Transaction in Own Shares

International Workplace Group PLC

17 December 2025

 

International Workplace Group plc - Transaction in Own Shares
17 December 2025
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 142,369 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 16 December 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025.
The Company intends to cancel the Shares.
Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 47,696,056 ordinary shares of USD 0.0124 each in the capital of the Company.
Following cancellation of the Shares the Company will have 994,064,279 shares in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			16 December 2025
Investment firm:			Jefferies International Limited
Aggregate information
Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		86,213		2.2153	2.2060	2.2260
CBOE CXE		14,500		2.2152	2.2080	2.2260
CBOE BXE		31,680		2.2150	2.2080	2.2300
Turquoise Services Limited		4,693		2.2157	2.2080	2.2260
Aquis Exchange		5,283		2.2160	2.2080	2.2260
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.
Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:08:13	GMT	743	2.224	GBP	XLON	00505185925TRLO1.1.1
08:11:24	GMT	402	2.230	GBP	BATE	00505186797TRLO1.1.1
08:15:00	GMT	178	2.226	GBP	CHIX	00505187643TRLO1.1.1
08:15:00	GMT	55	2.226	GBP	TRQX	00505187645TRLO1.1.1
08:15:00	GMT	773	2.226	GBP	XLON	00505187644TRLO1.1.1
08:15:00	GMT	308	2.226	GBP	BATE	00505187648TRLO1.1.1
08:15:02	GMT	5	2.226	GBP	AQXE	00505187666TRLO1.1.1
08:15:02	GMT	58	2.226	GBP	AQXE	00505187667TRLO1.1.1
08:16:47	GMT	53	2.224	GBP	TRQX	00505188080TRLO1.1.1
08:17:03	GMT	180	2.224	GBP	CHIX	00505188126TRLO1.1.1
08:17:26	GMT	51	2.224	GBP	AQXE	00505188205TRLO1.1.1
08:18:02	GMT	818	2.220	GBP	XLON	00505188312TRLO1.1.1
08:20:10	GMT	45	2.224	GBP	AQXE	00505188630TRLO1.1.1
08:20:55	GMT	59	2.218	GBP	BATE	00505188756TRLO1.1.1
08:20:55	GMT	188	2.224	GBP	BATE	00505188757TRLO1.1.1
08:23:58	GMT	128	2.220	GBP	CHIX	00505189334TRLO1.1.1
08:25:08	GMT	42	2.218	GBP	TRQX	00505189655TRLO1.1.1
08:26:53	GMT	676	2.216	GBP	XLON	00505190124TRLO1.1.1
08:31:12	GMT	307	2.218	GBP	BATE	00505190878TRLO1.1.1
08:32:59	GMT	54	2.214	GBP	AQXE	00505191093TRLO1.1.1
08:34:18	GMT	16	2.218	GBP	TRQX	00505191312TRLO1.1.1
08:34:18	GMT	2	2.218	GBP	TRQX	00505191313TRLO1.1.1
08:34:18	GMT	28	2.218	GBP	TRQX	00505191314TRLO1.1.1
08:35:49	GMT	142	2.210	GBP	CHIX	00505191611TRLO1.1.1
08:37:45	GMT	16	2.214	GBP	XLON	00505192040TRLO1.1.1
08:37:45	GMT	349	2.214	GBP	XLON	00505192038TRLO1.1.1
08:37:45	GMT	500	2.214	GBP	XLON	00505192039TRLO1.1.1
08:41:09	GMT	42	2.214	GBP	AQXE	00505192844TRLO1.1.1
08:41:43	GMT	577	2.214	GBP	XLON	00505192920TRLO1.1.1
08:42:19	GMT	122	2.216	GBP	CHIX	00505193057TRLO1.1.1
08:42:54	GMT	328	2.216	GBP	BATE	00505193189TRLO1.1.1
08:45:36	GMT	508	2.216	GBP	XLON	00505194032TRLO1.1.1
08:49:59	GMT	135	2.218	GBP	CHIX	00505194612TRLO1.1.1
08:50:01	GMT	80	2.218	GBP	BATE	00505194622TRLO1.1.1
08:50:01	GMT	113	2.218	GBP	BATE	00505194621TRLO1.1.1
08:50:01	GMT	135	2.218	GBP	BATE	00505194623TRLO1.1.1
08:53:59	GMT	54	2.216	GBP	TRQX	00505195345TRLO1.1.1
08:53:59	GMT	54	2.216	GBP	TRQX	00505195346TRLO1.1.1
08:56:06	GMT	848	2.218	GBP	XLON	00505195793TRLO1.1.1
09:00:00	GMT	141	2.218	GBP	CHIX	00505196470TRLO1.1.1
09:00:00	GMT	257	2.218	GBP	BATE	00505196469TRLO1.1.1
09:01:18	GMT	744	2.216	GBP	XLON	00505196737TRLO1.1.1
09:01:56	GMT	3	2.218	GBP	TRQX	00505196844TRLO1.1.1
09:01:56	GMT	34	2.218	GBP	TRQX	00505196843TRLO1.1.1
09:02:23	GMT	327	2.216	GBP	BATE	00505196923TRLO1.1.1
09:03:42	GMT	49	2.218	GBP	TRQX	00505197121TRLO1.1.1
09:07:13	GMT	2	2.218	GBP	XLON	00505197758TRLO1.1.1
09:07:13	GMT	153	2.218	GBP	CHIX	00505197757TRLO1.1.1
09:07:13	GMT	358	2.218	GBP	BATE	00505197755TRLO1.1.1
09:07:13	GMT	1036	2.218	GBP	XLON	00505197759TRLO1.1.1
09:09:36	GMT	79	2.220	GBP	CHIX	00505198096TRLO1.1.1
09:09:46	GMT	56	2.220	GBP	TRQX	00505198127TRLO1.1.1
09:09:55	GMT	350	2.220	GBP	XLON	00505198167TRLO1.1.1
