Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
16 December 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 142,369 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 15 December 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 47,553,687 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 994,206,648 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
15 December 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
109,903 |
2.2314 |
2.2160 |
2.2500 |
||
|
CBOE CXE |
8,765 |
2.2287 |
2.2160 |
2.2540 |
||
|
CBOE BXE |
17,873 |
2.2284 |
2.2160 |
2.2500 |
||
|
Turquoise Services Limited |
2,755 |
2.2288 |
2.2160 |
2.2500 |
||
|
Aquis Exchange |
3,073 |
2.2287 |
2.2140 |
2.2500 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:08:31 |
GMT |
12 |
2.228 |
GBP |
CHIX |
00504863819TRLO1.1.1 |
|
08:14:19 |
GMT |
14 |
2.246 |
GBP |
CHIX |
00504864568TRLO1.1.1 |
|
08:22:13 |
GMT |
88 |
2.248 |
GBP |
XLON |
00504865895TRLO1.1.1 |
|
08:22:13 |
GMT |
88 |
2.248 |
GBP |
XLON |
00504865896TRLO1.1.1 |
|
08:22:24 |
GMT |
13 |
2.254 |
GBP |
CHIX |
00504865913TRLO1.1.1 |
|
08:26:27 |
GMT |
89 |
2.250 |
GBP |
XLON |
00504866713TRLO1.1.1 |
|
08:26:28 |
GMT |
32 |
2.248 |
GBP |
BATE |
00504866715TRLO1.1.1 |
|
08:26:28 |
GMT |
4 |
2.246 |
GBP |
AQXE |
00504866718TRLO1.1.1 |
|
08:26:28 |
GMT |
28 |
2.248 |
GBP |
BATE |
00504866717TRLO1.1.1 |
|
08:26:28 |
GMT |
32 |
2.248 |
GBP |
BATE |
00504866716TRLO1.1.1 |
|
08:26:28 |
GMT |
4 |
2.246 |
GBP |
AQXE |
00504866720TRLO1.1.1 |
|
08:26:28 |
GMT |
4 |
2.246 |
GBP |
TRQX |
00504866722TRLO1.1.1 |
|
08:26:28 |
GMT |
8 |
2.246 |
GBP |
AQXE |
00504866719TRLO1.1.1 |
|
08:26:28 |
GMT |
8 |
2.246 |
GBP |
TRQX |
00504866721TRLO1.1.1 |
|
08:31:37 |
GMT |
13 |
2.252 |
GBP |
CHIX |
00504867476TRLO1.1.1 |
|
08:39:24 |
GMT |
31 |
2.250 |
GBP |
BATE |
00504868432TRLO1.1.1 |
|
08:39:24 |
GMT |
75 |
2.250 |
GBP |
XLON |
00504868433TRLO1.1.1 |
|
08:39:56 |
GMT |
8 |
2.246 |
GBP |
TRQX |
00504868544TRLO1.1.1 |
|
08:40:01 |
GMT |
1 |
2.246 |
GBP |
AQXE |
00504868550TRLO1.1.1 |
|
08:41:02 |
GMT |
3 |
2.246 |
GBP |
AQXE |
00504868750TRLO1.1.1 |
|
08:43:05 |
GMT |
65 |
2.242 |
GBP |
XLON |
00504869132TRLO1.1.1 |
|
08:46:58 |
GMT |
14 |
2.252 |
GBP |
CHIX |
00504869666TRLO1.1.1 |
|
08:47:09 |
GMT |
33 |
2.250 |
GBP |
BATE |
00504869712TRLO1.1.1 |
|
08:49:54 |
GMT |
12 |
2.252 |
GBP |
CHIX |
00504870345TRLO1.1.1 |
|
08:53:33 |
GMT |
63 |
2.248 |
GBP |
XLON |
00504870991TRLO1.1.1 |
|
08:53:33 |
GMT |
4 |
2.248 |
GBP |
TRQX |
00504870992TRLO1.1.1 |
|
08:53:43 |
GMT |
8 |
2.248 |
GBP |
AQXE |
00504871066TRLO1.1.1 |
|
08:55:57 |
GMT |
4 |
2.244 |
GBP |
TRQX |
00504871446TRLO1.1.1 |
|
08:57:05 |
GMT |
1 |
2.248 |
GBP |
AQXE |
00504871612TRLO1.1.1 |
|
08:57:05 |
GMT |
3 |
2.248 |
GBP |
AQXE |
00504871611TRLO1.1.1 |
|
08:58:20 |
GMT |
27 |
2.246 |
GBP |
BATE |
00504871757TRLO1.1.1 |
|
09:01:25 |
GMT |
13 |
2.250 |
GBP |
CHIX |
00504872232TRLO1.1.1 |
|
09:01:32 |
GMT |
4 |
2.250 |
GBP |
XLON |
00504872250TRLO1.1.1 |
|
09:01:32 |
GMT |
67 |
2.250 |
GBP |
XLON |
00504872252TRLO1.1.1 |
|
09:03:40 |
GMT |
78 |
2.250 |
GBP |
XLON |
00504872485TRLO1.1.1 |
|
09:03:51 |
GMT |
17 |
2.250 |
GBP |
CHIX |
00504872504TRLO1.1.1 |
|
09:05:10 |
GMT |
8 |
2.250 |
GBP |
AQXE |
00504872883TRLO1.1.1 |
|
09:05:13 |
GMT |
28 |
2.250 |
GBP |
BATE |
00504872894TRLO1.1.1 |
|
09:06:58 |
GMT |
58 |
2.250 |
GBP |
XLON |
00504873270TRLO1.1.1 |
|
09:06:58 |
GMT |
29 |
2.248 |
GBP |
BATE |
00504873272TRLO1.1.1 |
|
09:08:12 |
GMT |
4 |
2.246 |
GBP |
TRQX |
00504873522TRLO1.1.1 |
|
09:08:21 |
GMT |
4 |
2.248 |
GBP |
AQXE |
00504873570TRLO1.1.1 |
|
09:10:30 |
GMT |
14 |
2.246 |
GBP |
CHIX |
00504873997TRLO1.1.1 |
|
09:11:43 |
GMT |
8 |
2.246 |
GBP |
TRQX |
00504874200TRLO1.1.1 |
|
09:11:43 |
GMT |
19 |
2.246 |
GBP |
BATE |
00504874198TRLO1.1.1 |
|
09:11:43 |
GMT |
76 |
2.246 |
GBP |
XLON |
00504874199TRLO1.1.1 |
|
09:12:40 |
GMT |
4 |
2.248 |
GBP |
AQXE |
00504874353TRLO1.1.1 |
|
09:12:40 |
GMT |
10 |
2.246 |
GBP |
CHIX |
00504874355TRLO1.1.1 |
|
09:14:02 |
GMT |
4 |
2.246 |
GBP |
TRQX |
00504874631TRLO1.1.1 |
|
09:15:39 |
GMT |
11 |
2.244 |
GBP |
CHIX |
00504875004TRLO1.1.1 |
|
09:17:22 |
GMT |
27 |
2.244 |
GBP |
BATE |
00504875332TRLO1.1.1 |
|
09:18:38 |
GMT |
4 |
2.246 |
GBP |
AQXE |
00504875548TRLO1.1.1 |
|
09:20:37 |
GMT |
24 |
2.244 |
GBP |
BATE |
00504875902TRLO1.1.1 |
|
09:20:47 |
GMT |
4 |
2.244 |
GBP |
TRQX |
00504875921TRLO1.1.1 |
|
09:21:29 |
GMT |
11 |
2.242 |
GBP |
CHIX |
00504876087TRLO1.1.1 |
|
09:22:46 |
GMT |
46 |
