Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
05 December 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 339,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 04 December 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 46,385,715 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 995,301,843 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
04 December 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
210,521 |
2.2628 |
2.1940 |
2.3340 |
||
|
CBOE CXE |
39,215 |
2.2633 |
2.1920 |
2.3380 |
||
|
CBOE BXE |
65,651 |
2.2639 |
2.1920 |
2.3340 |
||
|
Turquoise Services Limited |
10,725 |
2.2633 |
2.1940 |
2.3320 |
||
|
Aquis Exchange |
12,888 |
2.2650 |
2.1940 |
2.3320 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:10:04 |
GMT |
2 |
2.322 |
GBP |
TRQX |
00502594246TRLO1.1.1 |
|
08:10:26 |
GMT |
104 |
2.324 |
GBP |
XLON |
00502594453TRLO1.1.1 |
|
08:11:48 |
GMT |
35 |
2.334 |
GBP |
BATE |
00502594888TRLO1.1.1 |
|
08:13:25 |
GMT |
6 |
2.328 |
GBP |
AQXE |
00502595444TRLO1.1.1 |
|
08:15:20 |
GMT |
8 |
2.328 |
GBP |
TRQX |
00502596093TRLO1.1.1 |
|
08:15:51 |
GMT |
6 |
2.324 |
GBP |
AQXE |
00502596265TRLO1.1.1 |
|
08:16:27 |
GMT |
25 |
2.324 |
GBP |
BATE |
00502596493TRLO1.1.1 |
|
08:16:27 |
GMT |
20 |
2.322 |
GBP |
CHIX |
00502596494TRLO1.1.1 |
|
08:16:27 |
GMT |
20 |
2.322 |
GBP |
CHIX |
00502596495TRLO1.1.1 |
|
08:21:58 |
GMT |
2 |
2.330 |
GBP |
CHIX |
00502597786TRLO1.1.1 |
|
08:21:58 |
GMT |
12 |
2.330 |
GBP |
CHIX |
00502597787TRLO1.1.1 |
|
08:22:56 |
GMT |
107 |
2.330 |
GBP |
XLON |
00502598063TRLO1.1.1 |
|
08:22:56 |
GMT |
110 |
2.330 |
GBP |
XLON |
00502598064TRLO1.1.1 |
|
08:25:20 |
GMT |
4 |
2.330 |
GBP |
BATE |
00502598650TRLO1.1.1 |
|
08:25:20 |
GMT |
29 |
2.330 |
GBP |
BATE |
00502598651TRLO1.1.1 |
|
08:38:09 |
GMT |
19 |
2.338 |
GBP |
CHIX |
00502601646TRLO1.1.1 |
|
08:38:09 |
GMT |
64 |
2.334 |
GBP |
XLON |
00502601647TRLO1.1.1 |
|
08:38:09 |
GMT |
47 |
2.334 |
GBP |
XLON |
00502601648TRLO1.1.1 |
|
08:38:09 |
GMT |
87 |
2.334 |
GBP |
XLON |
00502601649TRLO1.1.1 |
|
08:38:15 |
GMT |
6 |
2.332 |
GBP |
AQXE |
00502601669TRLO1.1.1 |
|
08:38:15 |
GMT |
5 |
2.332 |
GBP |
TRQX |
00502601671TRLO1.1.1 |
|
08:38:15 |
GMT |
38 |
2.332 |
GBP |
BATE |
00502601670TRLO1.1.1 |
|
08:40:04 |
GMT |
10 |
2.332 |
GBP |
TRQX |
00502602190TRLO1.1.1 |
|
08:40:11 |
GMT |
17 |
2.336 |
GBP |
CHIX |
00502602221TRLO1.1.1 |
|
08:42:04 |
GMT |
20 |
2.336 |
GBP |
CHIX |
00502602627TRLO1.1.1 |
|
08:43:10 |
GMT |
6 |
2.332 |
GBP |
AQXE |
00502602975TRLO1.1.1 |
|
08:43:10 |
GMT |
6 |
2.332 |
GBP |
AQXE |
00502602976TRLO1.1.1 |
|
08:43:10 |
GMT |
5 |
2.332 |
GBP |
TRQX |
00502602977TRLO1.1.1 |
|
08:43:23 |
GMT |
101 |
2.332 |
GBP |
XLON |
00502603023TRLO1.1.1 |
|
08:44:53 |
GMT |
6 |
2.332 |
GBP |
AQXE |
00502603334TRLO1.1.1 |
|
08:45:42 |
GMT |
37 |
2.326 |
GBP |
BATE |
00502603509TRLO1.1.1 |
|
08:47:01 |
GMT |
16 |
2.328 |
GBP |
CHIX |
00502604052TRLO1.1.1 |
|
08:47:47 |
GMT |
5 |
2.330 |
GBP |
TRQX |
00502604196TRLO1.1.1 |
|
08:47:52 |
GMT |
6 |
2.330 |
GBP |
AQXE |
00502604221TRLO1.1.1 |
|
08:48:53 |
GMT |
21 |
2.326 |
GBP |
BATE |
00502604531TRLO1.1.1 |
|
08:52:39 |
GMT |
32 |
2.328 |
GBP |
BATE |
00502605737TRLO1.1.1 |
|
08:55:38 |
GMT |
126 |
2.332 |
GBP |
XLON |
00502606388TRLO1.1.1 |
|
08:57:31 |
GMT |
37 |
2.332 |
GBP |
BATE |
00502607002TRLO1.1.1 |
|
08:58:39 |
GMT |
21 |
2.332 |
GBP |
CHIX |
00502607379TRLO1.1.1 |
|
08:58:47 |
GMT |
12 |
2.330 |
GBP |
AQXE |
00502607400TRLO1.1.1 |
|
08:58:47 |
GMT |
5 |
2.330 |
GBP |
TRQX |
00502607404TRLO1.1.1 |
|
08:58:47 |
GMT |
5 |
2.330 |
GBP |
TRQX |
00502607405TRLO1.1.1 |
|
08:58:59 |
GMT |
16 |
2.326 |
GBP |
CHIX |
00502607467TRLO1.1.1 |
|
09:00:30 |
GMT |
101 |
2.326 |
GBP |
XLON |
00502608124TRLO1.1.1 |
|
09:01:21 |
GMT |
34 |
2.322 |
GBP |
BATE |
00502608425TRLO1.1.1 |
|
09:01:25 |
GMT |
5 |
2.322 |
GBP |
TRQX |
00502608448TRLO1.1.1 |
|
09:02:45 |
GMT |
5 |
2.322 |
GBP |
XLON |
00502608675TRLO1.1.1 |
|
09:02:45 |
GMT |
103 |
2.322 |
GBP |
XLON |
00502608676TRLO1.1.1 |
|
09:05:52 |
GMT |
21 |
2.322 |
GBP |
CHIX |
00502609314TRLO1.1.1 |
|
09:05:52 |
GMT |
85 |
2.322 |
GBP |
XLON |
00502609315TRLO1.1.1 |
|
09:07:35 |
GMT |
37 |
2.322 |
GBP |
BATE |
00502609978TRLO1.1.1 |
|
09:07:35 |
GMT |
5 |
2.322 |
GBP |
TRQX |
00502609979TRLO1.1.1 |
|
09:07:35 |
GMT |
12 |
2.320 |
GBP |
AQXE |
00502609981TRLO1.1.1 |
|
09:07:35 |
GMT |
16 |
2.320 |
GBP |
CHIX |
00502609980TRLO1.1.1 |
|
09:13:40 |
GMT |
6 |
2.320 |
GBP |
AQXE |
00502611048TRLO1.1.1 |
|
09:13:53 |
GMT |
5 |
2.314 |
GBP |
TRQX |
00502611073TRLO1.1.1 |
|
09:13:57 |
GMT |
20 |
2.308 |
GBP |
CHIX |
00502611083TRLO1.1.1 |
|
09:13:59 |
GMT |
118 |
2.308 |
GBP |
XLON |
00502611085TRLO1.1.1 |
|
09:16:16 |
GMT |
31 |
2.294 |
GBP |
BATE |
00502611926TRLO1.1.1 |
|
09:20:03 |
GMT |
85 |
2.272 |
GBP |
XLON |
00502613158TRLO1.1.1 |
|
09:20:04 |
GMT |
30 |
2.270 |
GBP |
BATE |
00502613162TRLO1.1.1 |
|
09:20:42 |
GMT |
14 |
2.272 |
GBP |
CHIX |
00502613343TRLO1.1.1 |
|
09:23:56 |
GMT |
5 |
2.278 |
GBP |
TRQX |
00502614144TRLO1.1.1 |
|
09:27:01 |
GMT |
1 |
2.280 |
GBP |
AQXE |
00502614952TRLO1.1.1 |
|
09:27:01 |
GMT |
2 |
2.280 |
GBP |
AQXE |
00502614950TRLO1.1.1 |
|
09:27:01 |
GMT |
3 |
2.280 |
GBP |
AQXE |
00502614951TRLO1.1.1 |
|
09:28:16 |
GMT |
105 |
2.280 |
GBP |
XLON |
00502615202TRLO1.1.1 |
|
09:28:34 |
GMT |
30 |
2.278 |
GBP |
BATE |
00502615252TRLO1.1.1 |
|
09:28:34 |
GMT |
18 |
2.278 |
GBP |
CHIX |
00502615253TRLO1.1.1 |
|
09:29:25 |
GMT |
3 |
2.280 |
GBP |
AQXE |
00502615468TRLO1.1.1 |
|
09:30:18 |
GMT |
3 |
2.280 |
GBP |
AQXE |
00502615830TRLO1.1.1 |
|
09:30:18 |
GMT |
5 |
2.280 |
GBP |
TRQX |
00502615832TRLO1.1.1 |
|
09:32:26 |
GMT |
18 |
2.268 |
GBP |
CHIX |
00502616335TRLO1.1.1 |
|
09:33:52 |
GMT |
6 |
2.260 |
GBP |
AQXE |
00502616941TRLO1.1.1 |
|
09:34:01 |
GMT |
5 |
2.260 |
GBP |
TRQX |
00502616994TRLO1.1.1 |
|
09:34:44 |
GMT |
104 |
2.260 |
GBP |
XLON |
00502617143TRLO1.1.1 |
|
09:35:28 |
GMT |
28 |
2.260 |
GBP |
BATE |
00502617428TRLO1.1.1 |
|
09:39:19 |
GMT |
6 |
2.258 |
GBP |
BATE |
00502618186TRLO1.1.1 |
|
09:46:23 |