09:09:55	GMT	500	2.220	GBP	XLON	00505198168TRLO1.1.1
09:09:56	GMT	156	2.220	GBP	XLON	00505198169TRLO1.1.1
09:11:55	GMT	47	2.220	GBP	CHIX	00505198507TRLO1.1.1
09:11:55	GMT	95	2.220	GBP	CHIX	00505198508TRLO1.1.1
09:17:27	GMT	998	2.220	GBP	XLON	00505200003TRLO1.1.1
09:17:27	GMT	47	2.220	GBP	TRQX	00505200005TRLO1.1.1
09:17:27	GMT	581	2.220	GBP	BATE	00505200004TRLO1.1.1
09:18:13	GMT	225	2.222	GBP	AQXE	00505200134TRLO1.1.1
09:28:17	GMT	228	2.226	GBP	CHIX	00505202372TRLO1.1.1
09:28:25	GMT	2	2.224	GBP	AQXE	00505202430TRLO1.1.1
09:28:25	GMT	1130	2.226	GBP	XLON	00505202429TRLO1.1.1
09:31:49	GMT	321	2.224	GBP	BATE	00505203373TRLO1.1.1
09:31:49	GMT	48	2.224	GBP	CHIX	00505203374TRLO1.1.1
09:31:49	GMT	106	2.224	GBP	CHIX	00505203375TRLO1.1.1
09:31:49	GMT	59	2.224	GBP	AQXE	00505203376TRLO1.1.1
09:31:51	GMT	49	2.224	GBP	AQXE	00505203386TRLO1.1.1
09:31:51	GMT	46	2.222	GBP	TRQX	00505203388TRLO1.1.1
09:31:51	GMT	49	2.222	GBP	TRQX	00505203389TRLO1.1.1
09:31:51	GMT	59	2.224	GBP	AQXE	00505203387TRLO1.1.1
09:33:02	GMT	356	2.224	GBP	XLON	00505203652TRLO1.1.1
09:33:02	GMT	134	2.224	GBP	XLON	00505203653TRLO1.1.1
09:35:04	GMT	2	2.224	GBP	AQXE	00505203997TRLO1.1.1
09:35:13	GMT	319	2.224	GBP	BATE	00505204048TRLO1.1.1
09:35:23	GMT	45	2.224	GBP	AQXE	00505204091TRLO1.1.1
09:36:26	GMT	50	2.222	GBP	TRQX	00505204342TRLO1.1.1
09:37:03	GMT	566	2.222	GBP	XLON	00505204518TRLO1.1.1
09:40:42	GMT	79	2.222	GBP	CHIX	00505205228TRLO1.1.1
09:40:42	GMT	155	2.222	GBP	CHIX	00505205227TRLO1.1.1
09:41:26	GMT	3	2.224	GBP	AQXE	00505205332TRLO1.1.1
09:41:26	GMT	57	2.224	GBP	AQXE	00505205333TRLO1.1.1
09:43:52	GMT	630	2.222	GBP	XLON	00505205718TRLO1.1.1
09:43:59	GMT	55	2.220	GBP	BATE	00505205737TRLO1.1.1
09:48:31	GMT	784	2.226	GBP	XLON	00505206892TRLO1.1.1
09:48:31	GMT	57	2.226	GBP	XLON	00505206893TRLO1.1.1
09:51:30	GMT	4	2.224	GBP	TRQX	00505207758TRLO1.1.1
09:51:30	GMT	47	2.224	GBP	TRQX	00505207759TRLO1.1.1
09:51:31	GMT	334	2.224	GBP	BATE	00505207763TRLO1.1.1
09:51:32	GMT	172	2.224	GBP	CHIX	00505207764TRLO1.1.1
09:53:06	GMT	56	2.224	GBP	AQXE	00505208018TRLO1.1.1
09:53:20	GMT	326	2.220	GBP	BATE	00505208063TRLO1.1.1
09:55:03	GMT	47	2.220	GBP	TRQX	00505208633TRLO1.1.1
09:57:40	GMT	619	2.220	GBP	XLON	00505209260TRLO1.1.1
10:00:10	GMT	137	2.218	GBP	CHIX	00505209895TRLO1.1.1
10:00:10	GMT	302	2.218	GBP	BATE	00505209896TRLO1.1.1
10:00:24	GMT	58	2.220	GBP	AQXE	00505209959TRLO1.1.1
10:02:49	GMT	255	2.218	GBP	BATE	00505210550TRLO1.1.1
10:03:32	GMT	57	2.218	GBP	TRQX	00505210719TRLO1.1.1
10:03:49	GMT	120	2.220	GBP	XLON	00505210793TRLO1.1.1
10:03:49	GMT	794	2.220	GBP	XLON	00505210794TRLO1.1.1
10:05:55	GMT	147	2.218	GBP	CHIX	00505211213TRLO1.1.1
10:08:43	GMT	293	2.218	GBP	BATE	00505211907TRLO1.1.1
10:11:07	GMT	50	2.218	GBP	TRQX	00505212398TRLO1.1.1
10:11:27	GMT	190	2.220	GBP	XLON	00505212485TRLO1.1.1
10:11:27	GMT	248	2.220	GBP	XLON	00505212484TRLO1.1.1
10:11:27	GMT	456	2.220	GBP	XLON	00505212483TRLO1.1.1
10:16:38	GMT	549	2.220	GBP	XLON	00505213572TRLO1.1.1
10:22:17	GMT	359	2.220	GBP	BATE	00505214588TRLO1.1.1
10:22:20	GMT	178	2.220	GBP	CHIX	00505214595TRLO1.1.1
10:23:30	GMT	598	2.220	GBP	XLON	00505214781TRLO1.1.1
10:24:45	GMT	158	2.220	GBP	CHIX	00505215034TRLO1.1.1
10:27:39	GMT	83	2.220	GBP	BATE	00505215587TRLO1.1.1
10:27:39	GMT	200	2.220	GBP	BATE	00505215586TRLO1.1.1
10:31:35	GMT	173	2.220	GBP	XLON	00505216205TRLO1.1.1
10:31:35	GMT	390	2.220	GBP	XLON	00505216204TRLO1.1.1
10:33:44	GMT	144	2.220	GBP	CHIX	00505216549TRLO1.1.1
10:34:14	GMT	27	2.220	GBP	TRQX	00505216614TRLO1.1.1
10:34:14	GMT	4	2.220	GBP	TRQX	00505216615TRLO1.1.1
10:34:14	GMT	7	2.220	GBP	TRQX	00505216616TRLO1.1.1
10:34:15	GMT	60	2.218	GBP	AQXE	00505216617TRLO1.1.1
10:34:15	GMT	84	2.218	GBP	AQXE	00505216618TRLO1.1.1
10:36:05	GMT	60	2.218	GBP	AQXE	00505216951TRLO1.1.1
10:36:29	GMT	54	2.218	GBP	TRQX	00505217037TRLO1.1.1
10:43:57	GMT	3	2.218	GBP	TRQX	00505218422TRLO1.1.1
10:43:57	GMT	34	2.218	GBP	TRQX	00505218421TRLO1.1.1