2.242 |
GBP |
XLON |
00504876281TRLO1.1.1 |
|
09:22:46 |
GMT |
35 |
2.242 |
GBP |
XLON |
00504876282TRLO1.1.1 |
|
09:24:34 |
GMT |
4 |
2.244 |
GBP |
AQXE |
00504876727TRLO1.1.1 |
|
09:31:32 |
GMT |
4 |
2.244 |
GBP |
AQXE |
00504877834TRLO1.1.1 |
|
09:36:50 |
GMT |
29 |
2.246 |
GBP |
BATE |
00504878918TRLO1.1.1 |
|
09:38:14 |
GMT |
100 |
2.250 |
GBP |
XLON |
00504879177TRLO1.1.1 |
|
09:38:36 |
GMT |
104 |
2.248 |
GBP |
XLON |
00504879259TRLO1.1.1 |
|
09:41:26 |
GMT |
4 |
2.250 |
GBP |
BATE |
00504879805TRLO1.1.1 |
|
09:41:26 |
GMT |
21 |
2.250 |
GBP |
BATE |
00504879806TRLO1.1.1 |
|
09:42:24 |
GMT |
14 |
2.250 |
GBP |
CHIX |
00504880131TRLO1.1.1 |
|
09:42:24 |
GMT |
14 |
2.250 |
GBP |
CHIX |
00504880132TRLO1.1.1 |
|
09:45:39 |
GMT |
13 |
2.252 |
GBP |
CHIX |
00504880959TRLO1.1.1 |
|
09:46:00 |
GMT |
8 |
2.250 |
GBP |
AQXE |
00504881035TRLO1.1.1 |
|
09:46:00 |
GMT |
28 |
2.250 |
GBP |
BATE |
00504881034TRLO1.1.1 |
|
09:46:00 |
GMT |
4 |
2.250 |
GBP |
TRQX |
00504881036TRLO1.1.1 |
|
09:46:00 |
GMT |
4 |
2.250 |
GBP |
TRQX |
00504881037TRLO1.1.1 |
|
09:48:18 |
GMT |
4 |
2.250 |
GBP |
TRQX |
00504881447TRLO1.1.1 |
|
09:48:27 |
GMT |
2 |
2.248 |
GBP |
XLON |
00504881490TRLO1.1.1 |
|
09:48:27 |
GMT |
74 |
2.248 |
GBP |
XLON |
00504881491TRLO1.1.1 |
|
09:50:31 |
GMT |
4 |
2.246 |
GBP |
AQXE |
00504881997TRLO1.1.1 |
|
09:50:47 |
GMT |
4 |
2.246 |
GBP |
TRQX |
00504882049TRLO1.1.1 |
|
09:51:48 |
GMT |
28 |
2.246 |
GBP |
BATE |
00504882361TRLO1.1.1 |
|
09:55:17 |
GMT |
71 |
2.244 |
GBP |
XLON |
00504883132TRLO1.1.1 |
|
09:58:26 |
GMT |
14 |
2.240 |
GBP |
CHIX |
00504883786TRLO1.1.1 |
|
10:00:15 |
GMT |
4 |
2.240 |
GBP |
TRQX |
00504884202TRLO1.1.1 |
|
10:00:35 |
GMT |
4 |
2.242 |
GBP |
AQXE |
00504884252TRLO1.1.1 |
|
10:01:32 |
GMT |
28 |
2.240 |
GBP |
BATE |
00504884488TRLO1.1.1 |
|
10:01:58 |
GMT |
75 |
2.240 |
GBP |
XLON |
00504884589TRLO1.1.1 |
|
10:02:33 |
GMT |
12 |
2.240 |
GBP |
CHIX |
00504884670TRLO1.1.1 |
|
10:04:50 |
GMT |
4 |
2.238 |
GBP |
AQXE |
00504885140TRLO1.1.1 |
|
10:05:02 |
GMT |
4 |
2.234 |
GBP |
TRQX |
00504885172TRLO1.1.1 |
|
10:05:19 |
GMT |
1 |
2.234 |
GBP |
BATE |
00504885240TRLO1.1.1 |
|
10:05:19 |
GMT |
19 |
2.234 |
GBP |
BATE |
00504885241TRLO1.1.1 |
|
10:08:19 |
GMT |
74 |
2.232 |
GBP |
XLON |
00504885856TRLO1.1.1 |
|
10:09:05 |
GMT |
13 |
2.232 |
GBP |
CHIX |
00504885958TRLO1.1.1 |
|
10:11:47 |
GMT |
4 |
2.234 |
GBP |
AQXE |
00504886368TRLO1.1.1 |
|
10:13:22 |
GMT |
4 |
2.226 |
GBP |
TRQX |
00504886636TRLO1.1.1 |
|
10:14:55 |
GMT |
26 |
2.228 |
GBP |
BATE |
00504886921TRLO1.1.1 |
|
10:18:02 |
GMT |
89 |
2.228 |
GBP |
XLON |
00504887587TRLO1.1.1 |
|
10:19:17 |
GMT |
18 |
2.228 |
GBP |
CHIX |
00504887759TRLO1.1.1 |
|
10:20:24 |
GMT |
4 |
2.224 |
GBP |
AQXE |
00504887927TRLO1.1.1 |
|
10:23:02 |
GMT |
4 |
2.224 |
GBP |
TRQX |
00504888351TRLO1.1.1 |
|
10:23:02 |
GMT |
26 |
2.224 |
GBP |
BATE |
00504888350TRLO1.1.1 |
|
10:27:55 |
GMT |
61 |
2.228 |
GBP |
XLON |
00504889058TRLO1.1.1 |
|
10:28:55 |
GMT |
4 |
2.228 |
GBP |
AQXE |
00504889262TRLO1.1.1 |
|
10:32:58 |
GMT |
2 |
2.228 |
GBP |
TRQX |
00504889804TRLO1.1.1 |
|
10:32:58 |
GMT |
2 |
2.228 |
GBP |
TRQX |
00504889805TRLO1.1.1 |
|
10:34:55 |
GMT |
12 |
2.228 |
GBP |
CHIX |
00504890050TRLO1.1.1 |
|
10:39:41 |
GMT |
72 |
2.226 |
GBP |
XLON |
00504890617TRLO1.1.1 |
|
10:40:34 |
GMT |
2 |
2.228 |
GBP |
AQXE |
00504890775TRLO1.1.1 |
|
10:40:34 |
GMT |
2 |
2.228 |
GBP |
AQXE |
00504890776TRLO1.1.1 |
|
10:45:30 |
GMT |
4 |
2.228 |
GBP |
TRQX |
00504891598TRLO1.1.1 |
|
10:48:31 |
GMT |
4 |
2.228 |
GBP |
AQXE |
00504892114TRLO1.1.1 |
|
10:48:44 |
GMT |
22 |
2.226 |
GBP |
CHIX |
00504892149TRLO1.1.1 |
|
10:50:28 |
GMT |
22 |
2.230 |
GBP |
XLON |
00504892419TRLO1.1.1 |
|
10:50:28 |
GMT |
4 |
2.230 |
GBP |
XLON |
00504892421TRLO1.1.1 |
|
10:50:28 |
GMT |
5 |
2.230 |
GBP |
XLON |
00504892422TRLO1.1.1 |
|
10:50:28 |
GMT |
11 |
2.230 |
GBP |
XLON |
00504892420TRLO1.1.1 |
|
10:50:28 |
GMT |
42 |
2.230 |
GBP |
XLON |
00504892423TRLO1.1.1 |
|
10:50:34 |
GMT |
28 |
2.226 |
GBP |
BATE |
00504892432TRLO1.1.1 |
|
10:51:30 |
GMT |
4 |
2.228 |
GBP |
TRQX |
00504892630TRLO1.1.1 |
|
10:53:07 |
GMT |
4 |
2.228 |
GBP |
AQXE |
00504892919TRLO1.1.1 |
|
10:55:00 |
GMT |
14 |
2.228 |
GBP |
CHIX |
00504893298TRLO1.1.1 |
|
10:57:44 |
GMT |
4 |
2.228 |
GBP |
TRQX |
00504893668TRLO1.1.1 |
|
10:59:18 |
GMT |
75 |
2.228 |
GBP |
XLON |
00504893851TRLO1.1.1 |
|
11:00:11 |
GMT |
4 |
2.228 |
GBP |
AQXE |
00504893996TRLO1.1.1 |
|
11:00:28 |
GMT |
28 |
2.226 |
GBP |
BATE |
00504894034TRLO1.1.1 |