GMT |
95 |
2.260 |
GBP |
XLON |
00502619817TRLO1.1.1 |
|
09:46:23 |
GMT |
13 |
2.262 |
GBP |
BATE |
00502619816TRLO1.1.1 |
|
09:46:23 |
GMT |
29 |
2.262 |
GBP |
BATE |
00502619815TRLO1.1.1 |
|
09:46:23 |
GMT |
6 |
2.262 |
GBP |
AQXE |
00502619818TRLO1.1.1 |
|
09:46:24 |
GMT |
15 |
2.258 |
GBP |
CHIX |
00502619821TRLO1.1.1 |
|
09:46:24 |
GMT |
15 |
2.258 |
GBP |
CHIX |
00502619822TRLO1.1.1 |
|
09:48:39 |
GMT |
10 |
2.264 |
GBP |
TRQX |
00502620458TRLO1.1.1 |
|
09:48:42 |
GMT |
4 |
2.262 |
GBP |
AQXE |
00502620463TRLO1.1.1 |
|
09:48:42 |
GMT |
2 |
2.262 |
GBP |
AQXE |
00502620464TRLO1.1.1 |
|
09:50:00 |
GMT |
29 |
2.258 |
GBP |
BATE |
00502620764TRLO1.1.1 |
|
09:51:26 |
GMT |
5 |
2.256 |
GBP |
XLON |
00502620998TRLO1.1.1 |
|
09:51:26 |
GMT |
100 |
2.256 |
GBP |
XLON |
00502620999TRLO1.1.1 |
|
09:55:52 |
GMT |
24 |
2.250 |
GBP |
CHIX |
00502621870TRLO1.1.1 |
|
09:56:11 |
GMT |
92 |
2.250 |
GBP |
XLON |
00502621928TRLO1.1.1 |
|
09:57:41 |
GMT |
6 |
2.244 |
GBP |
AQXE |
00502622317TRLO1.1.1 |
|
10:00:58 |
GMT |
33 |
2.244 |
GBP |
BATE |
00502623166TRLO1.1.1 |
|
10:02:57 |
GMT |
6 |
2.244 |
GBP |
AQXE |
00502623818TRLO1.1.1 |
|
10:04:16 |
GMT |
10 |
2.238 |
GBP |
TRQX |
00502624100TRLO1.1.1 |
|
10:04:16 |
GMT |
112 |
2.238 |
GBP |
XLON |
00502624099TRLO1.1.1 |
|
10:05:24 |
GMT |
21 |
2.240 |
GBP |
CHIX |
00502624342TRLO1.1.1 |
|
10:06:50 |
GMT |
38 |
2.240 |
GBP |
BATE |
00502624585TRLO1.1.1 |
|
10:07:19 |
GMT |
15 |
2.240 |
GBP |
CHIX |
00502624683TRLO1.1.1 |
|
10:07:30 |
GMT |
6 |
2.242 |
GBP |
AQXE |
00502624726TRLO1.1.1 |
|
10:10:28 |
GMT |
5 |
2.238 |
GBP |
TRQX |
00502625314TRLO1.1.1 |
|
10:10:45 |
GMT |
18 |
2.240 |
GBP |
CHIX |
00502625369TRLO1.1.1 |
|
10:10:57 |
GMT |
24 |
2.240 |
GBP |
BATE |
00502625409TRLO1.1.1 |
|
10:11:10 |
GMT |
118 |
2.238 |
GBP |
XLON |
00502625465TRLO1.1.1 |
|
10:14:08 |
GMT |
6 |
2.240 |
GBP |
AQXE |
00502626095TRLO1.1.1 |
|
10:14:27 |
GMT |
2 |
2.238 |
GBP |
TRQX |
00502626143TRLO1.1.1 |
|
10:14:27 |
GMT |
3 |
2.238 |
GBP |
TRQX |
00502626142TRLO1.1.1 |
|
10:15:43 |
GMT |
26 |
2.234 |
GBP |
BATE |
00502626377TRLO1.1.1 |
|
10:17:46 |
GMT |
105 |
2.232 |
GBP |
XLON |
00502626856TRLO1.1.1 |
|
10:22:08 |
GMT |
21 |
2.228 |
GBP |
CHIX |
00502627831TRLO1.1.1 |
|
10:22:47 |
GMT |
6 |
2.230 |
GBP |
AQXE |
00502627943TRLO1.1.1 |
|
10:22:58 |
GMT |
5 |
2.232 |
GBP |
TRQX |
00502627973TRLO1.1.1 |
|
10:25:52 |
GMT |
13 |
2.228 |
GBP |
BATE |
00502628521TRLO1.1.1 |
|
10:25:52 |
GMT |
23 |
2.228 |
GBP |
BATE |
00502628520TRLO1.1.1 |
|
10:25:52 |
GMT |
4 |
2.228 |
GBP |
XLON |
00502628522TRLO1.1.1 |
|
10:25:52 |
GMT |
32 |
2.228 |
GBP |
XLON |
00502628523TRLO1.1.1 |
|
10:25:52 |
GMT |
63 |
2.228 |
GBP |
XLON |
00502628524TRLO1.1.1 |
|
10:32:48 |
GMT |
19 |
2.220 |
GBP |
CHIX |
00502629853TRLO1.1.1 |
|
10:33:59 |
GMT |
3 |
2.222 |
GBP |
AQXE |
00502630036TRLO1.1.1 |
|
10:33:59 |
GMT |
3 |
2.222 |
GBP |
AQXE |
00502630037TRLO1.1.1 |
|
10:34:17 |
GMT |
5 |
2.220 |
GBP |
TRQX |
00502630094TRLO1.1.1 |
|
10:39:45 |
GMT |
99 |
2.214 |
GBP |
XLON |
00502631052TRLO1.1.1 |
|
10:42:30 |
GMT |
14 |
2.214 |
GBP |
CHIX |
00502631478TRLO1.1.1 |
|
10:43:49 |
GMT |
38 |
2.220 |
GBP |
BATE |
00502631740TRLO1.1.1 |
|
10:45:43 |
GMT |
6 |
2.202 |
GBP |
AQXE |
00502632042TRLO1.1.1 |
|
10:45:55 |
GMT |
5 |
2.194 |
GBP |
TRQX |
00502632072TRLO1.1.1 |
|
10:46:42 |
GMT |
24 |
2.192 |
GBP |
BATE |
00502632221TRLO1.1.1 |
|
10:48:49 |
GMT |
18 |
2.204 |
GBP |
CHIX |
00502632871TRLO1.1.1 |
|
10:48:49 |
GMT |
99 |
2.204 |
GBP |
XLON |
00502632872TRLO1.1.1 |
|
10:49:05 |
GMT |
6 |
2.206 |
GBP |
AQXE |
00502632930TRLO1.1.1 |
|
10:49:26 |
GMT |
5 |
2.204 |
GBP |
TRQX |
00502632996TRLO1.1.1 |
|
10:51:07 |
GMT |
34 |
2.198 |
GBP |
BATE |
00502633509TRLO1.1.1 |
|
10:52:13 |
GMT |
110 |
2.194 |
GBP |
XLON |
00502633666TRLO1.1.1 |
|
10:53:15 |
GMT |
2 |
2.194 |
GBP |
AQXE |
00502633821TRLO1.1.1 |
|
10:53:15 |
GMT |
4 |
2.194 |
GBP |
AQXE |
00502633820TRLO1.1.1 |
|
10:53:24 |
GMT |
5 |
2.194 |
GBP |
TRQX |
00502633843TRLO1.1.1 |
|
10:53:48 |
GMT |
18 |
2.192 |
GBP |
CHIX |
00502633881TRLO1.1.1 |
|
10:54:47 |
GMT |
28 |
2.206 |
GBP |
BATE |
00502634008TRLO1.1.1 |
|
10:57:49 |
GMT |
89 |
2.216 |
GBP |
XLON |
00502634715TRLO1.1.1 |
|
10:59:46 |
GMT |
18 |
2.218 |
GBP |
CHIX |
00502635149TRLO1.1.1 |
|
11:01:24 |
GMT |
77 |
2.218 |
GBP |
XLON |
00502635543TRLO1.1.1 |
|
11:01:33 |
GMT |
5 |
2.216 |
GBP |
TRQX |
00502635587TRLO1.1.1 |
|
11:01:33 |
GMT |
6 |
2.216 |
GBP |
AQXE |
00502635586TRLO1.1.1 |
|
11:05:45 |
GMT |
18 |
2.214 |
GBP |
CHIX |
00502636640TRLO1.1.1 |
|
11:05:52 |
GMT |
30 |
2.214 |
GBP |
BATE |
00502636663TRLO1.1.1 |
|
11:08:37 |
GMT |
6 |
2.216 |
GBP |
AQXE |
00502637116TRLO1.1.1 |
|
11:10:51 |
GMT |
108 |
2.218 |
GBP |
XLON |
00502637489TRLO1.1.1 |
|
11:10:57 |
GMT |
28 |
2.218 |
GBP |
BATE |
00502637497TRLO1.1.1 |
|
11:12:01 |
GMT |
16 |
2.216 |
GBP |
CHIX |
00502637696TRLO1.1.1 |
|
11:15:17 |
GMT |
6 |
2.216 |
GBP |
AQXE |
00502638268TRLO1.1.1 |
|
11:16:07 |
GMT |
32 |
2.218 |
GBP |
BATE |
00502638512TRLO1.1.1 |
|
11:16:15 |
GMT |
115 |
2.218 |
GBP |
XLON |
00502638548TRLO1.1.1 |
|
11:16:58 |
GMT |
20 |
2.216 |
GBP |
CHIX |
00502638775TRLO1.1.1 |
|
11:17:00 |
GMT |
10 |
2.214 |
GBP |
TRQX |
00502638789TRLO1.1.1 |
|
11:17:00 |
GMT |
5 |
2.214 |
GBP |
TRQX |
00502638792TRLO1.1.1 |
|
11:23:26 |
GMT |
32 |
2.216 |
GBP |
BATE |
00502640229TRLO1.1.1 |
|
11:23:26 |
GMT |
93 |
2.216 |
GBP |
XLON |
00502640230TRLO1.1.1 |
|
11:24:11 |
GMT |
20 |
2.216 |
GBP |
CHIX |
00502640395TRLO1.1.1 |
|
11:24:11 |
GMT |
5 |
2.216 |
GBP |
TRQX |
00502640397TRLO1.1.1 |
|
11:24:11 |
GMT |
12 |
2.216 |
GBP |
AQXE |
00502640396TRLO1.1.1 |
|
11:27:10 |
GMT |
15 |
2.216 |
GBP |
BATE |
00502641380TRLO1.1.1 |
|
11:27:10 |
GMT |
17 |
2.216 |
GBP |
BATE |
00502641381TRLO1.1.1 |
|
11:27:10 |
GMT |
101 |
2.216 |
GBP |
XLON |
00502641382TRLO1.1.1 |
|
11:29:36 |
GMT |
16 |
2.210 |
GBP |
CHIX |
00502641843TRLO1.1.1 |
|
11:41:50 |
GMT |
7 |
2.216 |
GBP |
AQXE |
00502644381TRLO1.1.1 |
|
11:42:47 |
GMT |
17 |
2.216 |
GBP |
BATE |
00502644610TRLO1.1.1 |
|
11:42:47 |
GMT |
121 |
2.216 |