10:43:57	GMT	18	2.218	GBP	TRQX	00505218423TRLO1.1.1
10:43:58	GMT	351	2.216	GBP	BATE	00505218432TRLO1.1.1
10:45:58	GMT	131	2.216	GBP	XLON	00505218820TRLO1.1.1
10:45:58	GMT	275	2.216	GBP	XLON	00505218821TRLO1.1.1
10:45:58	GMT	592	2.216	GBP	XLON	00505218822TRLO1.1.1
10:48:50	GMT	166	2.214	GBP	CHIX	00505219492TRLO1.1.1
10:50:11	GMT	89	2.216	GBP	XLON	00505219765TRLO1.1.1
10:50:11	GMT	462	2.216	GBP	XLON	00505219766TRLO1.1.1
10:50:26	GMT	3	2.214	GBP	AQXE	00505219817TRLO1.1.1
10:50:26	GMT	55	2.214	GBP	AQXE	00505219818TRLO1.1.1
10:50:33	GMT	44	2.214	GBP	TRQX	00505219829TRLO1.1.1
10:51:35	GMT	55	2.216	GBP	BATE	00505220007TRLO1.1.1
10:51:35	GMT	255	2.216	GBP	BATE	00505220008TRLO1.1.1
10:55:07	GMT	34	2.214	GBP	CHIX	00505220681TRLO1.1.1
10:55:07	GMT	123	2.214	GBP	CHIX	00505220682TRLO1.1.1
10:55:57	GMT	551	2.214	GBP	XLON	00505220856TRLO1.1.1
10:56:21	GMT	9	2.214	GBP	AQXE	00505220955TRLO1.1.1
10:56:21	GMT	51	2.214	GBP	AQXE	00505220954TRLO1.1.1
10:56:22	GMT	317	2.214	GBP	BATE	00505220957TRLO1.1.1
10:59:10	GMT	44	2.214	GBP	TRQX	00505221484TRLO1.1.1
10:59:21	GMT	141	2.214	GBP	XLON	00505221535TRLO1.1.1
10:59:21	GMT	12	2.214	GBP	XLON	00505221536TRLO1.1.1
10:59:21	GMT	105	2.214	GBP	XLON	00505221538TRLO1.1.1
10:59:21	GMT	373	2.214	GBP	XLON	00505221537TRLO1.1.1
11:01:56	GMT	135	2.212	GBP	CHIX	00505222084TRLO1.1.1
11:02:13	GMT	50	2.214	GBP	AQXE	00505222137TRLO1.1.1
11:02:24	GMT	38	2.212	GBP	BATE	00505222156TRLO1.1.1
11:05:11	GMT	140	2.212	GBP	CHIX	00505222732TRLO1.1.1
11:05:11	GMT	330	2.212	GBP	BATE	00505222731TRLO1.1.1
11:05:11	GMT	57	2.212	GBP	TRQX	00505222734TRLO1.1.1
11:05:11	GMT	1080	2.212	GBP	XLON	00505222733TRLO1.1.1
11:05:17	GMT	58	2.214	GBP	AQXE	00505222757TRLO1.1.1
11:12:37	GMT	34	2.212	GBP	TRQX	00505224264TRLO1.1.1
11:12:37	GMT	328	2.212	GBP	BATE	00505224262TRLO1.1.1
11:12:37	GMT	725	2.212	GBP	XLON	00505224263TRLO1.1.1
11:12:37	GMT	6	2.212	GBP	TRQX	00505224265TRLO1.1.1
11:13:16	GMT	44	2.214	GBP	AQXE	00505224421TRLO1.1.1
11:22:35	GMT	141	2.212	GBP	XLON	00505226208TRLO1.1.1
11:23:02	GMT	3	2.214	GBP	AQXE	00505226260TRLO1.1.1
11:23:02	GMT	11	2.214	GBP	AQXE	00505226262TRLO1.1.1
11:23:02	GMT	34	2.214	GBP	AQXE	00505226261TRLO1.1.1
11:31:52	GMT	64	2.214	GBP	AQXE	00505227890TRLO1.1.1
11:33:15	GMT	130	2.212	GBP	BATE	00505228092TRLO1.1.1
11:35:28	GMT	338	2.214	GBP	XLON	00505228457TRLO1.1.1
11:35:28	GMT	412	2.214	GBP	XLON	00505228458TRLO1.1.1
11:37:31	GMT	193	2.214	GBP	XLON	00505228824TRLO1.1.1
11:37:31	GMT	368	2.214	GBP	XLON	00505228825TRLO1.1.1
11:39:29	GMT	984	2.214	GBP	XLON	00505229175TRLO1.1.1
11:39:40	GMT	50	2.214	GBP	TRQX	00505229203TRLO1.1.1
11:45:56	GMT	113	2.214	GBP	XLON	00505230321TRLO1.1.1
11:45:56	GMT	130	2.214	GBP	XLON	00505230320TRLO1.1.1
11:45:56	GMT	515	2.214	GBP	XLON	00505230322TRLO1.1.1
11:54:51	GMT	838	2.214	GBP	XLON	00505232093TRLO1.1.1
11:54:51	GMT	57	2.214	GBP	TRQX	00505232096TRLO1.1.1
11:54:51	GMT	86	2.214	GBP	TRQX	00505232095TRLO1.1.1
11:54:51	GMT	554	2.214	GBP	BATE	00505232094TRLO1.1.1
11:54:51	GMT	39	2.214	GBP	TRQX	00505232097TRLO1.1.1
11:54:51	GMT	179	2.214	GBP	CHIX	00505232100TRLO1.1.1
11:54:51	GMT	376	2.214	GBP	BATE	00505232098TRLO1.1.1
11:54:51	GMT	388	2.214	GBP	CHIX	00505232099TRLO1.1.1
11:54:51	GMT	424	2.214	GBP	BATE	00505232101TRLO1.1.1
11:54:51	GMT	52	2.214	GBP	AQXE	00505232104TRLO1.1.1
11:54:51	GMT	61	2.214	GBP	AQXE	00505232103TRLO1.1.1
11:54:51	GMT	133	2.214	GBP	CHIX	00505232102TRLO1.1.1
11:57:21	GMT	170	2.212	GBP	CHIX	00505232590TRLO1.1.1
11:58:05	GMT	51	2.212	GBP	AQXE	00505232751TRLO1.1.1
11:58:25	GMT	525	2.210	GBP	XLON	00505232801TRLO1.1.1
11:59:19	GMT	43	2.212	GBP	TRQX	00505232910TRLO1.1.1
11:59:42	GMT	327	2.212	GBP	BATE	00505233029TRLO1.1.1
12:03:53	GMT	12	2.214	GBP	XLON	00505234085TRLO1.1.1
12:03:53	GMT	66	2.214	GBP	XLON	00505234086TRLO1.1.1
12:03:53	GMT	687	2.214	GBP	XLON	00505234087TRLO1.1.1
12:06:00	GMT	50	2.216	GBP	TRQX	00505234542TRLO1.1.1