|
11:00:28 |
GMT |
40 |
2.226 |
GBP |
BATE |
00504894033TRLO1.1.1 |
|
11:01:56 |
GMT |
12 |
2.226 |
GBP |
CHIX |
00504894245TRLO1.1.1 |
|
11:02:35 |
GMT |
22 |
2.226 |
GBP |
BATE |
00504894301TRLO1.1.1 |
|
11:02:51 |
GMT |
60 |
2.226 |
GBP |
XLON |
00504894325TRLO1.1.1 |
|
11:02:51 |
GMT |
22 |
2.226 |
GBP |
XLON |
00504894326TRLO1.1.1 |
|
11:03:14 |
GMT |
4 |
2.228 |
GBP |
TRQX |
00504894365TRLO1.1.1 |
|
11:03:55 |
GMT |
4 |
2.228 |
GBP |
AQXE |
00504894441TRLO1.1.1 |
|
11:08:17 |
GMT |
1 |
2.222 |
GBP |
CHIX |
00504894886TRLO1.1.1 |
|
11:08:17 |
GMT |
11 |
2.222 |
GBP |
CHIX |
00504894887TRLO1.1.1 |
|
11:10:08 |
GMT |
28 |
2.224 |
GBP |
BATE |
00504895154TRLO1.1.1 |
|
11:10:25 |
GMT |
4 |
2.226 |
GBP |
TRQX |
00504895221TRLO1.1.1 |
|
11:10:40 |
GMT |
4 |
2.228 |
GBP |
AQXE |
00504895259TRLO1.1.1 |
|
11:11:55 |
GMT |
75 |
2.224 |
GBP |
XLON |
00504895529TRLO1.1.1 |
|
11:13:26 |
GMT |
12 |
2.222 |
GBP |
CHIX |
00504895801TRLO1.1.1 |
|
11:16:10 |
GMT |
29 |
2.220 |
GBP |
BATE |
00504896169TRLO1.1.1 |
|
11:16:46 |
GMT |
4 |
2.220 |
GBP |
AQXE |
00504896260TRLO1.1.1 |
|
11:17:04 |
GMT |
4 |
2.220 |
GBP |
TRQX |
00504896275TRLO1.1.1 |
|
11:18:01 |
GMT |
74 |
2.218 |
GBP |
XLON |
00504896365TRLO1.1.1 |
|
11:19:49 |
GMT |
12 |
2.220 |
GBP |
CHIX |
00504896624TRLO1.1.1 |
|
11:23:23 |
GMT |
58 |
2.218 |
GBP |
XLON |
00504897116TRLO1.1.1 |
|
11:24:59 |
GMT |
25 |
2.218 |
GBP |
BATE |
00504897310TRLO1.1.1 |
|
11:25:36 |
GMT |
4 |
2.218 |
GBP |
AQXE |
00504897407TRLO1.1.1 |
|
11:27:55 |
GMT |
4 |
2.220 |
GBP |
TRQX |
00504897818TRLO1.1.1 |
|
11:34:02 |
GMT |
4 |
2.220 |
GBP |
TRQX |
00504898864TRLO1.1.1 |
|
11:42:00 |
GMT |
14 |
2.220 |
GBP |
CHIX |
00504900198TRLO1.1.1 |
|
11:42:00 |
GMT |
4 |
2.220 |
GBP |
AQXE |
00504900199TRLO1.1.1 |
|
11:42:00 |
GMT |
115 |
2.220 |
GBP |
XLON |
00504900200TRLO1.1.1 |
|
11:42:00 |
GMT |
4 |
2.220 |
GBP |
AQXE |
00504900201TRLO1.1.1 |
|
11:42:01 |
GMT |
27 |
2.220 |
GBP |
BATE |
00504900203TRLO1.1.1 |
|
11:43:01 |
GMT |
15 |
2.218 |
GBP |
CHIX |
00504900403TRLO1.1.1 |
|
11:44:28 |
GMT |
28 |
2.220 |
GBP |
BATE |
00504900642TRLO1.1.1 |
|
11:44:39 |
GMT |
4 |
2.220 |
GBP |
TRQX |
00504900700TRLO1.1.1 |
|
11:48:26 |
GMT |
34 |
2.218 |
GBP |
XLON |
00504901476TRLO1.1.1 |
|
11:48:26 |
GMT |
3 |
2.218 |
GBP |
XLON |
00504901477TRLO1.1.1 |
|
11:48:26 |
GMT |
54 |
2.218 |
GBP |
XLON |
00504901478TRLO1.1.1 |
|
11:49:40 |
GMT |
4 |
2.216 |
GBP |
AQXE |
00504901744TRLO1.1.1 |
|
11:50:41 |
GMT |
13 |
2.216 |
GBP |
CHIX |
00504901943TRLO1.1.1 |
|
11:53:13 |
GMT |
4 |
2.220 |
GBP |
TRQX |
00504902267TRLO1.1.1 |
|
11:54:55 |
GMT |
25 |
2.216 |
GBP |
BATE |
00504902513TRLO1.1.1 |
|
11:56:23 |
GMT |
4 |
2.216 |
GBP |
AQXE |
00504902772TRLO1.1.1 |
|
11:56:41 |
GMT |
72 |
2.216 |
GBP |
XLON |
00504902823TRLO1.1.1 |
|
11:57:49 |
GMT |
13 |
2.216 |
GBP |
CHIX |
00504902967TRLO1.1.1 |
|
11:59:27 |
GMT |
4 |
2.216 |
GBP |
TRQX |
00504903251TRLO1.1.1 |
|
12:01:08 |
GMT |
31 |
2.216 |
GBP |
BATE |
00504903561TRLO1.1.1 |
|
12:01:41 |
GMT |
4 |
2.214 |
GBP |
AQXE |
00504903624TRLO1.1.1 |
|
12:12:21 |
GMT |
8 |
2.220 |
GBP |
TRQX |
00504905296TRLO1.1.1 |
|
12:16:36 |
GMT |
112 |
2.220 |
GBP |
XLON |
00504906041TRLO1.1.1 |
|
12:16:40 |
GMT |
17 |
2.220 |
GBP |
CHIX |
00504906070TRLO1.1.1 |
|
12:18:40 |
GMT |
3 |
2.220 |
GBP |
CHIX |
00504906429TRLO1.1.1 |
|
12:18:41 |
GMT |
9 |
2.220 |
GBP |
CHIX |
00504906430TRLO1.1.1 |
|
12:22:03 |
GMT |
10 |
2.220 |
GBP |
CHIX |
00504908259TRLO1.1.1 |
|
12:22:30 |
GMT |
32 |
2.218 |
GBP |
BATE |
00504908432TRLO1.1.1 |
|
12:22:30 |
GMT |
33 |
2.218 |
GBP |
BATE |
00504908433TRLO1.1.1 |
|
12:25:05 |
GMT |
3 |
2.218 |
GBP |
XLON |
00504909100TRLO1.1.1 |
|
12:25:05 |
GMT |
70 |
2.218 |
GBP |
XLON |
00504909101TRLO1.1.1 |
|
12:25:59 |
GMT |
4 |
2.218 |
GBP |
TRQX |
00504909301TRLO1.1.1 |
|
12:32:25 |
GMT |
77 |
2.218 |
GBP |
XLON |
00504910808TRLO1.1.1 |
|
12:37:20 |
GMT |
1 |
2.218 |
GBP |
CHIX |
00504911805TRLO1.1.1 |
|
12:50:56 |
GMT |
90 |
2.232 |
GBP |
XLON |
00504914415TRLO1.1.1 |
|
12:50:56 |
GMT |
158 |
2.232 |
GBP |
XLON |
00504914414TRLO1.1.1 |
|
12:51:45 |
GMT |
13 |
2.232 |
GBP |
CHIX |
00504914522TRLO1.1.1 |
|
12:51:45 |
GMT |
25 |
2.232 |
GBP |
CHIX |
00504914521TRLO1.1.1 |
|
12:51:45 |
GMT |
65 |
2.232 |
GBP |
BATE |
00504914523TRLO1.1.1 |
|
12:51:45 |
GMT |
4 |
2.230 |
GBP |
AQXE |
00504914524TRLO1.1.1 |
|
12:51:45 |
GMT |
4 |
2.230 |
GBP |
TRQX |
00504914525TRLO1.1.1 |
|
12:51:45 |
GMT |
8 |
2.230 |
GBP |
TRQX |
00504914526TRLO1.1.1 |
|
12:51:57 |
GMT |
8 |
2.230 |
GBP |