GBP |
XLON |
00502644611TRLO1.1.1 |
|
11:42:47 |
GMT |
5 |
2.216 |
GBP |
TRQX |
00502644613TRLO1.1.1 |
|
11:42:47 |
GMT |
10 |
2.216 |
GBP |
TRQX |
00502644612TRLO1.1.1 |
|
11:44:46 |
GMT |
5 |
2.216 |
GBP |
AQXE |
00502645218TRLO1.1.1 |
|
11:44:46 |
GMT |
6 |
2.216 |
GBP |
AQXE |
00502645219TRLO1.1.1 |
|
11:44:46 |
GMT |
22 |
2.216 |
GBP |
CHIX |
00502645220TRLO1.1.1 |
|
11:44:46 |
GMT |
17 |
2.216 |
GBP |
BATE |
00502645222TRLO1.1.1 |
|
11:44:46 |
GMT |
18 |
2.216 |
GBP |
CHIX |
00502645221TRLO1.1.1 |
|
11:44:46 |
GMT |
26 |
2.216 |
GBP |
BATE |
00502645223TRLO1.1.1 |
|
11:45:56 |
GMT |
110 |
2.216 |
GBP |
XLON |
00502645534TRLO1.1.1 |
|
11:52:21 |
GMT |
14 |
2.208 |
GBP |
CHIX |
00502647028TRLO1.1.1 |
|
11:52:40 |
GMT |
90 |
2.208 |
GBP |
XLON |
00502647080TRLO1.1.1 |
|
11:53:37 |
GMT |
30 |
2.208 |
GBP |
BATE |
00502647305TRLO1.1.1 |
|
11:56:15 |
GMT |
5 |
2.208 |
GBP |
TRQX |
00502647842TRLO1.1.1 |
|
11:57:28 |
GMT |
30 |
2.208 |
GBP |
BATE |
00502648125TRLO1.1.1 |
|
12:00:02 |
GMT |
6 |
2.204 |
GBP |
AQXE |
00502648639TRLO1.1.1 |
|
12:01:01 |
GMT |
16 |
2.204 |
GBP |
CHIX |
00502648806TRLO1.1.1 |
|
12:01:03 |
GMT |
5 |
2.204 |
GBP |
TRQX |
00502648811TRLO1.1.1 |
|
12:01:53 |
GMT |
6 |
2.204 |
GBP |
AQXE |
00502648923TRLO1.1.1 |
|
12:02:23 |
GMT |
114 |
2.204 |
GBP |
XLON |
00502649011TRLO1.1.1 |
|
12:03:19 |
GMT |
35 |
2.204 |
GBP |
BATE |
00502649216TRLO1.1.1 |
|
12:04:47 |
GMT |
5 |
2.206 |
GBP |
TRQX |
00502649622TRLO1.1.1 |
|
12:06:52 |
GMT |
25 |
2.210 |
GBP |
BATE |
00502650027TRLO1.1.1 |
|
12:06:52 |
GMT |
114 |
2.208 |
GBP |
XLON |
00502650028TRLO1.1.1 |
|
12:06:54 |
GMT |
22 |
2.208 |
GBP |
CHIX |
00502650031TRLO1.1.1 |
|
12:15:09 |
GMT |
12 |
2.204 |
GBP |
AQXE |
00502651635TRLO1.1.1 |
|
12:15:09 |
GMT |
16 |
2.206 |
GBP |
CHIX |
00502651634TRLO1.1.1 |
|
12:15:10 |
GMT |
5 |
2.206 |
GBP |
TRQX |
00502651639TRLO1.1.1 |
|
12:18:03 |
GMT |
110 |
2.202 |
GBP |
XLON |
00502652217TRLO1.1.1 |
|
12:21:27 |
GMT |
94 |
2.206 |
GBP |
XLON |
00502652785TRLO1.1.1 |
|
12:21:27 |
GMT |
680 |
2.206 |
GBP |
XLON |
00502652786TRLO1.1.1 |
|
12:28:29 |
GMT |
650 |
2.218 |
GBP |
BATE |
00502653983TRLO1.1.1 |
|
12:28:29 |
GMT |
1910 |
2.218 |
GBP |
XLON |
00502653984TRLO1.1.1 |
|
12:30:30 |
GMT |
831 |
2.218 |
GBP |
XLON |
00502654300TRLO1.1.1 |
|
12:36:06 |
GMT |
239 |
2.226 |
GBP |
XLON |
00502655315TRLO1.1.1 |
|
12:36:06 |
GMT |
249 |
2.226 |
GBP |
TRQX |
00502655314TRLO1.1.1 |
|
12:36:06 |
GMT |
467 |
2.226 |
GBP |
XLON |
00502655316TRLO1.1.1 |
|
12:36:42 |
GMT |
300 |
2.224 |
GBP |
AQXE |
00502655418TRLO1.1.1 |
|
12:36:42 |
GMT |
676 |
2.224 |
GBP |
BATE |
00502655419TRLO1.1.1 |
|
12:36:42 |
GMT |
355 |
2.224 |
GBP |
XLON |
00502655422TRLO1.1.1 |
|
12:36:42 |
GMT |
401 |
2.224 |
GBP |
XLON |
00502655421TRLO1.1.1 |
|
12:36:42 |
GMT |
760 |
2.224 |
GBP |
CHIX |
00502655420TRLO1.1.1 |
|
12:39:06 |
GMT |
1107 |
2.222 |
GBP |
XLON |
00502655806TRLO1.1.1 |
|
12:40:48 |
GMT |
513 |
2.224 |
GBP |
BATE |
00502656150TRLO1.1.1 |
|
12:40:57 |
GMT |
801 |
2.220 |
GBP |
XLON |
00502656163TRLO1.1.1 |
|
12:41:37 |
GMT |
626 |
2.222 |
GBP |
CHIX |
00502656311TRLO1.1.1 |
|
12:42:31 |
GMT |
606 |
2.218 |
GBP |
XLON |
00502656478TRLO1.1.1 |
|
12:47:37 |
GMT |
594 |
2.236 |
GBP |
CHIX |
00502657438TRLO1.1.1 |
|
12:47:43 |
GMT |
148 |
2.238 |
GBP |
BATE |
00502657502TRLO1.1.1 |
|
12:47:43 |
GMT |
585 |
2.238 |
GBP |
BATE |
00502657503TRLO1.1.1 |
|
12:48:57 |
GMT |
278 |
2.246 |
GBP |
AQXE |
00502657715TRLO1.1.1 |
|
12:49:05 |
GMT |
920 |
2.246 |
GBP |
XLON |
00502657749TRLO1.1.1 |
|
12:49:05 |
GMT |
1800 |
2.246 |
GBP |
XLON |
00502657748TRLO1.1.1 |
|
12:49:05 |
GMT |
1167 |
2.246 |
GBP |
XLON |
00502657750TRLO1.1.1 |
|
12:49:12 |
GMT |
181 |
2.244 |
GBP |
TRQX |
00502657776TRLO1.1.1 |
|
12:51:41 |
GMT |
1915 |
2.250 |
GBP |
XLON |
00502658265TRLO1.1.1 |
|
12:53:48 |
GMT |
232 |
2.252 |
GBP |
TRQX |
00502658742TRLO1.1.1 |
|
12:53:55 |
GMT |
230 |
2.250 |
GBP |
BATE |
00502658762TRLO1.1.1 |
|
12:53:55 |
GMT |
691 |
2.250 |
GBP |
BATE |
00502658761TRLO1.1.1 |
|
12:53:55 |
GMT |
36 |
2.250 |
GBP |
BATE |
00502658763TRLO1.1.1 |
|
12:53:55 |
GMT |
503 |
2.250 |
GBP |
BATE |
00502658764TRLO1.1.1 |
|
12:53:55 |
GMT |
330 |
2.252 |
GBP |
BATE |
00502658765TRLO1.1.1 |
|
12:55:13 |
GMT |
86 |
2.246 |
GBP |
XLON |
00502658986TRLO1.1.1 |
|
12:55:13 |
GMT |
122 |
2.246 |
GBP |
XLON |
00502658988TRLO1.1.1 |
|
12:55:13 |
GMT |
716 |
2.246 |
GBP |
XLON |
00502658987TRLO1.1.1 |
|
12:55:50 |
GMT |
235 |
2.246 |
GBP |
AQXE |
00502659113TRLO1.1.1 |
|
12:56:12 |
GMT |
648 |
2.248 |
GBP |
CHIX |
00502659164TRLO1.1.1 |
|
12:57:31 |
GMT |
848 |
2.240 |
GBP |
XLON |
00502659433TRLO1.1.1 |
|
12:59:34 |
GMT |
599 |
2.242 |
GBP |
XLON |
00502659817TRLO1.1.1 |
|
13:01:45 |
GMT |
781 |
2.242 |
GBP |
XLON |
00502660234TRLO1.1.1 |
|
13:05:07 |
GMT |
673 |
2.242 |
GBP |
XLON |
00502660905TRLO1.1.1 |
|
13:07:16 |
GMT |
96 |
2.240 |
GBP |
XLON |
00502661445TRLO1.1.1 |
|
13:07:16 |
GMT |
902 |
2.242 |
GBP |
XLON |
00502661446TRLO1.1.1 |
|
13:07:16 |
GMT |
582 |
2.238 |
GBP |
BATE |
00502661448TRLO1.1.1 |
|
13:07:16 |
GMT |
627 |
2.238 |
GBP |
BATE |
00502661447TRLO1.1.1 |
|
13:07:20 |
GMT |
671 |
2.238 |
GBP |
CHIX |
00502661457TRLO1.1.1 |
|
13:07:35 |
GMT |
96 |
2.238 |
GBP |
TRQX |
00502661529TRLO1.1.1 |
|
13:08:08 |
GMT |
23 |
2.238 |
GBP |
AQXE |
00502661598TRLO1.1.1 |
|
13:08:08 |
GMT |
256 |
2.238 |
GBP |
AQXE |
00502661599TRLO1.1.1 |
|
13:09:10 |
GMT |
546 |
2.234 |
GBP |
XLON |
00502661779TRLO1.1.1 |
|
13:11:59 |
GMT |
1218 |
2.234 |
GBP |
XLON |
00502662246TRLO1.1.1 |
|
13:11:59 |
GMT |
112 |
2.232 |
GBP |
TRQX |
00502662248TRLO1.1.1 |
|
13:13:56 |
GMT |
952 |
2.234 |
GBP |
XLON |
00502662683TRLO1.1.1 |
|
13:16:16 |
GMT |
924 |
2.234 |
GBP |
XLON |
00502663097TRLO1.1.1 |
|
13:19:26 |
GMT |
667 |
2.234 |
GBP |
CHIX |
00502663836TRLO1.1.1 |
|
13:19:54 |
GMT |
34 |
2.234 |
GBP |
XLON |
00502663919TRLO1.1.1 |
|
13:19:54 |
GMT |
2 |
2.234 |
GBP |
XLON |
00502663921TRLO1.1.1 |
|
13:19:54 |
GMT |
81 |
2.234 |
GBP |
XLON |
00502663920TRLO1.1.1 |
|
13:19:54 |
GMT |
930 |
2.234 |
GBP |
XLON |