12:07:40	GMT	237	2.218	GBP	XLON	00505234873TRLO1.1.1
12:07:40	GMT	363	2.218	GBP	XLON	00505234872TRLO1.1.1
12:10:16	GMT	369	2.216	GBP	BATE	00505235325TRLO1.1.1
12:10:58	GMT	144	2.214	GBP	CHIX	00505235449TRLO1.1.1
12:10:58	GMT	166	2.214	GBP	CHIX	00505235448TRLO1.1.1
12:16:08	GMT	594	2.214	GBP	XLON	00505236275TRLO1.1.1
12:16:10	GMT	350	2.214	GBP	BATE	00505236282TRLO1.1.1
12:19:10	GMT	3	2.214	GBP	TRQX	00505236990TRLO1.1.1
12:22:22	GMT	61	2.214	GBP	TRQX	00505237474TRLO1.1.1
12:24:57	GMT	156	2.214	GBP	XLON	00505237919TRLO1.1.1
12:26:55	GMT	158	2.214	GBP	CHIX	00505238242TRLO1.1.1
12:28:28	GMT	83	2.214	GBP	BATE	00505238536TRLO1.1.1
12:29:17	GMT	724	2.214	GBP	XLON	00505238728TRLO1.1.1
12:31:54	GMT	40	2.214	GBP	BATE	00505239305TRLO1.1.1
12:31:54	GMT	207	2.214	GBP	BATE	00505239306TRLO1.1.1
12:40:32	GMT	34	2.214	GBP	TRQX	00505240777TRLO1.1.1
12:40:32	GMT	737	2.214	GBP	XLON	00505240776TRLO1.1.1
12:44:05	GMT	82	2.216	GBP	XLON	00505241437TRLO1.1.1
12:44:05	GMT	461	2.216	GBP	XLON	00505241440TRLO1.1.1
12:47:01	GMT	29	2.216	GBP	XLON	00505241884TRLO1.1.1
12:47:01	GMT	147	2.216	GBP	XLON	00505241886TRLO1.1.1
12:47:01	GMT	460	2.216	GBP	XLON	00505241885TRLO1.1.1
12:47:01	GMT	114	2.216	GBP	XLON	00505241887TRLO1.1.1
13:12:13	GMT	35	2.218	GBP	TRQX	00505246451TRLO1.1.1
13:12:13	GMT	16	2.218	GBP	TRQX	00505246452TRLO1.1.1
13:12:17	GMT	46	2.218	GBP	XLON	00505246463TRLO1.1.1
13:12:17	GMT	659	2.218	GBP	XLON	00505246462TRLO1.1.1
13:12:47	GMT	343	2.218	GBP	BATE	00505246556TRLO1.1.1
13:12:59	GMT	50	2.218	GBP	TRQX	00505246578TRLO1.1.1
13:14:32	GMT	1269	2.218	GBP	XLON	00505246834TRLO1.1.1
13:15:14	GMT	20	2.218	GBP	BATE	00505246938TRLO1.1.1
13:15:14	GMT	34	2.218	GBP	BATE	00505246939TRLO1.1.1
13:15:14	GMT	197	2.218	GBP	BATE	00505246940TRLO1.1.1
13:15:41	GMT	48	2.218	GBP	TRQX	00505247020TRLO1.1.1
13:16:49	GMT	184	2.218	GBP	XLON	00505247206TRLO1.1.1
13:16:49	GMT	442	2.218	GBP	XLON	00505247205TRLO1.1.1
13:16:49	GMT	676	2.218	GBP	XLON	00505247207TRLO1.1.1
13:16:51	GMT	156	2.216	GBP	CHIX	00505247227TRLO1.1.1
13:16:51	GMT	260	2.216	GBP	CHIX	00505247226TRLO1.1.1
13:16:51	GMT	1046	2.216	GBP	BATE	00505247228TRLO1.1.1
13:16:51	GMT	134	2.216	GBP	CHIX	00505247231TRLO1.1.1
13:16:51	GMT	190	2.216	GBP	CHIX	00505247230TRLO1.1.1
13:16:51	GMT	328	2.216	GBP	BATE	00505247229TRLO1.1.1
13:16:51	GMT	115	2.216	GBP	CHIX	00505247232TRLO1.1.1
13:16:51	GMT	148	2.216	GBP	CHIX	00505247233TRLO1.1.1
13:16:51	GMT	300	2.216	GBP	AQXE	00505247234TRLO1.1.1
13:16:51	GMT	50	2.216	GBP	AQXE	00505247235TRLO1.1.1
13:16:51	GMT	50	2.216	GBP	AQXE	00505247236TRLO1.1.1
13:16:51	GMT	62	2.216	GBP	AQXE	00505247237TRLO1.1.1
13:16:51	GMT	60	2.216	GBP	AQXE	00505247238TRLO1.1.1
13:16:51	GMT	95	2.216	GBP	TRQX	00505247240TRLO1.1.1
13:16:51	GMT	624	2.216	GBP	XLON	00505247239TRLO1.1.1
13:16:51	GMT	46	2.216	GBP	TRQX	00505247241TRLO1.1.1
13:18:51	GMT	235	2.216	GBP	BATE	00505247640TRLO1.1.1
13:18:51	GMT	77	2.216	GBP	BATE	00505247641TRLO1.1.1
13:20:10	GMT	3	2.216	GBP	TRQX	00505247931TRLO1.1.1
13:20:10	GMT	47	2.216	GBP	TRQX	00505247932TRLO1.1.1
13:20:29	GMT	630	2.216	GBP	XLON	00505247988TRLO1.1.1
13:21:44	GMT	148	2.216	GBP	CHIX	00505248181TRLO1.1.1
13:21:46	GMT	34	2.216	GBP	AQXE	00505248200TRLO1.1.1
13:26:29	GMT	288	2.216	GBP	BATE	00505248995TRLO1.1.1
13:26:29	GMT	57	2.216	GBP	TRQX	00505248997TRLO1.1.1
13:26:29	GMT	570	2.216	GBP	XLON	00505248996TRLO1.1.1
13:26:56	GMT	55	2.216	GBP	AQXE	00505249101TRLO1.1.1
13:28:45	GMT	606	2.216	GBP	XLON	00505249530TRLO1.1.1
13:32:00	GMT	282	2.216	GBP	BATE	00505250574TRLO1.1.1
13:33:15	GMT	3	2.216	GBP	AQXE	00505250885TRLO1.1.1
13:33:54	GMT	147	2.216	GBP	XLON	00505251003TRLO1.1.1
13:33:54	GMT	5	2.216	GBP	XLON	00505251005TRLO1.1.1
13:33:54	GMT	440	2.216	GBP	XLON	00505251004TRLO1.1.1
13:34:48	GMT	2	2.216	GBP	TRQX	00505251206TRLO1.1.1
13:34:48	GMT	45	2.216	GBP	TRQX	00505251205TRLO1.1.1
13:35:35	GMT	52	2.216	GBP	AQXE	00505251398TRLO1.1.1
13:37:32	GMT	51	2.216	GBP	AQXE	00505251821TRLO1.1.1
