TRLO1.1.1
16:24:41	GMT	190	2.270	GBP	BATE	00505630245TRLO1.1.1
16:24:41	GMT	54	2.270	GBP	BATE	00505630246TRLO1.1.1
16:25:05	GMT	5	2.266	GBP	AQXE	00505630588TRLO1.1.1
16:27:36	GMT	5	2.268	GBP	AQXE	00505632122TRLO1.1.1
16:27:36	GMT	60	2.268	GBP	CHIX	00505632121TRLO1.1.1
16:27:36	GMT	54	2.268	GBP	TRQX	00505632125TRLO1.1.1
16:27:36	GMT	181	2.268	GBP	XLON	00505632124TRLO1.1.1
16:27:36	GMT	581	2.268	GBP	XLON	00505632123TRLO1.1.1
16:28:09	GMT	1	2.268	GBP	XLON	00505632398TRLO1.1.1
16:28:09	GMT	44	2.268	GBP	XLON	00505632397TRLO1.1.1

 

END