00502663922TRLO1.1.1 |
|
13:21:27 |
GMT |
4 |
2.232 |
GBP |
TRQX |
00502664271TRLO1.1.1 |
|
13:21:27 |
GMT |
248 |
2.234 |
GBP |
AQXE |
00502664270TRLO1.1.1 |
|
13:21:30 |
GMT |
1 |
2.232 |
GBP |
TRQX |
00502664277TRLO1.1.1 |
|
13:22:02 |
GMT |
107 |
2.232 |
GBP |
TRQX |
00502664390TRLO1.1.1 |
|
13:22:14 |
GMT |
845 |
2.232 |
GBP |
XLON |
00502664422TRLO1.1.1 |
|
13:22:14 |
GMT |
90 |
2.232 |
GBP |
TRQX |
00502664423TRLO1.1.1 |
|
13:24:14 |
GMT |
1 |
2.234 |
GBP |
CHIX |
00502664775TRLO1.1.1 |
|
13:24:14 |
GMT |
623 |
2.234 |
GBP |
CHIX |
00502664776TRLO1.1.1 |
|
13:25:40 |
GMT |
912 |
2.232 |
GBP |
XLON |
00502665069TRLO1.1.1 |
|
13:25:40 |
GMT |
128 |
2.230 |
GBP |
BATE |
00502665070TRLO1.1.1 |
|
13:27:26 |
GMT |
1455 |
2.232 |
GBP |
XLON |
00502665441TRLO1.1.1 |
|
13:29:00 |
GMT |
101 |
2.232 |
GBP |
TRQX |
00502665772TRLO1.1.1 |
|
13:29:04 |
GMT |
86 |
2.234 |
GBP |
AQXE |
00502665784TRLO1.1.1 |
|
13:29:04 |
GMT |
192 |
2.234 |
GBP |
AQXE |
00502665785TRLO1.1.1 |
|
13:29:50 |
GMT |
778 |
2.232 |
GBP |
XLON |
00502665930TRLO1.1.1 |
|
13:31:33 |
GMT |
189 |
2.232 |
GBP |
TRQX |
00502666313TRLO1.1.1 |
|
13:31:34 |
GMT |
562 |
2.234 |
GBP |
CHIX |
00502666315TRLO1.1.1 |
|
13:32:06 |
GMT |
83 |
2.234 |
GBP |
XLON |
00502666496TRLO1.1.1 |
|
13:32:06 |
GMT |
1169 |
2.234 |
GBP |
XLON |
00502666495TRLO1.1.1 |
|
13:32:06 |
GMT |
923 |
2.234 |
GBP |
XLON |
00502666497TRLO1.1.1 |
|
13:33:57 |
GMT |
1412 |
2.242 |
GBP |
XLON |
00502666841TRLO1.1.1 |
|
13:33:57 |
GMT |
1696 |
2.240 |
GBP |
BATE |
00502666842TRLO1.1.1 |
|
13:33:57 |
GMT |
661 |
2.240 |
GBP |
BATE |
00502666844TRLO1.1.1 |
|
13:33:57 |
GMT |
1005 |
2.240 |
GBP |
BATE |
00502666843TRLO1.1.1 |
|
13:34:08 |
GMT |
185 |
2.238 |
GBP |
TRQX |
00502666880TRLO1.1.1 |
|
13:35:32 |
GMT |
672 |
2.238 |
GBP |
CHIX |
00502667158TRLO1.1.1 |
|
13:35:37 |
GMT |
702 |
2.240 |
GBP |
BATE |
00502667166TRLO1.1.1 |
|
13:35:57 |
GMT |
985 |
2.238 |
GBP |
XLON |
00502667224TRLO1.1.1 |
|
13:42:40 |
GMT |
454 |
2.242 |
GBP |
BATE |
00502668704TRLO1.1.1 |
|
13:42:40 |
GMT |
231 |
2.242 |
GBP |
TRQX |
00502668705TRLO1.1.1 |
|
13:42:40 |
GMT |
341 |
2.246 |
GBP |
XLON |
00502668706TRLO1.1.1 |
|
13:42:40 |
GMT |
321 |
2.246 |
GBP |
XLON |
00502668707TRLO1.1.1 |
|
13:42:40 |
GMT |
503 |
2.246 |
GBP |
XLON |
00502668708TRLO1.1.1 |
|
13:42:40 |
GMT |
343 |
2.246 |
GBP |
XLON |
00502668709TRLO1.1.1 |
|
13:42:40 |
GMT |
2183 |
2.246 |
GBP |
XLON |
00502668710TRLO1.1.1 |
|
13:43:41 |
GMT |
616 |
2.246 |
GBP |
CHIX |
00502668942TRLO1.1.1 |
|
13:57:15 |
GMT |
686 |
2.268 |
GBP |
CHIX |
00502671991TRLO1.1.1 |
|
13:57:15 |
GMT |
2076 |
2.266 |
GBP |
XLON |
00502671992TRLO1.1.1 |
|
13:57:15 |
GMT |
219 |
2.266 |
GBP |
TRQX |
00502671993TRLO1.1.1 |
|
13:57:16 |
GMT |
1274 |
2.266 |
GBP |
BATE |
00502671995TRLO1.1.1 |
|
13:57:16 |
GMT |
1886 |
2.266 |
GBP |
BATE |
00502671996TRLO1.1.1 |
|
13:57:17 |
GMT |
257 |
2.268 |
GBP |
AQXE |
00502671999TRLO1.1.1 |
|
13:57:17 |
GMT |
695 |
2.268 |
GBP |
AQXE |
00502672000TRLO1.1.1 |
|
13:59:50 |
GMT |
619 |
2.268 |
GBP |
CHIX |
00502672523TRLO1.1.1 |
|
13:59:50 |
GMT |
5118 |
2.270 |
GBP |
XLON |
00502672522TRLO1.1.1 |
|
14:02:21 |
GMT |
199 |
2.276 |
GBP |
TRQX |
00502673485TRLO1.1.1 |
|
14:02:21 |
GMT |
490 |
2.278 |
GBP |
XLON |
00502673486TRLO1.1.1 |
|
14:02:21 |
GMT |
703 |
2.278 |
GBP |
XLON |
00502673487TRLO1.1.1 |
|
14:02:21 |
GMT |
1800 |
2.278 |
GBP |
XLON |
00502673488TRLO1.1.1 |
|
14:02:21 |
GMT |
45 |
2.278 |
GBP |
XLON |
00502673489TRLO1.1.1 |
|
14:02:21 |
GMT |
1452 |
2.278 |
GBP |
XLON |
00502673490TRLO1.1.1 |
|
14:02:27 |
GMT |
607 |
2.278 |
GBP |
CHIX |
00502673511TRLO1.1.1 |
|
14:02:32 |
GMT |
246 |
2.274 |
GBP |
AQXE |
00502673529TRLO1.1.1 |
|
14:02:34 |
GMT |
653 |
2.278 |
GBP |
BATE |
00502673538TRLO1.1.1 |
|
14:04:31 |
GMT |
621 |
2.278 |
GBP |
BATE |
00502673955TRLO1.1.1 |
|
14:04:36 |
GMT |
696 |
2.276 |
GBP |
CHIX |
00502673968TRLO1.1.1 |
|
14:04:36 |
GMT |
2064 |
2.274 |
GBP |
XLON |
00502673969TRLO1.1.1 |
|
14:05:13 |
GMT |
214 |
2.276 |
GBP |
TRQX |
00502674090TRLO1.1.1 |
|
14:06:38 |
GMT |
652 |
2.278 |
GBP |
BATE |
00502674497TRLO1.1.1 |
|
14:07:06 |
GMT |
1446 |
2.278 |
GBP |
XLON |
00502674601TRLO1.1.1 |
|
14:08:34 |
GMT |
313 |
2.274 |
GBP |
AQXE |
00502674980TRLO1.1.1 |
|
14:08:47 |
GMT |
295 |
2.272 |
GBP |
BATE |
00502675052TRLO1.1.1 |
|
14:08:47 |
GMT |
386 |
2.272 |
GBP |
BATE |
00502675051TRLO1.1.1 |
|
14:08:47 |
GMT |
1956 |
2.266 |
GBP |
XLON |
00502675053TRLO1.1.1 |
|
14:09:27 |
GMT |
663 |
2.268 |
GBP |
CHIX |
00502675228TRLO1.1.1 |
|
14:10:27 |
GMT |
714 |
2.258 |
GBP |
XLON |
00502675563TRLO1.1.1 |
|
14:12:12 |
GMT |
219 |
2.264 |
GBP |
TRQX |
00502676051TRLO1.1.1 |
|
14:12:12 |
GMT |
786 |
2.264 |
GBP |
BATE |
00502676050TRLO1.1.1 |
|
14:12:24 |
GMT |
827 |
2.262 |
GBP |
XLON |
00502676132TRLO1.1.1 |
|
14:16:10 |
GMT |
614 |
2.266 |
GBP |
CHIX |
00502677065TRLO1.1.1 |
|
14:16:49 |
GMT |
242 |
2.266 |
GBP |
TRQX |
00502677258TRLO1.1.1 |
|
14:16:56 |
GMT |
823 |
2.266 |
GBP |
XLON |
00502677281TRLO1.1.1 |
|
14:18:57 |
GMT |
212 |
2.266 |
GBP |
XLON |
00502677864TRLO1.1.1 |
|
14:18:57 |
GMT |
291 |
2.266 |
GBP |
AQXE |
00502677863TRLO1.1.1 |
|
14:18:57 |
GMT |
688 |
2.266 |
GBP |
XLON |
00502677865TRLO1.1.1 |
|
14:18:57 |
GMT |
674 |
2.264 |
GBP |
BATE |
00502677866TRLO1.1.1 |
|
14:21:08 |
GMT |
2283 |
2.264 |
GBP |
XLON |
00502678577TRLO1.1.1 |
|
14:21:43 |
GMT |
194 |
2.266 |
GBP |
BATE |
00502678744TRLO1.1.1 |
|
14:21:43 |
GMT |
504 |
2.266 |
GBP |
BATE |
00502678743TRLO1.1.1 |
|
14:23:28 |
GMT |
224 |
2.266 |
GBP |
CHIX |
00502679342TRLO1.1.1 |
|
14:25:11 |
GMT |
1094 |
2.270 |
GBP |
XLON |
00502679969TRLO1.1.1 |
|
14:25:32 |
GMT |
608 |
2.272 |
GBP |
BATE |
00502680070TRLO1.1.1 |
|
14:25:32 |
GMT |
503 |
2.272 |
GBP |
CHIX |
00502680071TRLO1.1.1 |
|
14:25:32 |
GMT |
1800 |
2.270 |
GBP |
XLON |
00502680072TRLO1.1.1 |
|
14:25:32 |
GMT |
221 |
2.270 |
GBP |
TRQX |
00502680074TRLO1.1.1 |
|
14:25:32 |
GMT |
327 |
2.270 |
GBP |
XLON |
00502680073TRLO1.1.1 |
|
14:27:43 |
GMT |
625 |
2.272 |
GBP |
BATE |
00502680895TRLO1.1.1 |
|
14:27:51 |