13:37:32	GMT	1	2.216	GBP	AQXE	00505251822TRLO1.1.1
13:37:33	GMT	174	2.214	GBP	CHIX	00505251825TRLO1.1.1
13:37:33	GMT	312	2.214	GBP	BATE	00505251824TRLO1.1.1
13:37:33	GMT	152	2.214	GBP	CHIX	00505251826TRLO1.1.1
13:37:47	GMT	8	2.216	GBP	TRQX	00505251920TRLO1.1.1
13:37:47	GMT	41	2.216	GBP	TRQX	00505251919TRLO1.1.1
13:37:49	GMT	792	2.216	GBP	XLON	00505251925TRLO1.1.1
13:40:40	GMT	6	2.214	GBP	CHIX	00505252561TRLO1.1.1
13:40:40	GMT	154	2.214	GBP	CHIX	00505252563TRLO1.1.1
13:40:53	GMT	54	2.216	GBP	AQXE	00505252617TRLO1.1.1
13:41:36	GMT	327	2.214	GBP	BATE	00505252777TRLO1.1.1
13:42:47	GMT	231	2.212	GBP	XLON	00505253113TRLO1.1.1
13:42:47	GMT	689	2.212	GBP	XLON	00505253114TRLO1.1.1
13:44:48	GMT	54	2.212	GBP	TRQX	00505253612TRLO1.1.1
13:46:32	GMT	52	2.216	GBP	AQXE	00505254090TRLO1.1.1
13:47:49	GMT	204	2.212	GBP	XLON	00505254425TRLO1.1.1
13:47:49	GMT	74	2.212	GBP	XLON	00505254427TRLO1.1.1
13:47:49	GMT	350	2.212	GBP	XLON	00505254426TRLO1.1.1
13:49:25	GMT	52	2.214	GBP	AQXE	00505254973TRLO1.1.1
13:49:46	GMT	47	2.212	GBP	TRQX	00505255037TRLO1.1.1
13:49:46	GMT	3	2.212	GBP	TRQX	00505255039TRLO1.1.1
13:49:46	GMT	5	2.212	GBP	TRQX	00505255038TRLO1.1.1
13:50:17	GMT	446	2.212	GBP	XLON	00505255123TRLO1.1.1
13:50:17	GMT	186	2.212	GBP	XLON	00505255124TRLO1.1.1
13:53:45	GMT	182	2.212	GBP	XLON	00505256136TRLO1.1.1
13:53:45	GMT	94	2.212	GBP	XLON	00505256137TRLO1.1.1
13:53:45	GMT	361	2.212	GBP	XLON	00505256138TRLO1.1.1
13:54:00	GMT	170	2.210	GBP	CHIX	00505256300TRLO1.1.1
13:54:00	GMT	283	2.210	GBP	BATE	00505256299TRLO1.1.1
13:54:00	GMT	135	2.210	GBP	CHIX	00505256303TRLO1.1.1
13:54:00	GMT	247	2.210	GBP	BATE	00505256301TRLO1.1.1
13:54:00	GMT	339	2.210	GBP	BATE	00505256302TRLO1.1.1
13:54:00	GMT	148	2.210	GBP	CHIX	00505256304TRLO1.1.1
13:54:40	GMT	58	2.210	GBP	TRQX	00505256445TRLO1.1.1
13:55:13	GMT	57	2.210	GBP	AQXE	00505256566TRLO1.1.1
13:55:44	GMT	3	2.210	GBP	XLON	00505256670TRLO1.1.1
13:55:44	GMT	350	2.210	GBP	XLON	00505256671TRLO1.1.1
13:55:44	GMT	280	2.210	GBP	XLON	00505256672TRLO1.1.1
13:56:07	GMT	298	2.210	GBP	BATE	00505256768TRLO1.1.1
13:57:07	GMT	42	2.210	GBP	TRQX	00505256995TRLO1.1.1
13:57:10	GMT	159	2.210	GBP	CHIX	00505257009TRLO1.1.1
13:58:55	GMT	56	2.210	GBP	AQXE	00505257507TRLO1.1.1
13:58:59	GMT	1075	2.208	GBP	XLON	00505257521TRLO1.1.1
13:59:41	GMT	46	2.208	GBP	TRQX	00505257677TRLO1.1.1
13:59:49	GMT	113	2.208	GBP	CHIX	00505257703TRLO1.1.1
14:00:58	GMT	41	2.208	GBP	AQXE	00505257974TRLO1.1.1
14:01:42	GMT	747	2.206	GBP	XLON	00505258353TRLO1.1.1
14:03:23	GMT	50	2.208	GBP	AQXE	00505258849TRLO1.1.1
14:03:37	GMT	56	2.208	GBP	TRQX	00505258946TRLO1.1.1
14:04:45	GMT	703	2.206	GBP	XLON	00505259364TRLO1.1.1
14:06:25	GMT	50	2.208	GBP	AQXE	00505259755TRLO1.1.1
14:06:41	GMT	49	2.208	GBP	TRQX	00505259843TRLO1.1.1
14:06:43	GMT	162	2.208	GBP	CHIX	00505259850TRLO1.1.1
14:06:44	GMT	360	2.208	GBP	BATE	00505259855TRLO1.1.1
14:07:40	GMT	601	2.208	GBP	XLON	00505260057TRLO1.1.1
14:09:25	GMT	341	2.210	GBP	BATE	00505260443TRLO1.1.1
14:10:15	GMT	946	2.208	GBP	XLON	00505260584TRLO1.1.1
14:11:41	GMT	3	2.210	GBP	BATE	00505260912TRLO1.1.1
14:11:41	GMT	321	2.210	GBP	BATE	00505260911TRLO1.1.1
14:11:41	GMT	66	2.210	GBP	BATE	00505260913TRLO1.1.1
14:14:44	GMT	313	2.210	GBP	BATE	00505261688TRLO1.1.1
14:14:57	GMT	150	2.210	GBP	CHIX	00505261738TRLO1.1.1
14:15:01	GMT	685	2.208	GBP	XLON	00505261760TRLO1.1.1
14:17:14	GMT	7	2.210	GBP	BATE	00505262670TRLO1.1.1
14:17:14	GMT	34	2.210	GBP	BATE	00505262669TRLO1.1.1
14:17:14	GMT	275	2.210	GBP	BATE	00505262671TRLO1.1.1
14:20:01	GMT	159	2.210	GBP	CHIX	00505263245TRLO1.1.1
14:24:41	GMT	129	2.210	GBP	CHIX	00505264212TRLO1.1.1
14:25:20	GMT	1212	2.208	GBP	XLON	00505264405TRLO1.1.1
14:25:37	GMT	313	2.210	GBP	BATE	00505264465TRLO1.1.1
14:30:23	GMT	49	2.210	GBP	TRQX	00505266676TRLO1.1.1
14:30:33	GMT	155	2.210	GBP	CHIX	00505266877TRLO1.1.1
14:31:05	GMT	390	2.210	GBP	XLON	00505267482TRLO1.1.1
14:31:05	GMT	399	2.210	GBP	XLON	00505267483TRLO1.1.1