AQXE |
00504914542TRLO1.1.1 |
|
12:51:57 |
GMT |
16 |
2.230 |
GBP |
AQXE |
00504914543TRLO1.1.1 |
|
12:54:32 |
GMT |
4 |
2.230 |
GBP |
TRQX |
00504915054TRLO1.1.1 |
|
12:54:32 |
GMT |
31 |
2.230 |
GBP |
BATE |
00504915053TRLO1.1.1 |
|
12:55:47 |
GMT |
23 |
2.228 |
GBP |
BATE |
00504915441TRLO1.1.1 |
|
12:57:22 |
GMT |
14 |
2.234 |
GBP |
CHIX |
00504915781TRLO1.1.1 |
|
12:57:24 |
GMT |
68 |
2.234 |
GBP |
XLON |
00504915786TRLO1.1.1 |
|
12:57:26 |
GMT |
28 |
2.234 |
GBP |
XLON |
00504915793TRLO1.1.1 |
|
13:08:31 |
GMT |
76 |
2.238 |
GBP |
XLON |
00504917985TRLO1.1.1 |
|
13:09:01 |
GMT |
4 |
2.236 |
GBP |
AQXE |
00504918065TRLO1.1.1 |
|
13:09:01 |
GMT |
14 |
2.236 |
GBP |
CHIX |
00504918064TRLO1.1.1 |
|
13:09:01 |
GMT |
4 |
2.236 |
GBP |
AQXE |
00504918066TRLO1.1.1 |
|
13:09:39 |
GMT |
27 |
2.236 |
GBP |
BATE |
00504918226TRLO1.1.1 |
|
13:09:39 |
GMT |
4 |
2.234 |
GBP |
TRQX |
00504918227TRLO1.1.1 |
|
13:09:39 |
GMT |
8 |
2.234 |
GBP |
TRQX |
00504918228TRLO1.1.1 |
|
13:11:32 |
GMT |
4 |
2.236 |
GBP |
AQXE |
00504918556TRLO1.1.1 |
|
13:13:41 |
GMT |
1 |
2.234 |
GBP |
CHIX |
00504918932TRLO1.1.1 |
|
13:13:41 |
GMT |
23 |
2.234 |
GBP |
CHIX |
00504918931TRLO1.1.1 |
|
13:14:09 |
GMT |
31 |
2.232 |
GBP |
BATE |
00504919018TRLO1.1.1 |
|
13:14:51 |
GMT |
4 |
2.236 |
GBP |
AQXE |
00504919188TRLO1.1.1 |
|
13:15:26 |
GMT |
83 |
2.234 |
GBP |
XLON |
00504919273TRLO1.1.1 |
|
13:16:43 |
GMT |
29 |
2.234 |
GBP |
BATE |
00504919485TRLO1.1.1 |
|
13:19:42 |
GMT |
13 |
2.234 |
GBP |
CHIX |
00504920140TRLO1.1.1 |
|
13:20:27 |
GMT |
4 |
2.232 |
GBP |
TRQX |
00504920296TRLO1.1.1 |
|
13:20:41 |
GMT |
4 |
2.236 |
GBP |
AQXE |
00504920352TRLO1.1.1 |
|
13:21:54 |
GMT |
87 |
2.232 |
GBP |
XLON |
00504920592TRLO1.1.1 |
|
13:24:40 |
GMT |
29 |
2.232 |
GBP |
BATE |
00504921289TRLO1.1.1 |
|
13:25:19 |
GMT |
4 |
2.234 |
GBP |
AQXE |
00504921551TRLO1.1.1 |
|
13:25:22 |
GMT |
2 |
2.232 |
GBP |
TRQX |
00504921556TRLO1.1.1 |
|
13:25:22 |
GMT |
2 |
2.232 |
GBP |
TRQX |
00504921557TRLO1.1.1 |
|
13:29:40 |
GMT |
85 |
2.232 |
GBP |
XLON |
00504922256TRLO1.1.1 |
|
13:31:14 |
GMT |
4 |
2.234 |
GBP |
AQXE |
00504922578TRLO1.1.1 |
|
13:31:50 |
GMT |
4 |
2.232 |
GBP |
TRQX |
00504922703TRLO1.1.1 |
|
13:32:07 |
GMT |
29 |
2.232 |
GBP |
BATE |
00504922817TRLO1.1.1 |
|
13:35:44 |
GMT |
4 |
2.234 |
GBP |
AQXE |
00504923574TRLO1.1.1 |
|
13:36:20 |
GMT |
63 |
2.232 |
GBP |
XLON |
00504923640TRLO1.1.1 |
|
13:36:40 |
GMT |
4 |
2.232 |
GBP |
TRQX |
00504923693TRLO1.1.1 |
|
13:36:55 |
GMT |
14 |
2.230 |
GBP |
CHIX |
00504923717TRLO1.1.1 |
|
13:36:55 |
GMT |
14 |
2.230 |
GBP |
CHIX |
00504923718TRLO1.1.1 |
|
13:37:13 |
GMT |
12 |
2.232 |
GBP |
BATE |
00504923787TRLO1.1.1 |
|
13:37:13 |
GMT |
24 |
2.232 |
GBP |
BATE |
00504923786TRLO1.1.1 |
|
13:38:33 |
GMT |
64 |
2.232 |
GBP |
XLON |
00504923999TRLO1.1.1 |
|
13:39:25 |
GMT |
14 |
2.230 |
GBP |
CHIX |
00504924159TRLO1.1.1 |
|
13:40:01 |
GMT |
4 |
2.232 |
GBP |
AQXE |
00504924231TRLO1.1.1 |
|
13:41:30 |
GMT |
4 |
2.232 |
GBP |
TRQX |
00504924539TRLO1.1.1 |
|
13:42:35 |
GMT |
22 |
2.230 |
GBP |
BATE |
00504924789TRLO1.1.1 |
|
13:44:29 |
GMT |
82 |
2.232 |
GBP |
XLON |
00504925182TRLO1.1.1 |
|
13:44:39 |
GMT |
4 |
2.232 |
GBP |
AQXE |
00504925211TRLO1.1.1 |
|
13:46:10 |
GMT |
2 |
2.232 |
GBP |
TRQX |
00504925568TRLO1.1.1 |
|
13:46:10 |
GMT |
1 |
2.232 |
GBP |
TRQX |
00504925569TRLO1.1.1 |
|
13:46:10 |
GMT |
1 |
2.232 |
GBP |
TRQX |
00504925570TRLO1.1.1 |
|
13:46:31 |
GMT |
30 |
2.230 |
GBP |
BATE |
00504925760TRLO1.1.1 |
|
13:47:07 |
GMT |
70 |
2.232 |
GBP |
XLON |
00504925908TRLO1.1.1 |
|
13:47:49 |
GMT |
4 |
2.232 |
GBP |
AQXE |
00504926198TRLO1.1.1 |
|
13:48:05 |
GMT |
14 |
2.234 |
GBP |
CHIX |
00504926261TRLO1.1.1 |
|
13:50:47 |
GMT |
26 |
2.238 |
GBP |
BATE |
00504926944TRLO1.1.1 |
|
13:54:45 |
GMT |
26 |
2.238 |
GBP |
BATE |
00504927794TRLO1.1.1 |
|
13:56:59 |
GMT |
4 |
2.234 |
GBP |
AQXE |
00504928356TRLO1.1.1 |
|
13:56:59 |
GMT |
4 |
2.234 |
GBP |
AQXE |
00504928358TRLO1.1.1 |
|
13:56:59 |
GMT |
14 |
2.234 |
GBP |
CHIX |
00504928357TRLO1.1.1 |
|
13:56:59 |
GMT |
10 |
2.234 |
GBP |
CHIX |
00504928360TRLO1.1.1 |
|
13:56:59 |
GMT |
12 |
2.234 |
GBP |
CHIX |
00504928359TRLO1.1.1 |
|
13:56:59 |
GMT |
81 |
2.234 |
GBP |
XLON |
00504928361TRLO1.1.1 |
|
13:56:59 |
GMT |
4 |
2.234 |
GBP |
TRQX |
00504928363TRLO1.1.1 |
|
13:56:59 |
GMT |
71 |
2.234 |
GBP |
XLON |
00504928362TRLO1.1.1 |
|
13:56:59 |
GMT |
4 |
2.234 |
GBP |
TRQX |
00504928364TRLO1.1.1 |
|
14:01:43 |
GMT |
182 |
2.234 |
GBP |
XLON |
00504929479TRLO1.1.1 |
|
14:01:43 |