GMT |
1518 |
2.270 |
GBP |
XLON |
00502680950TRLO1.1.1 |
|
14:29:53 |
GMT |
645 |
2.272 |
GBP |
BATE |
00502681747TRLO1.1.1 |
|
14:29:56 |
GMT |
423 |
2.272 |
GBP |
XLON |
00502681783TRLO1.1.1 |
|
14:29:56 |
GMT |
528 |
2.272 |
GBP |
XLON |
00502681782TRLO1.1.1 |
|
14:29:56 |
GMT |
657 |
2.272 |
GBP |
XLON |
00502681784TRLO1.1.1 |
|
14:30:57 |
GMT |
246 |
2.274 |
GBP |
TRQX |
00502684837TRLO1.1.1 |
|
14:31:24 |
GMT |
670 |
2.282 |
GBP |
CHIX |
00502685750TRLO1.1.1 |
|
14:31:24 |
GMT |
1008 |
2.282 |
GBP |
CHIX |
00502685751TRLO1.1.1 |
|
14:31:39 |
GMT |
702 |
2.278 |
GBP |
BATE |
00502686062TRLO1.1.1 |
|
14:31:39 |
GMT |
275 |
2.278 |
GBP |
AQXE |
00502686063TRLO1.1.1 |
|
14:31:39 |
GMT |
430 |
2.278 |
GBP |
AQXE |
00502686064TRLO1.1.1 |
|
14:31:39 |
GMT |
1478 |
2.278 |
GBP |
XLON |
00502686065TRLO1.1.1 |
|
14:31:39 |
GMT |
739 |
2.278 |
GBP |
XLON |
00502686068TRLO1.1.1 |
|
14:31:39 |
GMT |
774 |
2.278 |
GBP |
XLON |
00502686066TRLO1.1.1 |
|
14:31:39 |
GMT |
1636 |
2.278 |
GBP |
XLON |
00502686067TRLO1.1.1 |
|
14:33:11 |
GMT |
665 |
2.278 |
GBP |
XLON |
00502687870TRLO1.1.1 |
|
14:33:11 |
GMT |
393 |
2.278 |
GBP |
XLON |
00502687872TRLO1.1.1 |
|
14:33:11 |
GMT |
654 |
2.278 |
GBP |
XLON |
00502687871TRLO1.1.1 |
|
14:33:15 |
GMT |
228 |
2.278 |
GBP |
TRQX |
00502687949TRLO1.1.1 |
|
14:33:39 |
GMT |
258 |
2.278 |
GBP |
AQXE |
00502688308TRLO1.1.1 |
|
14:33:41 |
GMT |
143 |
2.278 |
GBP |
BATE |
00502688325TRLO1.1.1 |
|
14:33:41 |
GMT |
480 |
2.278 |
GBP |
BATE |
00502688326TRLO1.1.1 |
|
14:34:11 |
GMT |
152 |
2.286 |
GBP |
XLON |
00502688811TRLO1.1.1 |
|
14:34:11 |
GMT |
1832 |
2.286 |
GBP |
XLON |
00502688812TRLO1.1.1 |
|
14:34:11 |
GMT |
236 |
2.282 |
GBP |
XLON |
00502688813TRLO1.1.1 |
|
14:34:11 |
GMT |
1002 |
2.282 |
GBP |
XLON |
00502688814TRLO1.1.1 |
|
14:34:38 |
GMT |
363 |
2.284 |
GBP |
CHIX |
00502689309TRLO1.1.1 |
|
14:34:38 |
GMT |
370 |
2.284 |
GBP |
CHIX |
00502689308TRLO1.1.1 |
|
14:34:56 |
GMT |
239 |
2.286 |
GBP |
TRQX |
00502689586TRLO1.1.1 |
|
14:37:27 |
GMT |
207 |
2.284 |
GBP |
AQXE |
00502692559TRLO1.1.1 |
|
14:37:27 |
GMT |
300 |
2.284 |
GBP |
AQXE |
00502692558TRLO1.1.1 |
|
14:37:27 |
GMT |
660 |
2.284 |
GBP |
BATE |
00502692560TRLO1.1.1 |
|
14:37:27 |
GMT |
684 |
2.284 |
GBP |
CHIX |
00502692562TRLO1.1.1 |
|
14:37:27 |
GMT |
1755 |
2.284 |
GBP |
BATE |
00502692561TRLO1.1.1 |
|
14:37:27 |
GMT |
686 |
2.284 |
GBP |
XLON |
00502692565TRLO1.1.1 |
|
14:37:27 |
GMT |
1799 |
2.284 |
GBP |
XLON |
00502692563TRLO1.1.1 |
|
14:37:27 |
GMT |
2058 |
2.284 |
GBP |
XLON |
00502692564TRLO1.1.1 |
|
14:37:27 |
GMT |
553 |
2.284 |
GBP |
XLON |
00502692567TRLO1.1.1 |
|
14:37:27 |
GMT |
686 |
2.284 |
GBP |
XLON |
00502692566TRLO1.1.1 |
|
14:38:06 |
GMT |
627 |
2.280 |
GBP |
BATE |
00502693224TRLO1.1.1 |
|
14:38:08 |
GMT |
254 |
2.284 |
GBP |
TRQX |
00502693296TRLO1.1.1 |
|
14:40:14 |
GMT |
2956 |
2.290 |
GBP |
XLON |
00502695172TRLO1.1.1 |
|
14:40:17 |
GMT |
757 |
2.290 |
GBP |
CHIX |
00502695250TRLO1.1.1 |
|
14:41:35 |
GMT |
603 |
2.288 |
GBP |
BATE |
00502696798TRLO1.1.1 |
|
14:41:35 |
GMT |
629 |
2.288 |
GBP |
CHIX |
00502696801TRLO1.1.1 |
|
14:41:35 |
GMT |
672 |
2.288 |
GBP |
BATE |
00502696800TRLO1.1.1 |
|
14:41:35 |
GMT |
714 |
2.288 |
GBP |
BATE |
00502696799TRLO1.1.1 |
|
14:41:35 |
GMT |
42 |
2.288 |
GBP |
BATE |
00502696802TRLO1.1.1 |
|
14:41:35 |
GMT |
1498 |
2.288 |
GBP |
XLON |
00502696803TRLO1.1.1 |
|
14:41:35 |
GMT |
740 |
2.288 |
GBP |
XLON |
00502696804TRLO1.1.1 |
|
14:41:35 |
GMT |
749 |
2.288 |
GBP |
XLON |
00502696805TRLO1.1.1 |
|
14:41:35 |
GMT |
254 |
2.288 |
GBP |
TRQX |
00502696806TRLO1.1.1 |
|
14:41:47 |
GMT |
61 |
2.286 |
GBP |
AQXE |
00502697014TRLO1.1.1 |
|
14:41:47 |
GMT |
185 |
2.286 |
GBP |
AQXE |
00502697015TRLO1.1.1 |
|
14:43:19 |
GMT |
281 |
2.284 |
GBP |
XLON |
00502698278TRLO1.1.1 |
|
14:43:19 |
GMT |
733 |
2.284 |
GBP |
XLON |
00502698277TRLO1.1.1 |
|
14:43:30 |
GMT |
681 |
2.286 |
GBP |
BATE |
00502698397TRLO1.1.1 |
|
14:44:08 |
GMT |
282 |
2.286 |
GBP |
AQXE |
00502698906TRLO1.1.1 |
|
14:44:57 |
GMT |
691 |
2.284 |
GBP |
XLON |
00502699629TRLO1.1.1 |
|
14:45:14 |
GMT |
166 |
2.284 |
GBP |
CHIX |
00502699950TRLO1.1.1 |
|
14:45:14 |
GMT |
550 |
2.284 |
GBP |
CHIX |
00502699951TRLO1.1.1 |
|
14:45:25 |
GMT |
276 |
2.284 |
GBP |
BATE |
00502700058TRLO1.1.1 |
|
14:45:25 |
GMT |
438 |
2.284 |
GBP |
BATE |
00502700057TRLO1.1.1 |
|
14:45:25 |
GMT |
51 |
2.286 |
GBP |
BATE |
00502700059TRLO1.1.1 |
|
14:46:11 |
GMT |
123 |
2.284 |
GBP |
XLON |
00502700761TRLO1.1.1 |
|
14:46:11 |
GMT |
297 |
2.284 |
GBP |
XLON |
00502700763TRLO1.1.1 |
|
14:46:11 |
GMT |
411 |
2.284 |
GBP |
XLON |
00502700764TRLO1.1.1 |
|
14:46:11 |
GMT |
671 |
2.284 |
GBP |
XLON |
00502700762TRLO1.1.1 |
|
14:46:11 |
GMT |
255 |
2.280 |
GBP |
TRQX |
00502700765TRLO1.1.1 |
|
14:47:02 |
GMT |
105 |
2.278 |
GBP |
CHIX |
00502701296TRLO1.1.1 |
|
14:47:02 |
GMT |
546 |
2.278 |
GBP |
CHIX |
00502701297TRLO1.1.1 |
|
14:47:02 |
GMT |
776 |
2.276 |
GBP |
XLON |
00502701299TRLO1.1.1 |
|
14:47:02 |
GMT |
503 |
2.276 |
GBP |
XLON |
00502701300TRLO1.1.1 |
|
14:47:02 |
GMT |
1502 |
2.276 |
GBP |
XLON |
00502701301TRLO1.1.1 |
|
14:47:22 |
GMT |
477 |
2.276 |
GBP |
BATE |
00502701600TRLO1.1.1 |
|
14:49:11 |
GMT |
782 |
2.276 |
GBP |
XLON |
00502702915TRLO1.1.1 |
|
14:49:30 |
GMT |
201 |
2.278 |
GBP |
TRQX |
00502703191TRLO1.1.1 |
|
14:50:32 |
GMT |
719 |
2.278 |
GBP |
BATE |
00502704026TRLO1.1.1 |
|
14:51:59 |
GMT |
278 |
2.276 |
GBP |
AQXE |
00502705045TRLO1.1.1 |
|
14:51:59 |
GMT |
520 |
2.276 |
GBP |
CHIX |
00502705046TRLO1.1.1 |
|
14:51:59 |
GMT |
522 |
2.276 |
GBP |
XLON |
00502705048TRLO1.1.1 |
|
14:51:59 |
GMT |
1278 |
2.276 |
GBP |
XLON |
00502705047TRLO1.1.1 |
|
14:51:59 |
GMT |
276 |
2.276 |
GBP |
XLON |
00502705050TRLO1.1.1 |
|
14:51:59 |
GMT |
406 |
2.276 |
GBP |
XLON |
00502705051TRLO1.1.1 |
|
14:51:59 |
GMT |
1524 |
2.276 |
GBP |
XLON |
00502705049TRLO1.1.1 |
|
14:52:27 |
GMT |
101 |
2.276 |
GBP |
BATE |
00502705433TRLO1.1.1 |
|
14:52:27 |
GMT |
157 |
2.276 |
GBP |
BATE |
00502705432TRLO1.1.1 |
|
14:52:27 |
GMT |
376 |
2.276 |
GBP |
BATE |