14:31:05	GMT	448	2.210	GBP	XLON	00505267484TRLO1.1.1
14:31:27	GMT	377	2.210	GBP	BATE	00505267828TRLO1.1.1
14:32:14	GMT	47	2.210	GBP	TRQX	00505268528TRLO1.1.1
14:32:34	GMT	109	2.210	GBP	CHIX	00505268820TRLO1.1.1
14:33:45	GMT	1108	2.210	GBP	XLON	00505270105TRLO1.1.1
14:34:46	GMT	57	2.212	GBP	AQXE	00505270943TRLO1.1.1
14:34:46	GMT	271	2.212	GBP	AQXE	00505270944TRLO1.1.1
14:34:46	GMT	361	2.212	GBP	BATE	00505270942TRLO1.1.1
14:34:46	GMT	51	2.212	GBP	TRQX	00505270946TRLO1.1.1
14:34:46	GMT	105	2.212	GBP	TRQX	00505270947TRLO1.1.1
14:34:46	GMT	182	2.212	GBP	CHIX	00505270945TRLO1.1.1
14:34:46	GMT	51	2.212	GBP	TRQX	00505270948TRLO1.1.1
14:37:15	GMT	170	2.212	GBP	CHIX	00505273197TRLO1.1.1
14:37:15	GMT	318	2.212	GBP	BATE	00505273196TRLO1.1.1
14:37:15	GMT	128	2.212	GBP	CHIX	00505273198TRLO1.1.1
14:37:15	GMT	695	2.212	GBP	XLON	00505273199TRLO1.1.1
14:42:11	GMT	915	2.216	GBP	XLON	00505279207TRLO1.1.1
14:43:08	GMT	174	2.218	GBP	BATE	00505280104TRLO1.1.1
14:43:08	GMT	222	2.218	GBP	BATE	00505280103TRLO1.1.1
14:44:15	GMT	534	2.218	GBP	XLON	00505281060TRLO1.1.1
14:44:15	GMT	96	2.218	GBP	XLON	00505281061TRLO1.1.1
14:45:12	GMT	724	2.216	GBP	BATE	00505281490TRLO1.1.1
14:45:12	GMT	138	2.216	GBP	CHIX	00505281493TRLO1.1.1
14:45:12	GMT	142	2.216	GBP	CHIX	00505281491TRLO1.1.1
14:45:12	GMT	156	2.216	GBP	CHIX	00505281492TRLO1.1.1
14:45:12	GMT	2	2.216	GBP	XLON	00505281494TRLO1.1.1
14:45:12	GMT	113	2.216	GBP	TRQX	00505281495TRLO1.1.1
14:45:12	GMT	47	2.216	GBP	TRQX	00505281496TRLO1.1.1
14:45:12	GMT	369	2.216	GBP	XLON	00505281497TRLO1.1.1
14:45:12	GMT	735	2.216	GBP	XLON	00505281498TRLO1.1.1
14:45:12	GMT	714	2.216	GBP	XLON	00505281499TRLO1.1.1
14:45:27	GMT	107	2.216	GBP	AQXE	00505281690TRLO1.1.1
14:45:27	GMT	64	2.216	GBP	AQXE	00505281692TRLO1.1.1
14:45:27	GMT	65	2.216	GBP	AQXE	00505281691TRLO1.1.1
14:47:42	GMT	291	2.218	GBP	BATE	00505283266TRLO1.1.1
14:47:45	GMT	139	2.218	GBP	CHIX	00505283308TRLO1.1.1
14:47:49	GMT	50	2.218	GBP	TRQX	00505283381TRLO1.1.1
14:47:49	GMT	46	2.218	GBP	AQXE	00505283385TRLO1.1.1
14:47:59	GMT	705	2.218	GBP	XLON	00505283553TRLO1.1.1
14:50:14	GMT	6	2.218	GBP	CHIX	00505285157TRLO1.1.1
14:50:14	GMT	125	2.218	GBP	CHIX	00505285158TRLO1.1.1
14:50:19	GMT	323	2.218	GBP	BATE	00505285189TRLO1.1.1
14:51:02	GMT	42	2.218	GBP	AQXE	00505285630TRLO1.1.1
14:51:16	GMT	52	2.218	GBP	TRQX	00505285787TRLO1.1.1
14:51:52	GMT	1043	2.218	GBP	XLON	00505286171TRLO1.1.1
14:53:06	GMT	39	2.218	GBP	TRQX	00505286912TRLO1.1.1
14:53:15	GMT	333	2.216	GBP	BATE	00505287023TRLO1.1.1
14:53:56	GMT	63	2.218	GBP	AQXE	00505287458TRLO1.1.1
14:54:10	GMT	158	2.214	GBP	CHIX	00505287619TRLO1.1.1
14:55:29	GMT	420	2.216	GBP	XLON	00505288393TRLO1.1.1
14:55:29	GMT	500	2.216	GBP	XLON	00505288392TRLO1.1.1
14:57:19	GMT	73	2.216	GBP	TRQX	00505289596TRLO1.1.1
14:57:45	GMT	268	2.216	GBP	XLON	00505289882TRLO1.1.1
14:57:45	GMT	370	2.216	GBP	XLON	00505289881TRLO1.1.1
14:58:15	GMT	61	2.216	GBP	AQXE	00505290226TRLO1.1.1
14:59:57	GMT	269	2.216	GBP	XLON	00505291606TRLO1.1.1
14:59:57	GMT	370	2.216	GBP	XLON	00505291607TRLO1.1.1
14:59:57	GMT	30	2.216	GBP	XLON	00505291608TRLO1.1.1
15:00:44	GMT	172	2.212	GBP	CHIX	00505292438TRLO1.1.1
15:01:01	GMT	52	2.216	GBP	TRQX	00505292678TRLO1.1.1
15:02:03	GMT	59	2.214	GBP	AQXE	00505293553TRLO1.1.1
15:02:19	GMT	747	2.214	GBP	XLON	00505293751TRLO1.1.1
15:03:57	GMT	4	2.216	GBP	TRQX	00505294939TRLO1.1.1
15:03:57	GMT	45	2.216	GBP	TRQX	00505294940TRLO1.1.1
15:04:50	GMT	3	2.214	GBP	AQXE	00505295454TRLO1.1.1
15:04:50	GMT	570	2.214	GBP	XLON	00505295455TRLO1.1.1
15:04:52	GMT	368	2.212	GBP	BATE	00505295460TRLO1.1.1
15:04:52	GMT	356	2.212	GBP	BATE	00505295462TRLO1.1.1
15:04:52	GMT	520	2.212	GBP	BATE	00505295463TRLO1.1.1
15:04:52	GMT	52	2.214	GBP	AQXE	00505295461TRLO1.1.1
15:06:53	GMT	53	2.216	GBP	TRQX	00505296648TRLO1.1.1
15:07:38	GMT	360	2.214	GBP	XLON	00505297042TRLO1.1.1
15:10:16	GMT	628	2.214	GBP	XLON	00505298421TRLO1.1.1
15:10:44	GMT	50	2.216	GBP	TRQX	00505298653TRLO1.1.1