GMT |
429 |
2.234 |
GBP |
XLON |
00504929480TRLO1.1.1 |
|
14:01:45 |
GMT |
66 |
2.234 |
GBP |
XLON |
00504929484TRLO1.1.1 |
|
14:01:46 |
GMT |
39 |
2.234 |
GBP |
XLON |
00504929486TRLO1.1.1 |
|
14:01:46 |
GMT |
490 |
2.234 |
GBP |
XLON |
00504929485TRLO1.1.1 |
|
14:03:16 |
GMT |
4151 |
2.232 |
GBP |
XLON |
00504929817TRLO1.1.1 |
|
14:03:16 |
GMT |
1145 |
2.232 |
GBP |
XLON |
00504929819TRLO1.1.1 |
|
14:03:16 |
GMT |
4151 |
2.232 |
GBP |
XLON |
00504929818TRLO1.1.1 |
|
14:03:16 |
GMT |
4151 |
2.232 |
GBP |
XLON |
00504929820TRLO1.1.1 |
|
14:03:16 |
GMT |
1145 |
2.232 |
GBP |
XLON |
00504929821TRLO1.1.1 |
|
14:03:16 |
GMT |
2626 |
2.232 |
GBP |
XLON |
00504929822TRLO1.1.1 |
|
14:04:24 |
GMT |
4378 |
2.234 |
GBP |
XLON |
00504930013TRLO1.1.1 |
|
14:04:24 |
GMT |
2342 |
2.234 |
GBP |
XLON |
00504930016TRLO1.1.1 |
|
14:04:24 |
GMT |
1873 |
2.234 |
GBP |
XLON |
00504930017TRLO1.1.1 |
|
14:04:27 |
GMT |
163 |
2.234 |
GBP |
XLON |
00504930047TRLO1.1.1 |
|
14:04:27 |
GMT |
384 |
2.234 |
GBP |
XLON |
00504930049TRLO1.1.1 |
|
14:04:27 |
GMT |
605 |
2.234 |
GBP |
XLON |
00504930048TRLO1.1.1 |
|
14:04:29 |
GMT |
1956 |
2.234 |
GBP |
XLON |
00504930051TRLO1.1.1 |
|
14:04:50 |
GMT |
2422 |
2.234 |
GBP |
XLON |
00504930153TRLO1.1.1 |
|
14:04:50 |
GMT |
4378 |
2.234 |
GBP |
XLON |
00504930154TRLO1.1.1 |
|
14:04:50 |
GMT |
2 |
2.234 |
GBP |
XLON |
00504930157TRLO1.1.1 |
|
14:04:50 |
GMT |
4378 |
2.234 |
GBP |
XLON |
00504930155TRLO1.1.1 |
|
14:04:50 |
GMT |
4378 |
2.234 |
GBP |
XLON |
00504930156TRLO1.1.1 |
|
14:04:51 |
GMT |
835 |
2.234 |
GBP |
XLON |
00504930160TRLO1.1.1 |
|
14:05:01 |
GMT |
650 |
2.236 |
GBP |
XLON |
00504930196TRLO1.1.1 |
|
14:05:01 |
GMT |
95 |
2.236 |
GBP |
XLON |
00504930197TRLO1.1.1 |
|
14:05:01 |
GMT |
117 |
2.236 |
GBP |
XLON |
00504930199TRLO1.1.1 |
|
14:05:01 |
GMT |
233 |
2.236 |
GBP |
XLON |
00504930198TRLO1.1.1 |
|
14:05:01 |
GMT |
140 |
2.236 |
GBP |
XLON |
00504930200TRLO1.1.1 |
|
14:05:01 |
GMT |
144 |
2.236 |
GBP |
XLON |
00504930202TRLO1.1.1 |
|
14:05:01 |
GMT |
500 |
2.236 |
GBP |
XLON |
00504930201TRLO1.1.1 |
|
14:05:01 |
GMT |
238 |
2.236 |
GBP |
XLON |
00504930203TRLO1.1.1 |
|
14:05:05 |
GMT |
146 |
2.236 |
GBP |
XLON |
00504930219TRLO1.1.1 |
|
14:05:05 |
GMT |
416 |
2.236 |
GBP |
XLON |
00504930220TRLO1.1.1 |
|
14:05:05 |
GMT |
148 |
2.236 |
GBP |
XLON |
00504930221TRLO1.1.1 |
|
14:05:29 |
GMT |
595 |
2.234 |
GBP |
BATE |
00504930309TRLO1.1.1 |
|
14:05:47 |
GMT |
1175 |
2.234 |
GBP |
XLON |
00504930395TRLO1.1.1 |
|
14:05:48 |
GMT |
1151 |
2.234 |
GBP |
XLON |
00504930401TRLO1.1.1 |
|
14:05:48 |
GMT |
1676 |
2.234 |
GBP |
XLON |
00504930402TRLO1.1.1 |
|
14:05:48 |
GMT |
1676 |
2.234 |
GBP |
XLON |
00504930403TRLO1.1.1 |
|
14:07:23 |
GMT |
587 |
2.234 |
GBP |
XLON |
00504930810TRLO1.1.1 |
|
14:07:23 |
GMT |
2326 |
2.234 |
GBP |
XLON |
00504930809TRLO1.1.1 |
|
14:07:28 |
GMT |
319 |
2.234 |
GBP |
CHIX |
00504930839TRLO1.1.1 |
|
14:07:28 |
GMT |
104 |
2.234 |
GBP |
TRQX |
00504930841TRLO1.1.1 |
|
14:07:28 |
GMT |
3716 |
2.234 |
GBP |
XLON |
00504930840TRLO1.1.1 |
|
14:07:28 |
GMT |
117 |
2.234 |
GBP |
AQXE |
00504930842TRLO1.1.1 |
|
14:12:33 |
GMT |
235 |
2.230 |
GBP |
CHIX |
00504932054TRLO1.1.1 |
|
14:12:40 |
GMT |
757 |
2.230 |
GBP |
XLON |
00504932079TRLO1.1.1 |
|
14:13:09 |
GMT |
610 |
2.230 |
GBP |
BATE |
00504932181TRLO1.1.1 |
|
14:13:09 |
GMT |
2 |
2.230 |
GBP |
BATE |
00504932182TRLO1.1.1 |
|
14:13:35 |
GMT |
82 |
2.230 |
GBP |
TRQX |
00504932334TRLO1.1.1 |
|
14:14:38 |
GMT |
563 |
2.232 |
GBP |
XLON |
00504932592TRLO1.1.1 |
|
14:19:16 |
GMT |
27 |
2.232 |
GBP |
XLON |
00504933663TRLO1.1.1 |
|
14:22:47 |
GMT |
472 |
2.232 |
GBP |
XLON |
00504934561TRLO1.1.1 |
|
14:22:47 |
GMT |
570 |
2.232 |
GBP |
XLON |
00504934560TRLO1.1.1 |
|
14:22:47 |
GMT |
148 |
2.232 |
GBP |
XLON |
00504934580TRLO1.1.1 |
|
14:22:49 |
GMT |
479 |
2.234 |
GBP |
BATE |
00504934601TRLO1.1.1 |
|
14:26:08 |
GMT |
32 |
2.234 |
GBP |
XLON |
00504935569TRLO1.1.1 |
|
14:26:08 |
GMT |
38 |
2.234 |
GBP |
XLON |
00504935570TRLO1.1.1 |
|
14:26:08 |
GMT |
677 |
2.234 |
GBP |
XLON |
00504935571TRLO1.1.1 |
|
14:26:16 |
GMT |
283 |
2.232 |
GBP |
CHIX |
00504935602TRLO1.1.1 |
|
14:26:16 |
GMT |
93 |
2.232 |
GBP |
TRQX |
00504935603TRLO1.1.1 |
|
14:30:04 |
GMT |
97 |
2.230 |
GBP |
AQXE |
00504939185TRLO1.1.1 |
|
14:30:04 |
GMT |
107 |
2.230 |
GBP |
AQXE |
00504939187TRLO1.1.1 |
|
14:30:07 |
GMT |
511 |
2.230 |
GBP |
XLON |
00504940859TRLO1.1.1 |
|
14:30:50 |
GMT |
550 |
2.230 |
GBP |
BATE |
00504941928TRLO1.1.1 |
|
14:35:10 |
GMT |