00502705434TRLO1.1.1 |
|
14:54:11 |
GMT |
1260 |
2.276 |
GBP |
XLON |
00502706446TRLO1.1.1 |
|
14:54:44 |
GMT |
715 |
2.276 |
GBP |
BATE |
00502706828TRLO1.1.1 |
|
14:56:30 |
GMT |
738 |
2.278 |
GBP |
CHIX |
00502707933TRLO1.1.1 |
|
14:56:30 |
GMT |
497 |
2.278 |
GBP |
BATE |
00502707934TRLO1.1.1 |
|
14:56:30 |
GMT |
605 |
2.278 |
GBP |
XLON |
00502707935TRLO1.1.1 |
|
14:56:30 |
GMT |
1210 |
2.278 |
GBP |
XLON |
00502707936TRLO1.1.1 |
|
14:56:30 |
GMT |
490 |
2.278 |
GBP |
XLON |
00502707937TRLO1.1.1 |
|
14:56:30 |
GMT |
703 |
2.278 |
GBP |
XLON |
00502707938TRLO1.1.1 |
|
14:56:33 |
GMT |
279 |
2.278 |
GBP |
AQXE |
00502707992TRLO1.1.1 |
|
14:56:43 |
GMT |
223 |
2.278 |
GBP |
TRQX |
00502708130TRLO1.1.1 |
|
14:58:29 |
GMT |
270 |
2.278 |
GBP |
BATE |
00502709169TRLO1.1.1 |
|
14:58:29 |
GMT |
97 |
2.278 |
GBP |
BATE |
00502709171TRLO1.1.1 |
|
14:58:29 |
GMT |
117 |
2.278 |
GBP |
BATE |
00502709170TRLO1.1.1 |
|
14:58:29 |
GMT |
278 |
2.278 |
GBP |
BATE |
00502709172TRLO1.1.1 |
|
14:58:31 |
GMT |
1392 |
2.278 |
GBP |
XLON |
00502709181TRLO1.1.1 |
|
14:59:00 |
GMT |
212 |
2.278 |
GBP |
AQXE |
00502709319TRLO1.1.1 |
|
15:00:08 |
GMT |
471 |
2.276 |
GBP |
BATE |
00502710020TRLO1.1.1 |
|
15:00:08 |
GMT |
204 |
2.276 |
GBP |
BATE |
00502710021TRLO1.1.1 |
|
15:00:08 |
GMT |
636 |
2.276 |
GBP |
CHIX |
00502710022TRLO1.1.1 |
|
15:00:08 |
GMT |
228 |
2.276 |
GBP |
TRQX |
00502710023TRLO1.1.1 |
|
15:00:08 |
GMT |
478 |
2.276 |
GBP |
XLON |
00502710024TRLO1.1.1 |
|
15:00:08 |
GMT |
620 |
2.276 |
GBP |
XLON |
00502710026TRLO1.1.1 |
|
15:00:08 |
GMT |
1098 |
2.276 |
GBP |
XLON |
00502710025TRLO1.1.1 |
|
15:01:28 |
GMT |
273 |
2.274 |
GBP |
AQXE |
00502710820TRLO1.1.1 |
|
15:01:53 |
GMT |
502 |
2.274 |
GBP |
CHIX |
00502711041TRLO1.1.1 |
|
15:01:58 |
GMT |
837 |
2.274 |
GBP |
XLON |
00502711075TRLO1.1.1 |
|
15:02:26 |
GMT |
422 |
2.276 |
GBP |
BATE |
00502711368TRLO1.1.1 |
|
15:02:26 |
GMT |
217 |
2.276 |
GBP |
BATE |
00502711369TRLO1.1.1 |
|
15:03:13 |
GMT |
1494 |
2.274 |
GBP |
XLON |
00502711636TRLO1.1.1 |
|
15:03:50 |
GMT |
266 |
2.276 |
GBP |
TRQX |
00502711889TRLO1.1.1 |
|
15:04:03 |
GMT |
1392 |
2.274 |
GBP |
XLON |
00502711987TRLO1.1.1 |
|
15:04:21 |
GMT |
132 |
2.276 |
GBP |
BATE |
00502712106TRLO1.1.1 |
|
15:04:21 |
GMT |
203 |
2.276 |
GBP |
BATE |
00502712108TRLO1.1.1 |
|
15:04:21 |
GMT |
427 |
2.276 |
GBP |
BATE |
00502712107TRLO1.1.1 |
|
15:04:29 |
GMT |
576 |
2.274 |
GBP |
CHIX |
00502712160TRLO1.1.1 |
|
15:04:30 |
GMT |
1392 |
2.272 |
GBP |
XLON |
00502712172TRLO1.1.1 |
|
15:04:30 |
GMT |
1531 |
2.272 |
GBP |
XLON |
00502712173TRLO1.1.1 |
|
15:06:28 |
GMT |
295 |
2.270 |
GBP |
AQXE |
00502713469TRLO1.1.1 |
|
15:06:28 |
GMT |
729 |
2.270 |
GBP |
CHIX |
00502713471TRLO1.1.1 |
|
15:06:28 |
GMT |
1133 |
2.270 |
GBP |
BATE |
00502713470TRLO1.1.1 |
|
15:06:28 |
GMT |
11 |
2.270 |
GBP |
BATE |
00502713472TRLO1.1.1 |
|
15:06:28 |
GMT |
521 |
2.270 |
GBP |
BATE |
00502713473TRLO1.1.1 |
|
15:06:28 |
GMT |
657 |
2.270 |
GBP |
XLON |
00502713474TRLO1.1.1 |
|
15:08:57 |
GMT |
1340 |
2.272 |
GBP |
XLON |
00502715105TRLO1.1.1 |
|
15:09:19 |
GMT |
651 |
2.272 |
GBP |
CHIX |
00502715432TRLO1.1.1 |
|
15:10:06 |
GMT |
2 |
2.274 |
GBP |
TRQX |
00502715845TRLO1.1.1 |
|
15:10:06 |
GMT |
215 |
2.274 |
GBP |
TRQX |
00502715846TRLO1.1.1 |
|
15:11:11 |
GMT |
1080 |
2.272 |
GBP |
XLON |
00502716437TRLO1.1.1 |
|
15:11:29 |
GMT |
143 |
2.274 |
GBP |
BATE |
00502716585TRLO1.1.1 |
|
15:11:29 |
GMT |
162 |
2.274 |
GBP |
BATE |
00502716586TRLO1.1.1 |
|
15:11:29 |
GMT |
538 |
2.274 |
GBP |
BATE |
00502716587TRLO1.1.1 |
|
15:11:29 |
GMT |
245 |
2.270 |
GBP |
AQXE |
00502716588TRLO1.1.1 |
|
15:11:29 |
GMT |
1143 |
2.270 |
GBP |
XLON |
00502716589TRLO1.1.1 |
|
15:11:52 |
GMT |
746 |
2.268 |
GBP |
XLON |
00502716778TRLO1.1.1 |
|
15:13:38 |
GMT |
222 |
2.264 |
GBP |
TRQX |
00502717720TRLO1.1.1 |
|
15:13:52 |
GMT |
1030 |
2.262 |
GBP |
XLON |
00502717868TRLO1.1.1 |
|
15:13:53 |
GMT |
113 |
2.264 |
GBP |
CHIX |
00502717884TRLO1.1.1 |
|
15:13:53 |
GMT |
647 |
2.264 |
GBP |
CHIX |
00502717883TRLO1.1.1 |
|
15:14:04 |
GMT |
250 |
2.264 |
GBP |
AQXE |
00502717992TRLO1.1.1 |
|
15:14:15 |
GMT |
468 |
2.264 |
GBP |
BATE |
00502718096TRLO1.1.1 |
|
15:16:21 |
GMT |
3215 |
2.266 |
GBP |
XLON |
00502719155TRLO1.1.1 |
|
15:16:36 |
GMT |
294 |
2.266 |
GBP |
CHIX |
00502719230TRLO1.1.1 |
|
15:16:36 |
GMT |
304 |
2.266 |
GBP |
CHIX |
00502719231TRLO1.1.1 |
|
15:17:18 |
GMT |
231 |
2.266 |
GBP |
TRQX |
00502719633TRLO1.1.1 |
|
15:17:44 |
GMT |
231 |
2.266 |
GBP |
XLON |
00502719859TRLO1.1.1 |
|
15:17:44 |
GMT |
292 |
2.266 |
GBP |
XLON |
00502719861TRLO1.1.1 |
|
15:17:44 |
GMT |
823 |
2.266 |
GBP |
XLON |
00502719860TRLO1.1.1 |
|
15:18:34 |
GMT |
1252 |
2.266 |
GBP |
XLON |
00502720339TRLO1.1.1 |
|
15:19:21 |
GMT |
291 |
2.266 |
GBP |
XLON |
00502720786TRLO1.1.1 |
|
15:19:21 |
GMT |
335 |
2.266 |
GBP |
XLON |
00502720787TRLO1.1.1 |
|
15:19:40 |
GMT |
626 |
2.266 |
GBP |
XLON |
00502720993TRLO1.1.1 |
|
15:19:40 |
GMT |
626 |
2.266 |
GBP |
XLON |
00502720994TRLO1.1.1 |
|
15:19:44 |
GMT |
214 |
2.266 |
GBP |
TRQX |
00502721036TRLO1.1.1 |
|
15:20:39 |
GMT |
31 |
2.266 |
GBP |
CHIX |
00502721598TRLO1.1.1 |
|
15:20:39 |
GMT |
206 |
2.266 |
GBP |
CHIX |
00502721597TRLO1.1.1 |
|
15:20:39 |
GMT |
423 |
2.266 |
GBP |
CHIX |
00502721596TRLO1.1.1 |
|
15:20:39 |
GMT |
250 |
2.264 |
GBP |
AQXE |
00502721603TRLO1.1.1 |
|
15:20:39 |
GMT |
763 |
2.264 |
GBP |
BATE |
00502721604TRLO1.1.1 |
|
15:20:39 |
GMT |
667 |
2.264 |
GBP |
BATE |
00502721605TRLO1.1.1 |
|
15:20:39 |
GMT |
763 |
2.264 |
GBP |
BATE |
00502721606TRLO1.1.1 |
|
15:20:39 |
GMT |
642 |
2.264 |
GBP |
BATE |
00502721607TRLO1.1.1 |
|
15:20:39 |
GMT |
709 |
2.264 |
GBP |
XLON |
00502721608TRLO1.1.1 |
|
15:20:39 |
GMT |
1352 |
2.264 |
GBP |
XLON |
00502721609TRLO1.1.1 |
|
15:20:39 |
GMT |
676 |
2.264 |
GBP |
XLON |
00502721610TRLO1.1.1 |
|
15:23:59 |
GMT |
746 |
2.264 |
GBP |
XLON |
00502723446TRLO1.1.1 |
|
15:23:59 |
GMT |
1740 |
2.264 |
GBP |
XLON |
00502723445TRLO1.1.1 |
|
15:23:59 |
GMT |
202 |
2.264 |
GBP |
TRQX |
00502723449TRLO1.1.1 |
|
15:23:59 |
GMT |