15:11:09	GMT	153	2.216	GBP	CHIX	00505298997TRLO1.1.1
15:11:14	GMT	64	2.214	GBP	AQXE	00505299042TRLO1.1.1
15:11:14	GMT	72	2.214	GBP	AQXE	00505299043TRLO1.1.1
15:13:17	GMT	149	2.216	GBP	CHIX	00505300203TRLO1.1.1
15:13:48	GMT	53	2.216	GBP	TRQX	00505300515TRLO1.1.1
15:15:01	GMT	37	2.214	GBP	AQXE	00505301284TRLO1.1.1
15:15:21	GMT	6	2.214	GBP	AQXE	00505301537TRLO1.1.1
15:15:50	GMT	160	2.216	GBP	CHIX	00505301776TRLO1.1.1
15:16:55	GMT	14	2.216	GBP	TRQX	00505302414TRLO1.1.1
15:16:55	GMT	39	2.216	GBP	TRQX	00505302415TRLO1.1.1
15:18:17	GMT	63	2.214	GBP	AQXE	00505303292TRLO1.1.1
15:19:16	GMT	44	2.212	GBP	BATE	00505303847TRLO1.1.1
15:19:16	GMT	363	2.212	GBP	BATE	00505303848TRLO1.1.1
15:19:16	GMT	516	2.212	GBP	BATE	00505303849TRLO1.1.1
15:19:16	GMT	231	2.212	GBP	BATE	00505303850TRLO1.1.1
15:19:32	GMT	180	2.216	GBP	CHIX	00505303988TRLO1.1.1
15:20:37	GMT	154	2.214	GBP	CHIX	00505304684TRLO1.1.1
15:20:37	GMT	354	2.214	GBP	CHIX	00505304687TRLO1.1.1
15:20:37	GMT	40	2.214	GBP	AQXE	00505304689TRLO1.1.1
15:21:32	GMT	46	2.216	GBP	TRQX	00505305247TRLO1.1.1
15:24:20	GMT	99	2.212	GBP	BATE	00505306988TRLO1.1.1
15:24:20	GMT	186	2.212	GBP	BATE	00505306989TRLO1.1.1
15:24:20	GMT	54	2.214	GBP	AQXE	00505306987TRLO1.1.1
15:24:32	GMT	231	2.214	GBP	CHIX	00505307243TRLO1.1.1
15:25:07	GMT	55	2.216	GBP	TRQX	00505307550TRLO1.1.1
15:26:21	GMT	96	2.212	GBP	BATE	00505308442TRLO1.1.1
15:26:24	GMT	50	2.214	GBP	AQXE	00505308476TRLO1.1.1
15:26:27	GMT	4616	2.214	GBP	XLON	00505308495TRLO1.1.1
15:27:16	GMT	57	2.216	GBP	TRQX	00505309057TRLO1.1.1
15:27:19	GMT	152	2.214	GBP	CHIX	00505309104TRLO1.1.1
15:28:06	GMT	310	2.212	GBP	BATE	00505309799TRLO1.1.1
15:28:06	GMT	326	2.212	GBP	BATE	00505309798TRLO1.1.1
15:28:06	GMT	355	2.212	GBP	BATE	00505309800TRLO1.1.1
15:28:08	GMT	1412	2.212	GBP	XLON	00505309826TRLO1.1.1
15:28:10	GMT	45	2.212	GBP	AQXE	00505309841TRLO1.1.1
15:30:23	GMT	38	2.210	GBP	TRQX	00505311225TRLO1.1.1
15:30:49	GMT	53	2.212	GBP	AQXE	00505311466TRLO1.1.1
15:30:53	GMT	653	2.210	GBP	XLON	00505311490TRLO1.1.1
15:31:33	GMT	152	2.212	GBP	CHIX	00505311786TRLO1.1.1
15:33:06	GMT	342	2.212	GBP	BATE	00505312650TRLO1.1.1
15:33:07	GMT	732	2.212	GBP	XLON	00505312670TRLO1.1.1
15:34:03	GMT	41	2.212	GBP	TRQX	00505313039TRLO1.1.1
15:34:03	GMT	49	2.212	GBP	TRQX	00505313038TRLO1.1.1
15:34:15	GMT	167	2.212	GBP	CHIX	00505313189TRLO1.1.1
15:35:06	GMT	54	2.212	GBP	AQXE	00505313773TRLO1.1.1
15:35:27	GMT	402	2.212	GBP	BATE	00505314096TRLO1.1.1
15:35:43	GMT	1055	2.212	GBP	XLON	00505314248TRLO1.1.1
15:36:48	GMT	162	2.212	GBP	CHIX	00505315148TRLO1.1.1
15:37:40	GMT	3	2.212	GBP	TRQX	00505315635TRLO1.1.1
15:37:41	GMT	51	2.212	GBP	TRQX	00505315638TRLO1.1.1
15:37:44	GMT	339	2.212	GBP	BATE	00505315654TRLO1.1.1
15:38:03	GMT	59	2.212	GBP	AQXE	00505315782TRLO1.1.1
15:38:27	GMT	58	2.214	GBP	XLON	00505315941TRLO1.1.1
15:38:27	GMT	480	2.214	GBP	XLON	00505315940TRLO1.1.1
15:40:28	GMT	53	2.210	GBP	AQXE	00505317053TRLO1.1.1
15:40:48	GMT	142	2.210	GBP	CHIX	00505317244TRLO1.1.1
15:42:19	GMT	44	2.210	GBP	TRQX	00505317905TRLO1.1.1
15:44:31	GMT	58	2.210	GBP	AQXE	00505318900TRLO1.1.1
15:44:53	GMT	42	2.210	GBP	TRQX	00505319207TRLO1.1.1
15:45:30	GMT	158	2.210	GBP	CHIX	00505319875TRLO1.1.1
15:46:35	GMT	58	2.210	GBP	AQXE	00505320912TRLO1.1.1
15:47:00	GMT	57	2.210	GBP	TRQX	00505321152TRLO1.1.1
15:47:11	GMT	322	2.210	GBP	BATE	00505321251TRLO1.1.1
15:47:14	GMT	741	2.210	GBP	XLON	00505321286TRLO1.1.1
15:49:25	GMT	33	2.212	GBP	XLON	00505322585TRLO1.1.1
15:49:25	GMT	593	2.212	GBP	XLON	00505322586TRLO1.1.1
15:49:27	GMT	224	2.210	GBP	CHIX	00505322596TRLO1.1.1
15:49:27	GMT	317	2.210	GBP	BATE	00505322597TRLO1.1.1
15:49:27	GMT	156	2.210	GBP	CHIX	00505322598TRLO1.1.1
15:49:27	GMT	654	2.210	GBP	BATE	00505322599TRLO1.1.1
15:49:29	GMT	55	2.210	GBP	TRQX	00505322615TRLO1.1.1
15:49:37	GMT	459	2.210	GBP	XLON	00505322682TRLO1.1.1
15:51:05	GMT	115	2.210	GBP	XLON	00505323437TRLO1.1.1
15:59:52	GMT	27	2.210	GBP	XLON	00505327981TRLO1.1.1