112 |
2.230 |
GBP |
AQXE |
00504946178TRLO1.1.1 |
|
14:35:10 |
GMT |
334 |
2.230 |
GBP |
CHIX |
00504946179TRLO1.1.1 |
|
14:35:10 |
GMT |
492 |
2.230 |
GBP |
XLON |
00504946182TRLO1.1.1 |
|
14:35:10 |
GMT |
560 |
2.230 |
GBP |
BATE |
00504946180TRLO1.1.1 |
|
14:35:10 |
GMT |
622 |
2.230 |
GBP |
XLON |
00504946181TRLO1.1.1 |
|
14:35:10 |
GMT |
3 |
2.230 |
GBP |
TRQX |
00504946184TRLO1.1.1 |
|
14:35:10 |
GMT |
104 |
2.230 |
GBP |
TRQX |
00504946185TRLO1.1.1 |
|
14:35:10 |
GMT |
640 |
2.230 |
GBP |
XLON |
00504946183TRLO1.1.1 |
|
14:40:04 |
GMT |
301 |
2.234 |
GBP |
BATE |
00504950689TRLO1.1.1 |
|
14:40:04 |
GMT |
332 |
2.236 |
GBP |
BATE |
00504950690TRLO1.1.1 |
|
14:40:04 |
GMT |
128 |
2.236 |
GBP |
XLON |
00504950691TRLO1.1.1 |
|
14:40:21 |
GMT |
92 |
2.238 |
GBP |
AQXE |
00504951118TRLO1.1.1 |
|
14:40:21 |
GMT |
105 |
2.238 |
GBP |
AQXE |
00504951119TRLO1.1.1 |
|
14:40:21 |
GMT |
279 |
2.238 |
GBP |
CHIX |
00504951120TRLO1.1.1 |
|
14:40:21 |
GMT |
99 |
2.238 |
GBP |
TRQX |
00504951123TRLO1.1.1 |
|
14:40:21 |
GMT |
101 |
2.238 |
GBP |
TRQX |
00504951122TRLO1.1.1 |
|
14:40:21 |
GMT |
2312 |
2.238 |
GBP |
XLON |
00504951121TRLO1.1.1 |
|
14:40:54 |
GMT |
290 |
2.236 |
GBP |
CHIX |
00504951383TRLO1.1.1 |
|
14:40:54 |
GMT |
595 |
2.236 |
GBP |
XLON |
00504951384TRLO1.1.1 |
|
14:42:35 |
GMT |
555 |
2.236 |
GBP |
BATE |
00504952399TRLO1.1.1 |
|
14:42:59 |
GMT |
100 |
2.236 |
GBP |
XLON |
00504952610TRLO1.1.1 |
|
14:42:59 |
GMT |
602 |
2.236 |
GBP |
XLON |
00504952611TRLO1.1.1 |
|
14:43:57 |
GMT |
262 |
2.234 |
GBP |
CHIX |
00504953128TRLO1.1.1 |
|
14:48:18 |
GMT |
77 |
2.234 |
GBP |
AQXE |
00504956332TRLO1.1.1 |
|
14:48:18 |
GMT |
79 |
2.234 |
GBP |
TRQX |
00504956336TRLO1.1.1 |
|
14:48:18 |
GMT |
496 |
2.234 |
GBP |
BATE |
00504956333TRLO1.1.1 |
|
14:48:18 |
GMT |
704 |
2.234 |
GBP |
XLON |
00504956334TRLO1.1.1 |
|
14:48:18 |
GMT |
881 |
2.234 |
GBP |
XLON |
00504956335TRLO1.1.1 |
|
14:50:22 |
GMT |
643 |
2.234 |
GBP |
XLON |
00504958238TRLO1.1.1 |
|
14:50:44 |
GMT |
93 |
2.232 |
GBP |
AQXE |
00504958545TRLO1.1.1 |
|
14:51:13 |
GMT |
275 |
2.230 |
GBP |
CHIX |
00504958977TRLO1.1.1 |
|
14:51:49 |
GMT |
87 |
2.232 |
GBP |
TRQX |
00504959429TRLO1.1.1 |
|
14:52:28 |
GMT |
42 |
2.230 |
GBP |
XLON |
00504960020TRLO1.1.1 |
|
14:52:28 |
GMT |
48 |
2.230 |
GBP |
XLON |
00504960022TRLO1.1.1 |
|
14:52:28 |
GMT |
409 |
2.230 |
GBP |
XLON |
00504960021TRLO1.1.1 |
|
14:53:15 |
GMT |
241 |
2.230 |
GBP |
BATE |
00504960564TRLO1.1.1 |
|
14:53:15 |
GMT |
324 |
2.232 |
GBP |
BATE |
00504960565TRLO1.1.1 |
|
14:54:42 |
GMT |
267 |
2.230 |
GBP |
CHIX |
00504961592TRLO1.1.1 |
|
14:54:46 |
GMT |
724 |
2.230 |
GBP |
XLON |
00504961630TRLO1.1.1 |
|
14:56:05 |
GMT |
112 |
2.230 |
GBP |
AQXE |
00504962603TRLO1.1.1 |
|
14:57:01 |
GMT |
552 |
2.228 |
GBP |
XLON |
00504963275TRLO1.1.1 |
|
14:58:45 |
GMT |
579 |
2.226 |
GBP |
BATE |
00504964516TRLO1.1.1 |
|
14:59:10 |
GMT |
594 |
2.226 |
GBP |
XLON |
00504964828TRLO1.1.1 |
|
14:59:49 |
GMT |
85 |
2.224 |
GBP |
TRQX |
00504965354TRLO1.1.1 |
|
15:02:09 |
GMT |
96 |
2.226 |
GBP |
AQXE |
00504967335TRLO1.1.1 |
|
15:02:11 |
GMT |
469 |
2.226 |
GBP |
XLON |
00504967359TRLO1.1.1 |
|
15:03:23 |
GMT |
287 |
2.226 |
GBP |
CHIX |
00504968407TRLO1.1.1 |
|
15:03:23 |
GMT |
94 |
2.226 |
GBP |
TRQX |
00504968408TRLO1.1.1 |
|
15:04:09 |
GMT |
334 |
2.226 |
GBP |
XLON |
00504969099TRLO1.1.1 |
|
15:04:09 |
GMT |
394 |
2.226 |
GBP |
XLON |
00504969100TRLO1.1.1 |
|
15:04:24 |
GMT |
589 |
2.224 |
GBP |
XLON |
00504969308TRLO1.1.1 |
|
15:04:28 |
GMT |
130 |
2.224 |
GBP |
BATE |
00504969375TRLO1.1.1 |
|
15:04:28 |
GMT |
574 |
2.224 |
GBP |
BATE |
00504969374TRLO1.1.1 |
|
15:04:59 |
GMT |
92 |
2.226 |
GBP |
AQXE |
00504969756TRLO1.1.1 |
|
15:06:39 |
GMT |
18 |
2.224 |
GBP |
TRQX |
00504971370TRLO1.1.1 |
|
15:06:39 |
GMT |
655 |
2.224 |
GBP |
XLON |
00504971369TRLO1.1.1 |
|
15:07:06 |
GMT |
63 |
2.224 |
GBP |
TRQX |
00504971835TRLO1.1.1 |
|
15:07:12 |
GMT |
296 |
2.224 |
GBP |
CHIX |
00504971922TRLO1.1.1 |
|
15:09:07 |
GMT |
664 |
2.224 |
GBP |
XLON |
00504973507TRLO1.1.1 |
|
15:09:39 |
GMT |
239 |
2.226 |
GBP |
CHIX |
00504973987TRLO1.1.1 |
|
15:09:45 |
GMT |
88 |
2.226 |
GBP |
AQXE |
00504974039TRLO1.1.1 |
|
15:11:17 |
GMT |
553 |
2.224 |
GBP |
XLON |
00504975323TRLO1.1.1 |
|
15:12:13 |
GMT |
624 |
2.224 |
GBP |
XLON |
00504976047TRLO1.1.1 |
|
15:13:05 |
GMT |
5 |
2.224 |
GBP |
BATE |
00504976665TRLO1.1.1 |
|
15:15:21 |
GMT |
306 |
2.224 |
GBP |
CHIX |
00504978383TRLO1.1.1 |
|
15:15:21 |
GMT |
423 |
2.224 |
GBP |
BATE |