602 |
2.264 |
GBP |
XLON |
00502723448TRLO1.1.1 |
|
15:23:59 |
GMT |
1204 |
2.264 |
GBP |
XLON |
00502723447TRLO1.1.1 |
|
15:23:59 |
GMT |
306 |
2.264 |
GBP |
AQXE |
00502723450TRLO1.1.1 |
|
15:23:59 |
GMT |
649 |
2.264 |
GBP |
BATE |
00502723451TRLO1.1.1 |
|
15:23:59 |
GMT |
683 |
2.264 |
GBP |
BATE |
00502723452TRLO1.1.1 |
|
15:23:59 |
GMT |
730 |
2.264 |
GBP |
CHIX |
00502723453TRLO1.1.1 |
|
15:24:43 |
GMT |
830 |
2.260 |
GBP |
XLON |
00502723948TRLO1.1.1 |
|
15:25:16 |
GMT |
493 |
2.258 |
GBP |
CHIX |
00502724207TRLO1.1.1 |
|
15:26:06 |
GMT |
747 |
2.260 |
GBP |
BATE |
00502724805TRLO1.1.1 |
|
15:27:25 |
GMT |
237 |
2.260 |
GBP |
TRQX |
00502725474TRLO1.1.1 |
|
15:27:25 |
GMT |
294 |
2.260 |
GBP |
AQXE |
00502725472TRLO1.1.1 |
|
15:27:25 |
GMT |
1074 |
2.260 |
GBP |
XLON |
00502725473TRLO1.1.1 |
|
15:27:25 |
GMT |
766 |
2.260 |
GBP |
XLON |
00502725475TRLO1.1.1 |
|
15:27:25 |
GMT |
766 |
2.260 |
GBP |
XLON |
00502725476TRLO1.1.1 |
|
15:29:40 |
GMT |
667 |
2.264 |
GBP |
BATE |
00502726618TRLO1.1.1 |
|
15:29:40 |
GMT |
719 |
2.264 |
GBP |
XLON |
00502726619TRLO1.1.1 |
|
15:29:40 |
GMT |
1075 |
2.264 |
GBP |
XLON |
00502726620TRLO1.1.1 |
|
15:29:40 |
GMT |
1438 |
2.264 |
GBP |
XLON |
00502726621TRLO1.1.1 |
|
15:29:47 |
GMT |
238 |
2.262 |
GBP |
TRQX |
00502726672TRLO1.1.1 |
|
15:31:49 |
GMT |
397 |
2.262 |
GBP |
XLON |
00502727628TRLO1.1.1 |
|
15:31:49 |
GMT |
829 |
2.264 |
GBP |
XLON |
00502727629TRLO1.1.1 |
|
15:31:57 |
GMT |
86 |
2.262 |
GBP |
CHIX |
00502727723TRLO1.1.1 |
|
15:31:57 |
GMT |
672 |
2.262 |
GBP |
CHIX |
00502727722TRLO1.1.1 |
|
15:32:09 |
GMT |
224 |
2.262 |
GBP |
BATE |
00502727841TRLO1.1.1 |
|
15:32:09 |
GMT |
548 |
2.264 |
GBP |
BATE |
00502727842TRLO1.1.1 |
|
15:32:17 |
GMT |
281 |
2.258 |
GBP |
AQXE |
00502727924TRLO1.1.1 |
|
15:32:17 |
GMT |
157 |
2.258 |
GBP |
XLON |
00502727925TRLO1.1.1 |
|
15:32:17 |
GMT |
1357 |
2.258 |
GBP |
XLON |
00502727926TRLO1.1.1 |
|
15:34:05 |
GMT |
621 |
2.256 |
GBP |
BATE |
00502728844TRLO1.1.1 |
|
15:36:18 |
GMT |
611 |
2.264 |
GBP |
CHIX |
00502730074TRLO1.1.1 |
|
15:37:50 |
GMT |
299 |
2.268 |
GBP |
AQXE |
00502730960TRLO1.1.1 |
|
15:37:50 |
GMT |
897 |
2.268 |
GBP |
BATE |
00502730961TRLO1.1.1 |
|
15:37:50 |
GMT |
700 |
2.268 |
GBP |
CHIX |
00502730962TRLO1.1.1 |
|
15:37:50 |
GMT |
731 |
2.268 |
GBP |
BATE |
00502730963TRLO1.1.1 |
|
15:37:50 |
GMT |
1312 |
2.268 |
GBP |
XLON |
00502730964TRLO1.1.1 |
|
15:37:50 |
GMT |
3532 |
2.268 |
GBP |
XLON |
00502730965TRLO1.1.1 |
|
15:37:50 |
GMT |
79 |
2.268 |
GBP |
XLON |
00502730967TRLO1.1.1 |
|
15:37:50 |
GMT |
214 |
2.268 |
GBP |
TRQX |
00502730968TRLO1.1.1 |
|
15:37:50 |
GMT |
577 |
2.268 |
GBP |
XLON |
00502730966TRLO1.1.1 |
|
15:39:38 |
GMT |
635 |
2.264 |
GBP |
XLON |
00502731853TRLO1.1.1 |
|
15:40:03 |
GMT |
431 |
2.260 |
GBP |
XLON |
00502732016TRLO1.1.1 |
|
15:40:14 |
GMT |
266 |
2.264 |
GBP |
AQXE |
00502732085TRLO1.1.1 |
|
15:40:37 |
GMT |
680 |
2.264 |
GBP |
BATE |
00502732359TRLO1.1.1 |
|
15:40:37 |
GMT |
94 |
2.264 |
GBP |
BATE |
00502732360TRLO1.1.1 |
|
15:41:03 |
GMT |
752 |
2.260 |
GBP |
CHIX |
00502732617TRLO1.1.1 |
|
15:41:54 |
GMT |
216 |
2.262 |
GBP |
TRQX |
00502733098TRLO1.1.1 |
|
15:42:09 |
GMT |
423 |
2.260 |
GBP |
XLON |
00502733221TRLO1.1.1 |
|
15:42:09 |
GMT |
195 |
2.260 |
GBP |
XLON |
00502733222TRLO1.1.1 |
|
15:42:09 |
GMT |
669 |
2.260 |
GBP |
XLON |
00502733223TRLO1.1.1 |
|
15:42:57 |
GMT |
486 |
2.262 |
GBP |
BATE |
00502733578TRLO1.1.1 |
|
15:42:57 |
GMT |
630 |
2.264 |
GBP |
BATE |
00502733579TRLO1.1.1 |
|
15:43:40 |
GMT |
135 |
2.262 |
GBP |
TRQX |
00502733931TRLO1.1.1 |
|
15:43:40 |
GMT |
102 |
2.262 |
GBP |
TRQX |
00502733932TRLO1.1.1 |
|
15:43:42 |
GMT |
321 |
2.264 |
GBP |
AQXE |
00502733937TRLO1.1.1 |
|
15:45:23 |
GMT |
117 |
2.262 |
GBP |
BATE |
00502734835TRLO1.1.1 |
|
15:45:23 |
GMT |
703 |
2.264 |
GBP |
BATE |
00502734836TRLO1.1.1 |
|
15:46:48 |
GMT |
273 |
2.264 |
GBP |
AQXE |
00502735564TRLO1.1.1 |
|
15:47:25 |
GMT |
586 |
2.264 |
GBP |
BATE |
00502735921TRLO1.1.1 |
|
15:49:12 |
GMT |
85 |
2.262 |
GBP |
TRQX |
00502736896TRLO1.1.1 |
|
15:49:12 |
GMT |
166 |
2.262 |
GBP |
TRQX |
00502736895TRLO1.1.1 |
|
15:49:55 |
GMT |
728 |
2.264 |
GBP |
BATE |
00502737241TRLO1.1.1 |
|
15:49:59 |
GMT |
265 |
2.264 |
GBP |
AQXE |
00502737302TRLO1.1.1 |
|
15:50:18 |
GMT |
607 |
2.260 |
GBP |
CHIX |
00502737446TRLO1.1.1 |
|
15:50:18 |
GMT |
608 |
2.260 |
GBP |
CHIX |
00502737447TRLO1.1.1 |
|
15:50:18 |
GMT |
382 |
2.260 |
GBP |
XLON |
00502737449TRLO1.1.1 |
|
15:50:18 |
GMT |
644 |
2.260 |
GBP |
CHIX |
00502737448TRLO1.1.1 |
|
15:50:18 |
GMT |
1781 |
2.260 |
GBP |
XLON |
00502737450TRLO1.1.1 |
|
15:50:18 |
GMT |
625 |
2.260 |
GBP |
XLON |
00502737451TRLO1.1.1 |
|
15:50:18 |
GMT |
708 |
2.260 |
GBP |
XLON |
00502737452TRLO1.1.1 |
|
15:50:18 |
GMT |
1162 |
2.260 |
GBP |
XLON |
00502737453TRLO1.1.1 |
|
15:50:18 |
GMT |
697 |
2.260 |
GBP |
XLON |
00502737454TRLO1.1.1 |
|
15:50:18 |
GMT |
708 |
2.260 |
GBP |
XLON |
00502737455TRLO1.1.1 |
|
15:50:18 |
GMT |
988 |
2.260 |
GBP |
XLON |
00502737456TRLO1.1.1 |
|
15:50:18 |
GMT |
15 |
2.260 |
GBP |
XLON |
00502737459TRLO1.1.1 |
|
15:50:18 |
GMT |
872 |
2.260 |
GBP |
XLON |
00502737457TRLO1.1.1 |
|
15:50:18 |
GMT |
1144 |
2.260 |
GBP |
XLON |
00502737460TRLO1.1.1 |
|
15:50:18 |
GMT |
1145 |
2.260 |
GBP |
XLON |
00502737458TRLO1.1.1 |
|
15:50:18 |
GMT |
628 |
2.260 |
GBP |
XLON |
00502737461TRLO1.1.1 |
|
15:50:18 |
GMT |
742 |
2.260 |
GBP |
XLON |
00502737462TRLO1.1.1 |
|
15:50:55 |
GMT |
249 |
2.256 |
GBP |
TRQX |
00502737719TRLO1.1.1 |
|
15:51:04 |
GMT |
630 |
2.254 |
GBP |
XLON |
00502737823TRLO1.1.1 |
|
15:57:28 |
GMT |
1014 |
2.260 |
GBP |
XLON |
00502741172TRLO1.1.1 |
|
16:00:09 |
GMT |
291 |
2.260 |
GBP |
AQXE |
00502742681TRLO1.1.1 |
|
16:00:09 |
GMT |
307 |
2.260 |
GBP |
AQXE |
00502742682TRLO1.1.1 |
|
16:00:09 |
GMT |
746 |
2.260 |
GBP |
BATE |
00502742684TRLO1.1.1 |
|
16:00:09 |
GMT |
1077 |
2.260 |
GBP |
CHIX |
00502742685TRLO1.1.1 |
|
16:00:09 |
GMT |
2128 |
2.260 |
GBP |
BATE |
00502742683TRLO1.1.1 |
|
16:00:09 |
GMT |
586 |
2.260 |
GBP |
BATE |