15:59:55	GMT	702	2.214	GBP	XLON	00505328043TRLO1.1.1
15:59:59	GMT	112	2.214	GBP	TRQX	00505328112TRLO1.1.1
16:00:02	GMT	184	2.214	GBP	AQXE	00505328285TRLO1.1.1
16:00:03	GMT	2590	2.214	GBP	XLON	00505328305TRLO1.1.1
16:00:03	GMT	475	2.214	GBP	XLON	00505328306TRLO1.1.1
16:02:18	GMT	612	2.214	GBP	XLON	00505329564TRLO1.1.1
16:02:18	GMT	113	2.214	GBP	XLON	00505329565TRLO1.1.1
16:02:41	GMT	151	2.214	GBP	CHIX	00505329751TRLO1.1.1
16:03:54	GMT	908	2.214	GBP	BATE	00505330476TRLO1.1.1
16:03:54	GMT	151	2.214	GBP	CHIX	00505330478TRLO1.1.1
16:03:54	GMT	360	2.214	GBP	CHIX	00505330479TRLO1.1.1
16:03:54	GMT	390	2.214	GBP	BATE	00505330477TRLO1.1.1
16:03:54	GMT	508	2.214	GBP	XLON	00505330480TRLO1.1.1
16:03:54	GMT	725	2.214	GBP	XLON	00505330481TRLO1.1.1
16:05:56	GMT	362	2.214	GBP	BATE	00505331675TRLO1.1.1
16:06:07	GMT	796	2.214	GBP	XLON	00505331810TRLO1.1.1
16:07:10	GMT	171	2.214	GBP	CHIX	00505332351TRLO1.1.1
16:07:48	GMT	320	2.214	GBP	BATE	00505332694TRLO1.1.1
16:09:07	GMT	410	2.214	GBP	XLON	00505333513TRLO1.1.1
16:10:36	GMT	203	2.214	GBP	BATE	00505334608TRLO1.1.1
16:11:08	GMT	190	2.216	GBP	XLON	00505335187TRLO1.1.1
16:11:08	GMT	451	2.216	GBP	XLON	00505335186TRLO1.1.1
16:11:45	GMT	73	2.214	GBP	CHIX	00505335493TRLO1.1.1
16:13:12	GMT	108	2.214	GBP	BATE	00505336323TRLO1.1.1
16:13:14	GMT	177	2.214	GBP	BATE	00505336378TRLO1.1.1
16:13:17	GMT	169	2.216	GBP	XLON	00505336423TRLO1.1.1
16:13:17	GMT	420	2.216	GBP	XLON	00505336422TRLO1.1.1
16:13:35	GMT	133	2.216	GBP	CHIX	00505336605TRLO1.1.1
16:15:01	GMT	28	2.216	GBP	TRQX	00505337501TRLO1.1.1
16:15:01	GMT	162	2.216	GBP	TRQX	00505337500TRLO1.1.1
16:15:21	GMT	131	2.216	GBP	CHIX	00505337778TRLO1.1.1
16:15:21	GMT	354	2.216	GBP	CHIX	00505337779TRLO1.1.1
16:15:36	GMT	489	2.216	GBP	XLON	00505338020TRLO1.1.1
16:15:36	GMT	1500	2.216	GBP	XLON	00505338019TRLO1.1.1
16:15:36	GMT	578	2.216	GBP	XLON	00505338021TRLO1.1.1
16:15:36	GMT	274	2.216	GBP	AQXE	00505338022TRLO1.1.1
16:15:37	GMT	120	2.216	GBP	BATE	00505338026TRLO1.1.1
16:15:37	GMT	31	2.216	GBP	BATE	00505338027TRLO1.1.1
16:15:37	GMT	409	2.216	GBP	BATE	00505338028TRLO1.1.1
16:15:37	GMT	97	2.216	GBP	BATE	00505338030TRLO1.1.1
16:15:37	GMT	357	2.216	GBP	BATE	00505338029TRLO1.1.1
16:15:37	GMT	73	2.216	GBP	BATE	00505338031TRLO1.1.1
16:17:21	GMT	939	2.220	GBP	XLON	00505339160TRLO1.1.1
16:17:30	GMT	46	2.220	GBP	CHIX	00505339212TRLO1.1.1
16:17:30	GMT	161	2.220	GBP	CHIX	00505339213TRLO1.1.1
16:20:13	GMT	64	2.220	GBP	AQXE	00505341017TRLO1.1.1
16:20:13	GMT	52	2.220	GBP	AQXE	00505341019TRLO1.1.1
16:20:13	GMT	205	2.220	GBP	AQXE	00505341018TRLO1.1.1
16:20:13	GMT	42	2.220	GBP	AQXE	00505341021TRLO1.1.1
16:20:13	GMT	489	2.220	GBP	BATE	00505341020TRLO1.1.1
16:20:13	GMT	90	2.220	GBP	TRQX	00505341024TRLO1.1.1
16:20:13	GMT	131	2.220	GBP	CHIX	00505341022TRLO1.1.1
16:20:13	GMT	476	2.220	GBP	XLON	00505341023TRLO1.1.1
16:20:13	GMT	42	2.220	GBP	TRQX	00505341026TRLO1.1.1
16:20:13	GMT	190	2.220	GBP	TRQX	00505341025TRLO1.1.1
16:20:13	GMT	49	2.220	GBP	TRQX	00505341027TRLO1.1.1
16:22:00	GMT	3	2.220	GBP	AQXE	00505342263TRLO1.1.1
16:22:21	GMT	1	2.220	GBP	TRQX	00505342520TRLO1.1.1
16:22:27	GMT	50	2.220	GBP	BATE	00505342595TRLO1.1.1
16:22:27	GMT	524	2.220	GBP	BATE	00505342596TRLO1.1.1
16:24:01	GMT	662	2.220	GBP	XLON	00505343593TRLO1.1.1
16:25:15	GMT	19	2.220	GBP	AQXE	00505344442TRLO1.1.1
16:25:15	GMT	49	2.220	GBP	BATE	00505344443TRLO1.1.1
16:25:15	GMT	220	2.220	GBP	CHIX	00505344444TRLO1.1.1
16:25:15	GMT	8	2.220	GBP	TRQX	00505344446TRLO1.1.1
16:25:15	GMT	1045	2.220	GBP	XLON	00505344445TRLO1.1.1
16:27:06	GMT	35	2.220	GBP	TRQX	00505345800TRLO1.1.1
16:27:07	GMT	111	2.220	GBP	BATE	00505345844TRLO1.1.1
16:27:07	GMT	21	2.220	GBP	BATE	00505345845TRLO1.1.1
16:27:07	GMT	34	2.220	GBP	AQXE	00505345846TRLO1.1.1
16:27:07	GMT	99	2.220	GBP	BATE	00505345854TRLO1.1.1
16:27:08	GMT	94	2.220	GBP	CHIX	00505345863TRLO1.1.1
16:27:25	GMT	845	2.220	GBP	XLON	00505346038TRLO1.1.1

 

END