00504978382TRLO1.1.1 |
|
15:15:21 |
GMT |
563 |
2.224 |
GBP |
BATE |
00504978384TRLO1.1.1 |
|
15:15:21 |
GMT |
87 |
2.224 |
GBP |
TRQX |
00504978386TRLO1.1.1 |
|
15:15:21 |
GMT |
679 |
2.224 |
GBP |
XLON |
00504978385TRLO1.1.1 |
|
15:17:51 |
GMT |
6 |
2.224 |
GBP |
AQXE |
00504980457TRLO1.1.1 |
|
15:17:51 |
GMT |
64 |
2.224 |
GBP |
AQXE |
00504980456TRLO1.1.1 |
|
15:17:51 |
GMT |
32 |
2.224 |
GBP |
AQXE |
00504980458TRLO1.1.1 |
|
15:17:54 |
GMT |
650 |
2.224 |
GBP |
XLON |
00504980496TRLO1.1.1 |
|
15:18:16 |
GMT |
535 |
2.224 |
GBP |
BATE |
00504980809TRLO1.1.1 |
|
15:18:23 |
GMT |
87 |
2.224 |
GBP |
TRQX |
00504980911TRLO1.1.1 |
|
15:19:56 |
GMT |
399 |
2.224 |
GBP |
XLON |
00504982377TRLO1.1.1 |
|
15:19:56 |
GMT |
349 |
2.224 |
GBP |
XLON |
00504982378TRLO1.1.1 |
|
15:22:07 |
GMT |
336 |
2.224 |
GBP |
CHIX |
00504984364TRLO1.1.1 |
|
15:22:07 |
GMT |
613 |
2.224 |
GBP |
XLON |
00504984365TRLO1.1.1 |
|
15:22:07 |
GMT |
636 |
2.224 |
GBP |
XLON |
00504984366TRLO1.1.1 |
|
15:24:42 |
GMT |
476 |
2.224 |
GBP |
BATE |
00504986357TRLO1.1.1 |
|
15:24:42 |
GMT |
497 |
2.224 |
GBP |
XLON |
00504986358TRLO1.1.1 |
|
15:25:11 |
GMT |
4 |
2.224 |
GBP |
TRQX |
00504986817TRLO1.1.1 |
|
15:27:02 |
GMT |
563 |
2.224 |
GBP |
XLON |
00504988180TRLO1.1.1 |
|
15:27:08 |
GMT |
100 |
2.224 |
GBP |
AQXE |
00504988252TRLO1.1.1 |
|
15:27:08 |
GMT |
110 |
2.224 |
GBP |
AQXE |
00504988251TRLO1.1.1 |
|
15:27:08 |
GMT |
290 |
2.224 |
GBP |
CHIX |
00504988253TRLO1.1.1 |
|
15:27:13 |
GMT |
580 |
2.224 |
GBP |
BATE |
00504988338TRLO1.1.1 |
|
15:28:58 |
GMT |
100 |
2.224 |
GBP |
TRQX |
00504989713TRLO1.1.1 |
|
15:28:58 |
GMT |
86 |
2.224 |
GBP |
TRQX |
00504989714TRLO1.1.1 |
|
15:29:11 |
GMT |
568 |
2.224 |
GBP |
XLON |
00504989996TRLO1.1.1 |
|
15:29:49 |
GMT |
51 |
2.224 |
GBP |
AQXE |
00504990471TRLO1.1.1 |
|
15:29:49 |
GMT |
33 |
2.224 |
GBP |
AQXE |
00504990472TRLO1.1.1 |
|
15:30:47 |
GMT |
414 |
2.224 |
GBP |
XLON |
00504991132TRLO1.1.1 |
|
15:30:47 |
GMT |
305 |
2.224 |
GBP |
XLON |
00504991133TRLO1.1.1 |
|
15:32:12 |
GMT |
275 |
2.224 |
GBP |
CHIX |
00504992767TRLO1.1.1 |
|
15:33:01 |
GMT |
661 |
2.224 |
GBP |
XLON |
00504993571TRLO1.1.1 |
|
15:33:08 |
GMT |
93 |
2.224 |
GBP |
TRQX |
00504993692TRLO1.1.1 |
|
15:33:34 |
GMT |
647 |
2.224 |
GBP |
BATE |
00504993988TRLO1.1.1 |
|
15:34:47 |
GMT |
111 |
2.224 |
GBP |
AQXE |
00504994928TRLO1.1.1 |
|
15:34:52 |
GMT |
227 |
2.224 |
GBP |
CHIX |
00504994983TRLO1.1.1 |
|
15:35:24 |
GMT |
645 |
2.224 |
GBP |
XLON |
00504995412TRLO1.1.1 |
|
15:36:34 |
GMT |
645 |
2.222 |
GBP |
XLON |
00504996384TRLO1.1.1 |
|
15:39:23 |
GMT |
622 |
2.222 |
GBP |
XLON |
00504998354TRLO1.1.1 |
|
15:40:16 |
GMT |
2 |
2.220 |
GBP |
TRQX |
00504999179TRLO1.1.1 |
|
15:40:16 |
GMT |
85 |
2.220 |
GBP |
TRQX |
00504999180TRLO1.1.1 |
|
15:40:16 |
GMT |
507 |
2.220 |
GBP |
BATE |
00504999178TRLO1.1.1 |
|
15:41:07 |
GMT |
650 |
2.220 |
GBP |
XLON |
00504999774TRLO1.1.1 |
|
15:42:25 |
GMT |
113 |
2.222 |
GBP |
AQXE |
00505000666TRLO1.1.1 |
|
15:45:20 |
GMT |
679 |
2.222 |
GBP |
XLON |
00505002832TRLO1.1.1 |
|
15:48:03 |
GMT |
666 |
2.224 |
GBP |
BATE |
00505005019TRLO1.1.1 |
|
15:48:12 |
GMT |
583 |
2.224 |
GBP |
XLON |
00505005188TRLO1.1.1 |
|
15:48:21 |
GMT |
274 |
2.224 |
GBP |
CHIX |
00505005358TRLO1.1.1 |
|
15:49:02 |
GMT |
113 |
2.224 |
GBP |
AQXE |
00505005882TRLO1.1.1 |
|
15:51:00 |
GMT |
99 |
2.226 |
GBP |
AQXE |
00505007584TRLO1.1.1 |
|
15:51:00 |
GMT |
1589 |
2.226 |
GBP |
XLON |
00505007585TRLO1.1.1 |
|
15:51:00 |
GMT |
889 |
2.226 |
GBP |
XLON |
00505007586TRLO1.1.1 |
|
15:51:10 |
GMT |
442 |
2.226 |
GBP |
BATE |
00505007745TRLO1.1.1 |
|
15:51:10 |
GMT |
588 |
2.226 |
GBP |
BATE |
00505007746TRLO1.1.1 |
|
15:51:12 |
GMT |
140 |
2.226 |
GBP |
TRQX |
00505007777TRLO1.1.1 |
|
15:52:22 |
GMT |
328 |
2.226 |
GBP |
CHIX |
00505008687TRLO1.1.1 |
|
15:52:22 |
GMT |
84 |
2.226 |
GBP |
TRQX |
00505008690TRLO1.1.1 |
|
15:52:22 |
GMT |
502 |
2.226 |
GBP |
CHIX |
00505008688TRLO1.1.1 |
|
15:52:22 |
GMT |
627 |
2.226 |
GBP |
XLON |
00505008689TRLO1.1.1 |
|
15:55:14 |
GMT |
86 |
2.226 |
GBP |
TRQX |
00505010908TRLO1.1.1 |
|
15:55:23 |
GMT |
350 |
2.226 |
GBP |
XLON |
00505010984TRLO1.1.1 |
|
15:55:23 |
GMT |
374 |
2.226 |
GBP |
XLON |
00505010985TRLO1.1.1 |
|
15:57:28 |
GMT |
1 |
2.224 |
GBP |
BATE |
00505012559TRLO1.1.1 |
|
15:57:28 |
GMT |
588 |
2.224 |
GBP |
BATE |
00505012560TRLO1.1.1 |
|
15:57:39 |
GMT |
98 |
2.224 |
GBP |
AQXE |
00505012658TRLO1.1.1 |
|
15:57:41 |
GMT |
654 |
2.224 |
GBP |
XLON |
00505012684TRLO1.1.1 |
|
15:59:03 |
GMT |
324 |