00502742687TRLO1.1.1 |
|
16:00:09 |
GMT |
605 |
2.260 |
GBP |
CHIX |
00502742686TRLO1.1.1 |
|
16:00:09 |
GMT |
605 |
2.260 |
GBP |
CHIX |
00502742688TRLO1.1.1 |
|
16:00:09 |
GMT |
1498 |
2.260 |
GBP |
XLON |
00502742689TRLO1.1.1 |
|
16:00:09 |
GMT |
749 |
2.260 |
GBP |
XLON |
00502742691TRLO1.1.1 |
|
16:00:09 |
GMT |
1068 |
2.260 |
GBP |
XLON |
00502742692TRLO1.1.1 |
|
16:00:09 |
GMT |
5145 |
2.260 |
GBP |
XLON |
00502742690TRLO1.1.1 |
|
16:00:09 |
GMT |
219 |
2.260 |
GBP |
TRQX |
00502742694TRLO1.1.1 |
|
16:00:09 |
GMT |
906 |
2.260 |
GBP |
XLON |
00502742693TRLO1.1.1 |
|
16:01:52 |
GMT |
130 |
2.258 |
GBP |
XLON |
00502743638TRLO1.1.1 |
|
16:01:52 |
GMT |
642 |
2.258 |
GBP |
XLON |
00502743637TRLO1.1.1 |
|
16:05:13 |
GMT |
263 |
2.258 |
GBP |
AQXE |
00502746285TRLO1.1.1 |
|
16:05:13 |
GMT |
769 |
2.258 |
GBP |
CHIX |
00502746286TRLO1.1.1 |
|
16:05:13 |
GMT |
1122 |
2.258 |
GBP |
BATE |
00502746287TRLO1.1.1 |
|
16:05:13 |
GMT |
10 |
2.258 |
GBP |
AQXE |
00502746289TRLO1.1.1 |
|
16:05:13 |
GMT |
641 |
2.258 |
GBP |
BATE |
00502746288TRLO1.1.1 |
|
16:05:13 |
GMT |
754 |
2.258 |
GBP |
XLON |
00502746290TRLO1.1.1 |
|
16:05:13 |
GMT |
754 |
2.258 |
GBP |
XLON |
00502746292TRLO1.1.1 |
|
16:05:13 |
GMT |
2154 |
2.258 |
GBP |
XLON |
00502746291TRLO1.1.1 |
|
16:06:26 |
GMT |
9 |
2.256 |
GBP |
TRQX |
00502747035TRLO1.1.1 |
|
16:07:39 |
GMT |
626 |
2.258 |
GBP |
XLON |
00502747583TRLO1.1.1 |
|
16:07:39 |
GMT |
643 |
2.258 |
GBP |
XLON |
00502747585TRLO1.1.1 |
|
16:07:39 |
GMT |
241 |
2.258 |
GBP |
XLON |
00502747586TRLO1.1.1 |
|
16:08:00 |
GMT |
230 |
2.258 |
GBP |
CHIX |
00502747721TRLO1.1.1 |
|
16:08:00 |
GMT |
410 |
2.258 |
GBP |
CHIX |
00502747722TRLO1.1.1 |
|
16:08:55 |
GMT |
402 |
2.258 |
GBP |
TRQX |
00502748146TRLO1.1.1 |
|
16:09:50 |
GMT |
60 |
2.258 |
GBP |
XLON |
00502748760TRLO1.1.1 |
|
16:09:50 |
GMT |
659 |
2.258 |
GBP |
XLON |
00502748761TRLO1.1.1 |
|
16:12:27 |
GMT |
1333 |
2.264 |
GBP |
BATE |
00502750067TRLO1.1.1 |
|
16:12:27 |
GMT |
726 |
2.264 |
GBP |
BATE |
00502750069TRLO1.1.1 |
|
16:12:27 |
GMT |
750 |
2.264 |
GBP |
CHIX |
00502750068TRLO1.1.1 |
|
16:12:27 |
GMT |
6 |
2.264 |
GBP |
AQXE |
00502750071TRLO1.1.1 |
|
16:12:27 |
GMT |
248 |
2.264 |
GBP |
TRQX |
00502750070TRLO1.1.1 |
|
16:12:27 |
GMT |
512 |
2.264 |
GBP |
XLON |
00502750074TRLO1.1.1 |
|
16:12:27 |
GMT |
1510 |
2.264 |
GBP |
XLON |
00502750073TRLO1.1.1 |
|
16:12:27 |
GMT |
2534 |
2.264 |
GBP |
XLON |
00502750072TRLO1.1.1 |
|
16:12:27 |
GMT |
755 |
2.264 |
GBP |
XLON |
00502750075TRLO1.1.1 |
|
16:14:21 |
GMT |
6 |
2.266 |
GBP |
AQXE |
00502751018TRLO1.1.1 |
|
16:14:21 |
GMT |
225 |
2.266 |
GBP |
AQXE |
00502751019TRLO1.1.1 |
|
16:14:46 |
GMT |
642 |
2.266 |
GBP |
XLON |
00502751348TRLO1.1.1 |
|
16:14:48 |
GMT |
253 |
2.264 |
GBP |
TRQX |
00502751396TRLO1.1.1 |
|
16:15:01 |
GMT |
507 |
2.262 |
GBP |
BATE |
00502751516TRLO1.1.1 |
|
16:15:01 |
GMT |
731 |
2.262 |
GBP |
CHIX |
00502751517TRLO1.1.1 |
|
16:16:58 |
GMT |
247 |
2.268 |
GBP |
AQXE |
00502752904TRLO1.1.1 |
|
16:16:58 |
GMT |
840 |
2.268 |
GBP |
AQXE |
00502752905TRLO1.1.1 |
|
16:16:58 |
GMT |
1950 |
2.268 |
GBP |
CHIX |
00502752903TRLO1.1.1 |
|
16:16:58 |
GMT |
7 |
2.268 |
GBP |
XLON |
00502752907TRLO1.1.1 |
|
16:16:58 |
GMT |
594 |
2.268 |
GBP |
XLON |
00502752908TRLO1.1.1 |
|
16:16:58 |
GMT |
1871 |
2.268 |
GBP |
XLON |
00502752906TRLO1.1.1 |
|
16:16:58 |
GMT |
647 |
2.268 |
GBP |
XLON |
00502752909TRLO1.1.1 |
|
16:16:58 |
GMT |
5243 |
2.268 |
GBP |
XLON |
00502752910TRLO1.1.1 |
|
16:17:01 |
GMT |
650 |
2.268 |
GBP |
TRQX |
00502753001TRLO1.1.1 |
|
16:18:03 |
GMT |
680 |
2.266 |
GBP |
BATE |
00502753518TRLO1.1.1 |
|
16:18:03 |
GMT |
819 |
2.266 |
GBP |
BATE |
00502753517TRLO1.1.1 |
|
16:18:03 |
GMT |
2299 |
2.266 |
GBP |
BATE |
00502753519TRLO1.1.1 |
|
16:18:03 |
GMT |
1451 |
2.266 |
GBP |
XLON |
00502753520TRLO1.1.1 |
|
16:18:22 |
GMT |
515 |
2.264 |
GBP |
CHIX |
00502753722TRLO1.1.1 |
|
16:18:29 |
GMT |
1228 |
2.262 |
GBP |
XLON |
00502753793TRLO1.1.1 |
|
16:19:03 |
GMT |
86 |
2.264 |
GBP |
AQXE |
00502754061TRLO1.1.1 |
|
16:19:03 |
GMT |
123 |
2.264 |
GBP |
AQXE |
00502754062TRLO1.1.1 |
|
16:19:10 |
GMT |
165 |
2.262 |
GBP |
TRQX |
00502754160TRLO1.1.1 |
|
16:19:57 |
GMT |
209 |
2.262 |
GBP |
BATE |
00502754544TRLO1.1.1 |
|
16:19:57 |
GMT |
362 |
2.262 |
GBP |
BATE |
00502754546TRLO1.1.1 |
|
16:19:57 |
GMT |
544 |
2.262 |
GBP |
BATE |
00502754545TRLO1.1.1 |
|
16:20:22 |
GMT |
323 |
2.258 |
GBP |
XLON |
00502754831TRLO1.1.1 |
|
16:20:22 |
GMT |
797 |
2.258 |
GBP |
XLON |
00502754832TRLO1.1.1 |
|
16:20:58 |
GMT |
347 |
2.258 |
GBP |
CHIX |
00502755174TRLO1.1.1 |
|
16:20:58 |
GMT |
416 |
2.258 |
GBP |
CHIX |
00502755173TRLO1.1.1 |
|
16:21:13 |
GMT |
231 |
2.258 |
GBP |
AQXE |
00502755350TRLO1.1.1 |
|
16:21:16 |
GMT |
191 |
2.258 |
GBP |
TRQX |
00502755401TRLO1.1.1 |
|
16:22:20 |
GMT |
1030 |
2.258 |
GBP |
BATE |
00502756069TRLO1.1.1 |
|
16:23:04 |
GMT |
150 |
2.258 |
GBP |
TRQX |
00502756501TRLO1.1.1 |
|
16:23:30 |
GMT |
6 |
2.258 |
GBP |
AQXE |
00502756803TRLO1.1.1 |
|
16:23:30 |
GMT |
214 |
2.258 |
GBP |
AQXE |
00502756804TRLO1.1.1 |
|
16:23:33 |
GMT |
718 |
2.258 |
GBP |
CHIX |
00502756890TRLO1.1.1 |
|
16:23:34 |
GMT |
3235 |
2.256 |
GBP |
XLON |
00502756926TRLO1.1.1 |
|
16:23:34 |
GMT |
20 |
2.256 |
GBP |
TRQX |
00502756929TRLO1.1.1 |
|
16:23:34 |
GMT |
604 |
2.256 |
GBP |
XLON |
00502756927TRLO1.1.1 |
|
16:23:34 |
GMT |
1092 |
2.256 |
GBP |
XLON |
00502756928TRLO1.1.1 |
|
16:23:34 |
GMT |
879 |
2.256 |
GBP |
XLON |
00502756930TRLO1.1.1 |
|
16:25:17 |
GMT |
235 |
2.254 |
GBP |
CHIX |
00502758001TRLO1.1.1 |
|
16:26:33 |
GMT |
1241 |
2.258 |
GBP |
BATE |
00502758739TRLO1.1.1 |
|
16:26:33 |
GMT |
2906 |
2.258 |
GBP |
XLON |
00502758740TRLO1.1.1 |
|
16:26:33 |
GMT |
14 |
2.258 |
GBP |
TRQX |
00502758741TRLO1.1.1 |
|
16:27:36 |
GMT |
2052 |
2.256 |
GBP |
XLON |
00502759377TRLO1.1.1 |
|
16:29:14 |
GMT |
192 |
2.254 |
GBP |
BATE |
00502760138TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Compass Group
- 13 hours ago Rathbones Group
- 14 hours ago Sage Group
- 14 hours ago NATWEST GROUP
- 14 hours ago Kier Group