2.224 |
GBP |
CHIX |
00505013616TRLO1.1.1 |
|
15:59:35 |
GMT |
124 |
2.224 |
GBP |
XLON |
00505013993TRLO1.1.1 |
|
15:59:35 |
GMT |
80 |
2.224 |
GBP |
XLON |
00505013994TRLO1.1.1 |
|
15:59:35 |
GMT |
411 |
2.224 |
GBP |
XLON |
00505013995TRLO1.1.1 |
|
16:00:59 |
GMT |
288 |
2.224 |
GBP |
BATE |
00505015303TRLO1.1.1 |
|
16:01:00 |
GMT |
194 |
2.224 |
GBP |
BATE |
00505015304TRLO1.1.1 |
|
16:01:03 |
GMT |
70 |
2.224 |
GBP |
TRQX |
00505015354TRLO1.1.1 |
|
16:01:06 |
GMT |
102 |
2.224 |
GBP |
AQXE |
00505015393TRLO1.1.1 |
|
16:01:43 |
GMT |
12 |
2.224 |
GBP |
XLON |
00505015993TRLO1.1.1 |
|
16:01:44 |
GMT |
45 |
2.224 |
GBP |
XLON |
00505015999TRLO1.1.1 |
|
16:03:25 |
GMT |
234 |
2.228 |
GBP |
XLON |
00505017425TRLO1.1.1 |
|
16:03:25 |
GMT |
475 |
2.228 |
GBP |
XLON |
00505017426TRLO1.1.1 |
|
16:04:33 |
GMT |
88 |
2.230 |
GBP |
TRQX |
00505018477TRLO1.1.1 |
|
16:05:39 |
GMT |
380 |
2.230 |
GBP |
XLON |
00505019566TRLO1.1.1 |
|
16:05:39 |
GMT |
104 |
2.230 |
GBP |
XLON |
00505019568TRLO1.1.1 |
|
16:05:39 |
GMT |
282 |
2.230 |
GBP |
XLON |
00505019567TRLO1.1.1 |
|
16:07:21 |
GMT |
82 |
2.230 |
GBP |
CHIX |
00505020829TRLO1.1.1 |
|
16:07:21 |
GMT |
176 |
2.230 |
GBP |
CHIX |
00505020830TRLO1.1.1 |
|
16:07:51 |
GMT |
736 |
2.230 |
GBP |
XLON |
00505021308TRLO1.1.1 |
|
16:07:55 |
GMT |
648 |
2.230 |
GBP |
BATE |
00505021355TRLO1.1.1 |
|
16:08:41 |
GMT |
90 |
2.230 |
GBP |
AQXE |
00505021946TRLO1.1.1 |
|
16:10:46 |
GMT |
107 |
2.230 |
GBP |
TRQX |
00505023555TRLO1.1.1 |
|
16:11:11 |
GMT |
237 |
2.230 |
GBP |
CHIX |
00505023886TRLO1.1.1 |
|
16:11:11 |
GMT |
36 |
2.230 |
GBP |
CHIX |
00505023887TRLO1.1.1 |
|
16:13:09 |
GMT |
3 |
2.230 |
GBP |
AQXE |
00505025336TRLO1.1.1 |
|
16:13:09 |
GMT |
107 |
2.230 |
GBP |
AQXE |
00505025337TRLO1.1.1 |
|
16:14:08 |
GMT |
180 |
2.230 |
GBP |
XLON |
00505026077TRLO1.1.1 |
|
16:14:08 |
GMT |
480 |
2.230 |
GBP |
XLON |
00505026076TRLO1.1.1 |
|
16:14:08 |
GMT |
72 |
2.230 |
GBP |
XLON |
00505026078TRLO1.1.1 |
|
16:14:08 |
GMT |
663 |
2.230 |
GBP |
XLON |
00505026079TRLO1.1.1 |
|
16:15:01 |
GMT |
1 |
2.230 |
GBP |
CHIX |
00505026754TRLO1.1.1 |
|
16:15:01 |
GMT |
274 |
2.230 |
GBP |
CHIX |
00505026758TRLO1.1.1 |
|
16:15:01 |
GMT |
472 |
2.230 |
GBP |
CHIX |
00505026755TRLO1.1.1 |
|
16:15:02 |
GMT |
79 |
2.230 |
GBP |
TRQX |
00505026770TRLO1.1.1 |
|
16:15:02 |
GMT |
154 |
2.230 |
GBP |
TRQX |
00505026771TRLO1.1.1 |
|
16:15:34 |
GMT |
229 |
2.230 |
GBP |
AQXE |
00505027261TRLO1.1.1 |
|
16:16:29 |
GMT |
1288 |
2.230 |
GBP |
XLON |
00505027918TRLO1.1.1 |
|
16:16:29 |
GMT |
1542 |
2.230 |
GBP |
XLON |
00505027917TRLO1.1.1 |
|
16:17:22 |
GMT |
228 |
2.230 |
GBP |
CHIX |
00505028914TRLO1.1.1 |
|
16:17:25 |
GMT |
80 |
2.230 |
GBP |
TRQX |
00505028958TRLO1.1.1 |
|
16:17:35 |
GMT |
576 |
2.230 |
GBP |
BATE |
00505029094TRLO1.1.1 |
|
16:18:21 |
GMT |
91 |
2.230 |
GBP |
AQXE |
00505029752TRLO1.1.1 |
|
16:18:21 |
GMT |
1474 |
2.230 |
GBP |
BATE |
00505029753TRLO1.1.1 |
|
16:18:21 |
GMT |
1684 |
2.230 |
GBP |
XLON |
00505029754TRLO1.1.1 |
|
16:19:00 |
GMT |
542 |
2.228 |
GBP |
BATE |
00505030319TRLO1.1.1 |
|
16:20:19 |
GMT |
903 |
2.228 |
GBP |
XLON |
00505032208TRLO1.1.1 |
|
16:20:46 |
GMT |
75 |
2.230 |
GBP |
TRQX |
00505032584TRLO1.1.1 |
|
16:20:55 |
GMT |
60 |
2.228 |
GBP |
BATE |
00505032742TRLO1.1.1 |
|
16:20:55 |
GMT |
160 |
2.228 |
GBP |
BATE |
00505032743TRLO1.1.1 |
|
16:21:27 |
GMT |
78 |
2.228 |
GBP |
AQXE |
00505033301TRLO1.1.1 |
|
16:21:58 |
GMT |
51 |
2.226 |
GBP |
BATE |
00505033838TRLO1.1.1 |
|
16:21:58 |
GMT |
242 |
2.226 |
GBP |
CHIX |
00505033839TRLO1.1.1 |
|
16:21:58 |
GMT |
3 |
2.226 |
GBP |
TRQX |
00505033842TRLO1.1.1 |
|
16:21:58 |
GMT |
8 |
2.226 |
GBP |
AQXE |
00505033840TRLO1.1.1 |
|
16:21:58 |
GMT |
571 |
2.226 |
GBP |
XLON |
00505033841TRLO1.1.1 |
|
16:24:06 |
GMT |
53 |
2.226 |
GBP |
CHIX |
00505035876TRLO1.1.1 |
|
16:24:06 |
GMT |
98 |
2.226 |
GBP |
CHIX |
00505035878TRLO1.1.1 |
|
16:24:06 |
GMT |
231 |
2.226 |
GBP |
BATE |
00505035877TRLO1.1.1 |
|
16:24:19 |
GMT |
854 |
2.228 |
GBP |
XLON |
00505036271TRLO1.1.1 |
|
16:24:38 |
GMT |
91 |
2.226 |
GBP |
XLON |
00505036555TRLO1.1.1 |
|
16:24:58 |
GMT |
23 |
2.226 |
GBP |
AQXE |
00505036802TRLO1.1.1 |
|
16:24:58 |
GMT |
33 |
2.226 |
GBP |
TRQX |
00505036803TRLO1.1.1 |
|
16:26:44 |
GMT |
435 |
2.226 |
GBP |
XLON |
00505038472TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 25 minutes ago Facilities by ADF
- 25 minutes ago Ondo Insurtech
- 25 minutes ago Wildcat Petroleum
- 25 minutes ago Card Factory
- 25 minutes ago Card Factory